長榮航 (2618)-元富-世貿券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.25
漲跌
▲0.50
漲幅
+1.09%
成交量
68,131張
產業
上市航運類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	10	45.54	0	0.00	45.75	10	51,670	0.02%
2024/12/24	5	46.03	27	46.01	46.05	-22	51,236	-0.04%
2024/12/23	0	0.00	165	45.69	45.90	-165	50,602	-0.33%	大賣/鉅額交易
2024/12/20	10	44.34	13	44.67	44.60	-3	50,599	-0.01%
2024/12/19	35	44.47	10	44.55	44.55	25	49,817	0.05%
2024/12/18	29	45.01	25	45.66	45.30	4	50,011	0.01%
2024/12/17	3	44.50	61.1	45.29	44.45	-58.1	50,181	-0.12%
2024/12/16	15.2	43.74	5.3	43.75	43.75	9.9	49,988	0.02%
2024/12/13	14.1	44.22	0.3	44.65	44.35	13.8	49,502	0.03%
2024/12/12	24.3	45.05	0	0.00	45.10	24.3	49,118	0.05%
2024/12/11	16	45.44	1	45.35	45.05	15	48,895	0.03%
2024/12/10	26	46.22	1	46.00	46.20	25	48,771	0.05%
2024/12/09	21	47.75	47.8	47.47	47.50	-26.8	48,049	-0.06%
2024/12/06	19	44.75	7	44.74	45.00	12	46,792	0.03%
2024/12/05	29	44.97	17	45.08	44.95	12	47,022	0.03%
2024/12/04	13	44.97	9.2	44.82	45.00	3.9	47,203	0.01%
2024/12/03	231	43.65	10.5	44.64	44.60	220.5	46,982	0.47%	大買/鉅額交易
2024/12/02	1,091.5	42.28	31	43.05	43.50	1,060.5	46,319	2.29%	大買/鉅額交易
2024/11/29	1	41.45	0	0.00	41.55	1	45,350	0.00%
2024/11/28	401	41.90	2	41.78	41.85	399	45,395	0.88%	大買/鉅額交易
2024/11/27	2	42.10	21.2	41.88	41.70	-19.2	46,029	-0.04%
2024/11/26	7	41.11	29.5	40.84	41.20	-22.5	45,251	-0.05%
2024/11/25	26.2	40.06	0	0.00	40.15	26.2	44,817	0.06%
2024/11/22	5.3	41.55	10	41.59	41.50	-4.7	43,206	-0.01%
2024/11/21	27	40.98	10	41.00	41.15	17	42,922	0.04%
2024/11/20	0	0.00	10	42.09	41.70	-10	42,297	-0.02%
2024/11/19	7	41.39	7	41.26	41.55	0	41,805	0.00%
2024/11/18	14	41.49	8	41.59	41.15	6	41,719	0.01%
2024/11/15	1	41.30	139.3	41.42	41.65	-138.3	40,625	-0.34%	大賣/鉅額交易
2024/11/14	13	40.59	49.5	40.42	40.50	-36.5	39,373	-0.09%
2024/11/13	1	39.55	145.5	39.81	39.85	-144.5	38,140	-0.38%	大賣/鉅額交易
2024/11/12	4	39.20	34.4	39.64	39.50	-30.4	38,007	-0.08%
2024/11/11	2	38.90	41.2	39.03	39.25	-39.2	37,828	-0.10%
2024/11/08	1	38.15	13	38.61	38.40	-12	37,419	-0.03%
2024/11/07	3	38.03	29	38.09	38.40	-26	37,610	-0.07%
2024/11/06	1	37.70	5	37.70	37.80	-4	36,944	-0.01%
2024/11/05	1	37.70	1	37.90	37.90	0	37,113	0.00%
2024/11/04	6	37.78	0	0.00	37.80	6	37,666	0.02%
2024/11/01	0	0.00	11	36.86	37.50	-11	38,812	-0.03%
2024/10/30	1	37.40	6	37.30	37.35	-5	38,776	-0.01%
2024/10/29	2	37.60	3	37.63	37.50	-1	38,762	0.00%
