台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    706
  • 漲跌
    ▼7
  • 漲幅
    -0.98%
  • 成交量
    7,606
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208713.756711.33706.0025,8970.03%
2025/02/198712.664716.00713.0045,8360.07%
2025/02/181.5753.3300.00758.001.55,6560.03%
2025/02/172.3752.0200.00758.002.35,6890.04%
2025/02/140726.0000.00725.0005,7370.00%
2025/02/131728.001727.00725.0005,7190.00%
2025/02/123761.9100.00732.0035,6740.05%
2025/02/101.1766.7000.00755.001.15,7090.02%
2025/02/070758.003770.67774.00-35,727-0.05%
2025/02/060755.001.1752.90759.00-15,704-0.02%
2025/02/050756.0000.00759.0005,6750.00%
2025/02/041732.001739.00734.0005,6670.00%
2025/02/031.2717.0400.00714.001.25,6200.02%
2025/01/223744.023763.00763.0005,5300.00%
2025/01/200730.0000.00736.0005,5220.00%
2025/01/173726.033731.02734.0005,5200.00%
2025/01/160737.003751.00731.00-35,520-0.05%
2025/01/153731.983724.00724.0005,5100.00%
2025/01/144.1735.794737.00737.000.15,5030.00%
2025/01/133705.953699.00699.0005,4830.00%
2025/01/105.1738.602730.03729.003.15,3900.06%
2025/01/093.1764.863770.00743.000.15,3310.00%
2025/01/0810771.065.2768.88768.004.85,2980.09%
2025/01/074767.993766.00766.0015,0690.02%
2025/01/063757.001774.00774.0025,0410.04%
2025/01/034758.506766.50766.00-25,064-0.04%
2025/01/025.1763.263754.00754.002.15,0880.04%
2024/12/3110770.407773.00773.0035,0680.06%
2024/12/300.2765.905761.00761.00-4.85,095-0.09%
2024/12/270775.000.5774.00777.00-0.55,107-0.01%
2024/12/263755.003763.00754.0005,0900.00%
2024/12/253760.008763.75760.00-55,132-0.10%
2024/12/247764.438760.63755.00-15,198-0.02%
2024/12/231.1769.281758.00763.000.15,2560.00%
2024/12/207772.004.1762.10757.002.95,2320.06%
2024/12/1900.000748.00742.0005,0910.00%
2024/12/181.1718.404733.75735.00-2.95,029-0.06%
2024/12/173.1732.9900.00740.003.14,9910.06%
2024/12/1612746.176.2736.82736.005.84,9530.12%
2024/12/134739.7514722.21746.00-104,890-0.20%
2024/12/1212.2729.268712.00712.004.24,7280.09%
2024/12/1110733.308731.25730.0024,6770.04%
2024/12/1010710.507707.86706.0034,5440.07%
2024/12/096714.007720.00720.00-14,454-0.02%
2024/12/067714.717706.57705.0004,3720.00%
2024/12/057710.866709.50709.0014,3100.02%
2024/12/049720.003735.00735.0064,2050.14%
2024/12/034701.755.5708.28708.00-1.54,150-0.04%
2024/12/028.5687.4518.3716.64704.00-9.84,069-0.24%
2024/11/292647.002656.00657.0003,9410.00%
2024/11/285655.002647.00647.0033,9240.08%
2024/11/273654.674663.25658.00-13,870-0.03%
2024/11/260642.0000.00632.0003,7560.00%
2024/11/252656.501640.09640.0013,7120.03%
2024/11/2200.000652.00640.0003,6220.00%
2024/11/204617.505.1618.54625.00-1.13,489-0.03%
2024/11/191604.0000.00606.0013,4390.03%
2024/11/151601.001600.00600.0003,3870.00%
2024/11/131596.005603.60608.00-43,333-0.12%
2024/11/122.1566.7100.00564.002.13,2330.06%
2024/11/111579.8700.00579.0013,2020.03%
2024/11/0800.001602.00584.00-13,186-0.03%
2024/11/072570.002576.00588.0003,1030.00%
2024/11/0600.002581.00574.00-23,081-0.06%
2024/11/010.8546.0000.00553.000.83,0700.02%
2024/10/301555.0000.00552.0013,0350.03%
2024/10/281579.002585.00573.00-12,963-0.03%
2024/10/251593.002591.50596.00-12,925-0.03%
2024/10/241556.0000.00570.0012,8830.03%
2024/10/2300.001564.00565.00-12,913-0.03%
2024/10/2200.001580.00586.00-12,924-0.03%
2024/10/181575.001562.10569.0002,9290.00%
2024/10/1400.001550.00556.00-12,902-0.03%
2024/10/0900.002539.50532.00-22,909-0.07%
2024/10/081518.001520.00520.0002,8380.00%
2024/10/070.5507.0000.00506.000.52,7740.02%
2024/10/049500.009502.44492.0002,7540.00%
2024/10/011526.001525.00524.0002,7000.00%
2024/09/304529.004528.00532.0002,7210.00%
2024/09/271540.001542.00542.0002,6930.00%
2024/09/262541.0000.00532.0022,6490.08%
2024/09/252556.5000.00550.0022,5700.08%
2024/09/231550.000.2554.00552.000.82,4810.03%
