台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201043.711544.1443.90-518,060-0.03%
2025/02/1900.00143.1042.95-117,670-0.01%
2025/02/17043.05243.0043.00-217,943-0.01%
2025/02/14543.09543.1043.30017,8610.00%
2025/02/1300.001742.4942.95-1717,840-0.10%
2025/02/121541.8200.0041.901517,7240.08%
2025/02/117.242.53742.6341.950.217,7050.00%
2025/02/10142.4500.0042.45117,5810.01%
2025/02/0700.00142.5542.40-117,650-0.01%
2025/02/061042.13242.3342.35817,7000.05%
2025/02/05441.53241.4541.35217,7460.01%
2025/02/04441.99341.7541.45117,6960.01%
2025/02/03343.05343.0042.80017,5250.00%
2025/01/2210343.227.343.6243.7595.717,4300.55% 大買/
2025/01/2029.342.45742.3142.2522.317,2130.13%
2025/01/171144.445.344.8343.555.716,8950.03%
2025/01/16043.50343.6843.65-316,399-0.02%
2025/01/155.143.26443.2842.901.116,3000.01%
2025/01/141.443.98143.9544.100.416,1540.00%
2025/01/135.343.53243.9544.003.315,8400.02%
2025/01/1014.344.131343.9343.851.315,4150.01%
2025/01/09645.071144.9345.00-515,159-0.03%
2025/01/0813.245.692045.7045.80-6.914,531-0.05%
2025/01/076446.556447.0845.50014,0560.00%
2025/01/06546.88647.0247.05-113,090-0.01%
2025/01/03146.3000.0046.10113,0330.01%
2025/01/02647.231146.7646.70-513,045-0.04%
2024/12/3110.348.74348.1347.907.313,0040.06%
2024/12/30447.54948.0748.25-512,840-0.04%
2024/12/27147.057.246.8946.90-6.212,600-0.05%
2024/12/26246.48346.4246.30-112,598-0.01%
2024/12/25545.70546.0446.05012,8840.00%
2024/12/242545.53545.3545.602013,2120.15%
2024/12/23244.90144.8044.75113,1460.01%
2024/12/20044.302044.1544.25-2013,160-0.15%
2024/12/192144.6100.0044.502113,1210.16%
2024/12/18345.57145.7045.70213,1530.02%
2024/12/1700.00145.8045.30-113,034-0.01%
2024/12/16245.25245.4845.00013,0390.00%
2024/12/133645.582645.2845.101013,1040.08%
2024/12/123.146.26546.1946.35-1.913,245-0.01%
2024/12/111846.97146.6046.801713,5430.13%
2024/12/10847.88347.2547.10513,8930.04%
2024/12/091547.081946.8347.05-414,062-0.03%
2024/12/06348.00447.9047.00-114,209-0.01%
2024/12/056548.46548.1047.306014,2330.42%
2024/12/04147.9500.0047.55114,1090.01%
2024/11/29147.201.447.1847.35-0.414,4930.00%
2024/11/2812.446.711046.3846.502.414,4510.02%
2024/11/271347.4614.547.9048.35-1.514,113-0.01%
2024/11/2621.548.09747.8247.8014.513,6330.11%
2024/11/251350.63149.9549.401213,2490.09%
2024/11/224351.4088.451.8052.40-45.412,365-0.37%
2024/11/21448.162148.4048.40-1711,086-0.15%
2024/11/2000.00147.5547.60-110,876-0.01%
2024/11/1900.00147.9048.00-110,979-0.01%
2024/11/18347.20346.8046.95011,0100.00%
2024/11/15647.67947.4747.80-311,209-0.03%
2024/11/1400.002444.9945.00-2411,010-0.22%
2024/11/12345.40345.0545.00011,4750.00%
2024/11/08146.8000.0046.45111,7940.01%
2024/11/07147.05147.0547.20012,0020.00%
2024/11/062046.9800.0046.702012,1220.16%
2024/11/0500.002246.6046.60-2212,341-0.18%
2024/11/04146.701645.8046.85-1512,748-0.12%
2024/11/0100.002144.3944.95-2112,922-0.16%
2024/10/294844.661444.4144.453413,2110.26%
2024/10/2500.00544.4344.35-513,388-0.04%
2024/10/24344.40244.3544.15113,5920.01%
2024/10/231245.22545.0045.00713,6970.05%
2024/10/22145.0500.0045.00113,9740.01%
2024/10/21345.68146.0545.25214,4790.01%
2024/10/18145.50345.6045.40-214,777-0.01%
2024/10/17945.59245.7046.15714,9470.05%
2024/10/162.145.2600.0045.002.115,2770.01%
2024/10/15246.03145.8545.80115,3090.01%
2024/10/1400.00146.1546.10-115,399-0.01%
2024/10/1100.00146.5546.55-115,604-0.01%
2024/10/09246.40246.2546.10015,9330.00%