2024/10/28	1	37.80	126	37.97	37.95	-125	38,822	-0.32%	大賣/鉅額交易
2024/10/25	0	37.50	11.1	37.70	37.70	-11	38,657	-0.03%
2024/10/24	7	37.56	12	37.35	37.55	-5	38,517	-0.01%
2024/10/23	8	37.06	0	0.00	37.05	8	38,518	0.02%
2024/10/22	0.1	37.50	2	37.75	37.60	-1.9	38,814	0.00%
2024/10/21	3	37.30	24	37.29	37.50	-21	39,187	-0.05%
2024/10/18	0	0.00	10	37.47	37.30	-10	39,852	-0.03%
2024/10/17	8	37.30	10	37.49	37.00	-2	39,968	-0.01%
2024/10/16	1	36.90	18	36.93	37.05	-17	40,176	-0.04%
2024/10/15	6	36.51	19	36.48	36.30	-13	39,763	-0.03%
2024/10/14	4	35.94	0	0.00	35.95	4	40,374	0.01%
2024/10/11	0	0.00	15.3	36.33	36.40	-15.3	40,685	-0.04%
2024/10/09	2.3	36.00	0	0.00	35.95	2.3	41,530	0.01%
2024/10/08	3	36.13	4	36.33	36.40	-1	42,308	0.00%
2024/10/07	2	36.05	7	36.02	36.15	-5	43,153	-0.01%
2024/10/04	30.1	35.74	16	35.94	35.70	14.1	44,607	0.03%
2024/10/01	10	37.42	19	37.40	37.80	-9	45,084	-0.02%
2024/09/30	3	37.53	2.1	37.94	37.50	1	46,248	0.00%
2024/09/27	5	37.45	10	37.40	37.50	-5	46,747	-0.01%
2024/09/26	44	37.67	11	37.25	37.30	33	47,961	0.07%
2024/09/25	20	37.76	4	37.88	37.70	16	48,774	0.03%
2024/09/24	11	37.74	17	37.86	37.85	-6	49,577	-0.01%
2024/09/23	12	37.20	4	37.16	37.35	8	51,060	0.02%
2024/09/20	5	37.36	49	37.21	37.20	-44	51,309	-0.09%
2024/09/19	7	36.46	18	36.84	37.00	-11	51,008	-0.02%
2024/09/18	2	36.30	5	36.31	36.20	-3	50,748	-0.01%
2024/09/16	1.1	35.71	11	35.86	35.90	-9.9	51,163	-0.02%
2024/09/13	0	0.00	17	35.76	35.90	-17	51,804	-0.03%
2024/09/12	34	35.58	16	35.38	35.55	18	53,349	0.03%
2024/09/11	1	35.35	5	35.30	35.45	-4	55,342	-0.01%
2024/09/10	2	34.50	2	35.00	34.70	0	55,082	0.00%
2024/09/09	4	34.71	0	0.00	34.90	4	55,278	0.01%
2024/09/06	0.4	35.25	2	35.25	35.25	-1.6	55,528	0.00%
2024/09/05	1.2	35.24	7.1	35.82	35.15	-5.9	56,186	-0.01%
2024/09/04	9.2	35.06	17.2	35.35	35.15	-8	57,427	-0.01%
2024/09/03	2	35.70	21.2	35.77	35.90	-19.2	58,481	-0.03%
2024/08/30	2	35.70	6	35.48	35.35	-4	61,021	-0.01%
2024/08/29	1	35.45	9	35.46	35.60	-8	62,186	-0.01%
2024/08/28	3	34.90	0	0.00	34.90	3	62,943	0.00%
2024/08/27	0.2	34.45	5.2	34.55	35.00	-5	65,284	-0.01%
2024/08/26	0	34.89	10	34.75	34.70	-10	66,615	-0.01%
2024/08/23	5	34.79	10.1	34.70	34.75	-5.1	68,373	-0.01%
2024/08/22	1.1	34.65	0	0.00	34.70	1.1	70,319	0.00%
2024/08/21	0	0.00	5	35.03	34.90	-5	71,095	-0.01%
2024/08/20	0	0.00	1.1	34.80	34.95	-1.1	71,928	0.00%
2024/08/19	0.2	34.40	7	34.40	34.50	-6.8	73,951	-0.01%