2024/09/1900.002542.00547.00-22,463-0.08%
2024/09/185.8531.090528.00521.005.72,4460.23%
2024/09/163539.023544.67550.0002,4530.00%
2024/09/130.1525.0000.00526.000.12,4040.00%
2024/09/121.4519.571518.00518.000.42,4090.02%
2024/09/062519.502520.00520.0002,4840.00%
2024/09/051519.002521.00514.00-12,475-0.04%
2024/09/041500.0000.00502.0012,4980.04%
2024/09/021.5525.001530.00531.000.52,6540.02%
2024/08/262520.001517.00519.0012,8060.04%
2024/08/2000.000.1539.00533.00-0.12,9660.00%
2024/08/1600.002518.00515.00-23,002-0.07%
2024/08/151502.0000.00500.0012,9970.03%
2024/08/121510.001.4509.26509.00-0.43,200-0.01%
2024/08/072475.752498.50495.5003,1820.00%
2024/08/0600.000.1464.00453.50-0.13,1960.00%
2024/08/050.1456.5000.00446.500.13,1850.00%
2024/08/020498.5000.00496.0003,2050.00%
2024/07/300505.0000.00510.0003,3340.00%
2024/07/291533.001505.00505.0003,3840.00%
2024/07/2300.005521.00512.00-53,497-0.14%
2024/07/220509.005.5523.57511.00-5.53,521-0.16%
2024/07/190.8499.321520.00521.00-0.23,495-0.01%
2024/07/181508.0000.00503.0013,4990.03%
2024/07/170.1527.8200.00526.000.13,5340.00%
2024/07/150.1543.0000.00542.000.13,5950.00%
2024/07/0900.000.6561.15567.00-0.63,707-0.02%
2024/07/0400.001564.04571.00-13,750-0.03%
2024/07/031554.000555.00543.0013,7490.03%
2024/07/020.9547.6700.00551.000.93,7740.02%
2024/07/011563.001556.00549.0003,7780.00%
2024/06/2800.000.1555.50555.00-0.13,7860.00%
2024/06/2600.000536.17535.0003,7710.00%
2024/06/240.1542.0000.00537.000.13,7890.00%
2024/06/1900.000550.67552.0003,8980.00%
2024/06/180.3540.0000.00545.000.33,9870.01%
2024/06/172.9543.0000.00543.002.94,0860.07%
2024/06/1400.000568.00556.0004,1060.00%
2024/06/130545.001.4547.22543.00-1.34,084-0.03%
2024/06/1200.000530.45536.0004,1060.00%
2024/06/110.4525.1000.00529.000.44,1210.01%
2024/06/070.7530.5700.00532.000.74,1570.02%
2024/06/061543.001548.05544.0004,2110.00%
2024/05/310.7510.1900.00504.000.74,2240.02%
2024/05/3000.000.2526.00525.00-0.24,1830.00%
2024/05/291.8519.352525.50527.00-0.24,144-0.01%
2024/05/281503.0000.00502.0014,0890.02%
2024/05/2700.002520.68514.00-24,133-0.05%
2024/05/2400.000.1520.00512.00-0.14,1970.00%
2024/05/2300.000512.00510.0004,2410.00%
2024/05/2200.001509.00506.00-14,236-0.02%
2024/05/201499.0000.00504.0014,2700.02%
2024/05/1600.004489.11494.50-44,254-0.09%
2024/05/151468.501470.00469.5004,1640.00%
2024/05/1400.001466.00470.00-14,316-0.02%
2024/05/131452.0000.00454.0014,3080.02%
2024/05/101462.504466.25461.50-34,318-0.07%
2024/05/091447.000.5450.94444.000.54,2570.01%
2024/05/071445.501441.00446.0004,2230.00%
2024/05/031455.5000.00442.5014,1400.02%
2024/05/022470.002470.25469.0004,0510.00%
2024/04/3000.000.4467.64461.50-0.43,998-0.01%
2024/04/2900.001.3454.48447.50-1.33,941-0.03%
2024/04/232407.252406.25405.0003,7850.00%
2024/04/2200.000.4387.88384.50-0.43,700-0.01%
2024/04/191400.5000.00401.0013,6760.03%
2024/04/171410.0000.00408.0013,6190.03%
2024/04/1600.002422.00416.50-23,571-0.06%
2024/04/151.1438.1500.00431.001.13,5690.03%
2024/04/120461.3300.00456.0003,5230.00%
2024/04/110.7477.000480.15473.000.63,4960.02%
2024/04/101468.601478.00476.0003,4810.00%
2024/04/0900.001498.00465.00-13,502-0.03%
2024/04/081.8462.5700.00466.001.83,4960.05%
2024/03/251475.5000.00475.0013,5830.03%
2024/03/211.4459.4600.00459.001.43,5140.04%
2024/03/190.1452.5000.00444.000.13,4190.00%
2024/03/150454.5000.00454.0003,4170.00%
2024/03/137472.006470.92465.0013,3400.03%
2024/03/1212478.4111483.45475.5013,2680.03%
2024/03/110491.5000.00491.0003,1730.00%
2024/03/080501.0000.00491.0003,1300.00%
2024/03/070.3513.0000.00507.000.33,0570.01%
2024/03/050518.001515.00514.00-13,052-0.03%
2024/03/011507.0000.00504.0013,0630.03%
2024/02/291508.002507.50519.00-13,047-0.03%
2024/02/271.3503.001502.00502.000.32,9910.01%
2024/02/234535.7500.00532.0042,8640.14%
智邦 相關文章