2024/10/08647.35647.2547.25016,1050.00%
2024/10/0700.00148.5048.50-116,298-0.01%
2024/10/04147.3500.0047.40116,4480.01%
2024/10/013348.04748.0348.102616,5710.16%
2024/09/30449.18649.2949.15-216,810-0.01%
2024/09/272650.431150.5149.851516,8330.09%
2024/09/261849.9415.249.9750.002.816,6710.02%
2024/09/25248.65348.5048.35-116,476-0.01%
2024/09/24148.2500.0048.35116,5840.01%
2024/09/2300.00848.6448.40-816,760-0.05%
2024/09/19148.00248.1848.30-117,308-0.01%
2024/09/18448.30348.0047.80117,4470.01%
2024/09/16348.251248.4548.45-917,684-0.05%
2024/09/131547.582347.7747.60-818,149-0.04%
2024/09/123046.604046.8446.50-1018,840-0.05%
2024/09/11544.9025.245.2545.80-20.219,794-0.10%
2024/09/10742.79742.7343.70022,5000.00%
2024/09/0900.00143.3043.35-124,8140.00%
2024/09/0618.242.26942.3641.909.225,1340.04%
2024/09/051442.95942.2742.10525,2440.02%
2024/09/043943.963744.2943.45225,5490.01%
2024/09/02345.82146.2045.20225,7890.01%
2024/08/30045.601145.8345.80-1125,845-0.04%
2024/08/2900.00145.4545.45-125,9840.00%
2024/08/27945.788.145.6546.100.926,1730.00%
2024/08/2600.003046.0445.85-3026,419-0.11%
2024/08/231144.994044.9646.05-2926,491-0.11%
2024/08/211146.2210.146.0545.600.926,9640.00%
2024/08/201645.8122.145.9745.85-6.127,447-0.02%
2024/08/1914745.76137.145.9345.359.928,1280.04% 大買/大賣/
2024/08/16345.25945.3745.25-628,131-0.02%
2024/08/155.146.5000.0045.255.128,3300.02%
2024/08/141145.9715.645.8946.35-4.628,454-0.02%
2024/08/131645.861146.1246.30528,4320.02%
2024/08/12447.49547.7047.65-128,6640.00%
2024/08/091446.943647.3346.80-2229,119-0.08%
2024/08/081446.111346.6345.85129,8150.00%
2024/08/071745.821745.8747.30031,1180.00%
2024/08/061342.271141.8543.45231,5920.01%
2024/08/051144.401944.0744.00-832,385-0.02%
2024/08/0222.549.501548.9348.857.533,7700.02%
2024/08/0100.00150.3050.80-134,3140.00%
2024/07/311050.001350.1250.00-334,892-0.01%
2024/07/301550.131350.2350.50236,2170.01%
2024/07/29951.061250.4050.00-337,526-0.01%
2024/07/261351.4600.0051.601338,2780.03%
2024/07/23351.672051.7752.40-1739,299-0.04%
2024/07/221951.061650.9950.40341,3840.01%
2024/07/192053.76654.1853.301442,7960.03%
2024/07/18554.561854.5855.10-1345,811-0.03%
2024/07/175.156.17556.7255.200.148,7560.00%
2024/07/16756.02456.5855.80354,1560.01%
2024/07/15755.63656.0555.90161,7120.00%
2024/07/12456.70356.6056.00166,7090.00%
2024/07/111557.001257.7756.50371,1280.00%
2024/07/10657.081557.5057.00-973,155-0.01%
2024/07/09757.111256.6356.90-577,327-0.01%
2024/07/0821.156.394256.2355.80-20.980,694-0.03%
2024/07/051057.15557.4457.40581,8110.01%
2024/07/041457.392957.5157.50-1582,160-0.02%
2024/07/03356.30456.0055.90-182,9780.00%
2024/07/021.156.49755.8655.70-5.983,645-0.01%
2024/07/01856.50356.8356.40583,8760.01%
2024/06/28457.80257.2057.00284,8120.00%
2024/06/27657.131057.0057.10-485,4380.00%
2024/06/262158.021657.7857.70586,2400.01%
2024/06/254258.004658.4058.90-488,0250.00%
2024/06/241057.652357.4057.10-1389,856-0.01%
2024/06/211058.24758.1357.90392,8720.00%
2024/06/203559.123259.0658.60393,3010.00%
2024/06/1988.158.3911858.6257.90-29.993,020-0.03% 大賣/
2024/06/1844.160.366960.1460.10-2592,347-0.03%
2024/06/17151.160.5112760.7160.3024.191,1430.03% 大買/大賣/
2024/06/14163.157.4735.257.7057.60127.988,3330.14% 大買/鉅額交易
2024/06/131454.841054.6555.70485,8840.00%
2024/06/1215.154.46954.0854.006.185,7120.01%
2024/06/1156.155.211755.0054.8039.185,6530.05%
2024/06/073255.112955.5956.00385,6560.00%