2024/08/16	2.1	34.50	0	0.00	34.50	2.1	75,513	0.00%
2024/08/15	1	34.50	0	0.00	34.50	1	77,553	0.00%
2024/08/14	3.2	34.27	0	0.00	34.70	3.2	81,144	0.00%
2024/08/13	0	0.00	3	34.35	34.45	-3	82,963	0.00%
2024/08/12	17	33.86	164	34.32	34.45	-147	84,482	-0.17%	大賣/鉅額交易
2024/08/09	13	33.12	14	32.96	33.25	-1	85,072	0.00%
2024/08/08	4	32.14	1	32.20	32.10	3	85,771	0.00%
2024/08/07	2.1	32.38	8	31.97	32.60	-5.9	88,620	-0.01%
2024/08/06	8	31.41	8.1	31.00	31.40	-0.1	92,147	0.00%
2024/08/05	39.1	31.40	5	31.28	30.70	34.1	93,676	0.04%
2024/08/02	5	33.87	3	34.08	33.85	2	94,328	0.00%
2024/08/01	4.1	34.40	1	34.40	34.55	3.1	95,899	0.00%
2024/07/31	2	34.05	4	34.33	34.45	-2	98,124	0.00%
2024/07/30	2	33.73	6	34.06	34.20	-4	102,163	0.00%
2024/07/29	3	34.17	3	34.50	34.15	0	105,753	0.00%
2024/07/26	10	34.05	30	34.05	34.10	-20	107,687	-0.02%
2024/07/23	1	33.45	15.3	33.95	34.15	-14.3	111,114	-0.01%
2024/07/22	30.8	32.83	31	33.15	32.90	-0.2	116,882	0.00%
2024/07/19	25.3	33.70	54	33.65	33.50	-28.7	120,393	-0.02%
2024/07/18	4.1	33.96	0	0.00	34.30	4.1	125,777	0.00%
2024/07/17	20	34.60	0	0.00	34.35	20	127,544	0.02%
2024/07/16	13	34.57	15	34.49	34.35	-2	128,988	0.00%
2024/07/15	14.9	34.46	6	34.81	34.25	8.9	129,659	0.01%
2024/07/12	12.1	34.99	21	34.95	34.90	-8.9	129,734	-0.01%
2024/07/11	37.1	35.28	5.4	35.59	35.10	31.7	129,922	0.02%
2024/07/10	22.1	35.14	17	35.24	35.55	5.1	130,306	0.00%
2024/07/09	26.1	35.19	17	35.19	34.80	9.1	130,207	0.01%
2024/07/08	49.2	35.60	31	35.68	35.40	18.2	130,157	0.01%
2024/07/05	40.4	37.56	30	37.74	37.35	10.4	131,308	0.01%
2024/07/04	28.2	38.11	10	37.96	37.95	18.2	129,861	0.01%
2024/07/03	13	38.50	46	38.51	38.55	-33	129,232	-0.03%
2024/07/02	27.5	39.11	43	38.78	38.50	-15.5	128,594	-0.01%
2024/07/01	0.1	38.00	25	38.62	38.75	-24.9	127,506	-0.02%
2024/06/28	83	38.38	12.6	38.24	38.15	70.4	126,721	0.06%
2024/06/27	21	38.69	41	38.78	38.90	-20	126,318	-0.02%
2024/06/26	3	38.00	2	37.88	37.85	1	124,066	0.00%
2024/06/25	3	37.32	6	37.56	37.75	-3	123,773	0.00%
2024/06/24	33	38.13	11	37.96	37.75	22	123,715	0.02%
2024/06/21	18	38.00	16	38.05	37.85	2	123,167	0.00%
2024/06/20	4	37.55	10.2	37.67	37.65	-6.2	122,056	-0.01%
2024/06/19	26	37.61	29	37.80	37.90	-3	121,459	0.00%
2024/06/18	8	37.24	97.1	37.40	37.30	-89.1	120,017	-0.07%
2024/06/17	11	36.20	0	0.00	36.20	11	118,232	0.01%
2024/06/14	1	36.10	1	36.15	36.15	0	118,286	0.00%