2024/06/062654.023.153.2153.602385,6830.03%
2024/06/05554.10854.1654.10-385,9970.00%
2024/06/041654.78154.5054.401586,4220.02%
2024/06/0300.00354.4054.90-386,6170.00%
2024/05/31654.28754.6154.20-187,2920.00%
2024/05/304654.331754.8154.302987,5890.03%
2024/05/292155.63955.7155.301288,3520.01%
2024/05/281556.291356.6556.20289,3890.00%
2024/05/2712.156.722457.1256.80-1290,439-0.01%
2024/05/244754.242855.3255.401990,5580.02%
2024/05/2382.156.481855.7455.4064.190,6510.07%
2024/05/2231.158.491458.3558.0017.190,5760.02%
2024/05/2115.158.753859.5958.90-22.991,475-0.03%
2024/05/202760.66760.1759.702091,2880.02%
2024/05/1710.159.7411.759.9760.10-1.691,2640.00%
2024/05/1627.159.752960.4159.30-1.991,3310.00%
2024/05/152960.622561.1259.80491,2680.00%
2024/05/145260.4015.160.0660.0036.990,9610.04%
2024/05/136060.7915660.9461.70-9690,216-0.11% 大賣/
2024/05/101964.2364.564.7164.10-45.588,919-0.05%
2024/05/099366.095866.5765.003588,4040.04%
2024/05/088666.8571.366.6966.8014.887,2330.02%
2024/05/0742.364.035363.4364.20-10.885,613-0.01%
2024/05/066162.974363.7062.701884,9070.02%
2024/05/0311765.018164.7163.803684,2860.04% 大買/
2024/05/026966.875366.7965.601682,9910.02%
2024/04/305265.415765.3665.40-581,769-0.01%
2024/04/2985.166.664967.1866.1036.181,4290.04%
2024/04/2615568.32136.167.7767.5018.980,4970.02% 大買/大賣/
2024/04/2512368.3910168.6569.002278,2430.03% 大買/大賣/
2024/04/2463.168.2912568.2768.40-61.976,509-0.08% 大賣/
2024/04/2313465.3116766.0764.10-3373,696-0.04% 大買/大賣/
2024/04/2235269.6428969.0565.406370,7310.09% 大買/大賣/
2024/04/1936166.9437467.7069.10-1365,278-0.02% 大買/大賣/
2024/04/1823265.3220165.1764.403157,9040.05% 大買/大賣/
2024/04/1764.162.1113563.2164.30-70.953,106-0.13% 大賣/
2024/04/16119.158.997259.1258.5047.149,3110.10% 大買/
2024/04/15156.462.2712962.2761.4027.447,5760.06% 大買/大賣/
2024/04/1214459.16152.459.5960.50-8.443,297-0.02% 大買/大賣/
2024/04/114556.736056.4656.10-1539,668-0.04%
2024/04/102856.15955.9955.601938,3290.05%
2024/04/094555.034156.2256.50437,8280.01%
2024/04/0886.156.245755.6255.5029.136,6760.08%
2024/04/031056.331156.0255.80-135,9570.00%
2024/04/0246.457.2128.357.6956.9018.135,6410.05%
2024/04/014255.953656.3856.30634,5830.02%
2024/03/2951.457.562957.0156.5022.433,8520.07%
2024/03/284358.82643.158.8257.70-600.132,860-1.83% 大賣/鉅額交易
2024/03/27621.357.727756.3355.00544.330,8361.77% 大買/鉅額交易
2024/03/2681.355.4122856.6057.30-146.728,680-0.51% 大賣/鉅額交易
2024/03/252351.4417.451.4452.105.625,9240.02%
2024/03/222348.472249.1349.10125,1680.00%
2024/03/21749.069.348.9949.25-2.324,898-0.01%
2024/03/20248.101148.0447.15-924,771-0.04%
2024/03/198.348.361.348.4247.65724,6850.03%
2024/03/180.148.355.347.5748.20-5.324,729-0.02%
2024/03/15147.5500.0047.10124,8330.00%
2024/03/141748.99248.3548.351524,9110.06%
2024/03/132549.912848.8648.65-325,374-0.01%
2024/03/12850.49949.8449.40-125,4460.00%
2024/03/111550.91751.0051.10825,1290.03%
2024/03/08151.403.251.3150.00-2.225,079-0.01%
2024/03/07153.606.552.7252.50-5.524,578-0.02%
2024/03/061.553.60353.7753.00-1.524,338-0.01%
2024/03/051352.42852.4552.20523,6790.02%
2024/03/047453.592353.0653.005123,3610.22%
2024/03/0111.152.1117.252.3653.40-6.122,505-0.03%
2024/02/2910549.501150.3151.909421,4760.44% 大買/
2024/02/27247.952548.4048.40-2320,553-0.11%
2024/02/261447.87347.4548.151120,0600.05%
2024/02/23346.6822.347.0946.75-19.319,334-0.10%
2024/02/2268.346.031846.6445.4050.318,6300.27%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章