2024/06/13	33	36.41	1	36.60	36.25	32	118,244	0.03%
2024/06/12	72	36.33	64	36.85	36.85	8	118,542	0.01%
2024/06/11	19	37.23	31	37.14	36.70	-12	119,852	-0.01%
2024/06/07	61	36.82	115	36.83	36.90	-54	118,617	-0.05%	大賣/
2024/06/06	23	36.43	33	36.50	36.65	-10	118,216	-0.01%
2024/06/05	8.1	35.72	18	35.50	35.65	-9.9	116,880	-0.01%
2024/06/04	52.1	35.32	36	35.49	35.35	16.1	116,871	0.01%
2024/06/03	22.1	35.51	29	35.36	35.35	-6.9	115,670	-0.01%
2024/05/31	3	35.88	25	36.11	35.80	-22	114,108	-0.02%
2024/05/30	9	35.74	2	36.28	35.65	7	112,072	0.01%
2024/05/29	34	36.07	17	36.33	36.05	17	110,599	0.02%
2024/05/28	35	36.23	47	36.27	36.25	-12	108,917	-0.01%
2024/05/27	5	35.17	1	35.15	35.25	4	107,396	0.00%
2024/05/24	10	35.05	13	35.32	35.50	-3	106,885	0.00%
2024/05/23	33.1	34.54	110	34.64	35.20	-76.9	105,857	-0.07%	大賣/
2024/05/22	22	35.33	7.5	35.57	35.25	14.5	103,856	0.01%
2024/05/21	45	36.21	26	35.84	35.75	19	102,547	0.02%
2024/05/20	132	36.90	151	36.86	36.40	-19	100,500	-0.02%	大買/大賣/
2024/05/17	71	37.43	103	37.42	37.40	-32	96,928	-0.03%	大賣/
2024/05/16	81	36.58	84	36.84	37.00	-3	94,905	0.00%
2024/05/15	89	36.14	97	36.02	36.00	-8	93,086	-0.01%
2024/05/14	179	36.50	48	36.48	36.40	131	92,641	0.14%	大買/鉅額交易
2024/05/13	111	36.36	123	36.02	36.40	-12	91,991	-0.01%	大買/大賣/
2024/05/10	29.1	37.06	62	37.35	37.60	-33	89,198	-0.04%
2024/05/09	52	36.43	27	36.08	35.90	25	85,933	0.03%
2024/05/08	19	36.64	15	36.90	37.25	4	84,119	0.00%
2024/05/07	48	36.94	21	37.16	36.85	27	82,658	0.03%
2024/05/06	67	37.67	39.3	37.67	37.35	27.7	82,642	0.03%
2024/05/03	134	37.64	68	37.73	37.70	66	80,797	0.08%	大買/
2024/05/02	57	36.61	157	36.90	37.00	-100	76,759	-0.13%	大賣/
2024/04/30	138.1	35.61	104	35.59	35.55	34.1	73,569	0.05%	大買/大賣/
2024/04/29	194	36.35	60.2	36.46	36.25	133.8	72,151	0.19%	大買/鉅額交易
2024/04/26	69	36.11	154.5	35.95	36.65	-85.5	69,521	-0.12%	大賣/
2024/04/25	112.1	34.74	219	34.68	34.35	-106.9	64,173	-0.17%	大買/大賣/鉅額交易
2024/04/24	327	33.32	237.6	34.20	34.55	89.4	60,340	0.15%	大買/大賣/
2024/04/23	23.1	32.56	36.6	32.60	32.60	-13.5	54,767	-0.02%
2024/04/22	111.1	31.65	34	32.03	31.60	77.1	52,771	0.15%	大買/
2024/04/19	45.5	31.25	8	31.65	31.10	37.5	51,692	0.07%
2024/04/18	2	31.73	1	31.60	31.50	1	51,204	0.00%
2024/04/17	25	31.12	0.5	31.25	31.00	24.5	51,019	0.05%
2024/04/16	18.3	31.16	25	31.12	31.00	-6.7	51,251	-0.01%
2024/04/15	6	31.67	0.8	31.80	31.70	5.2	50,714	0.01%
2024/04/12	9.2	32.30	12	32.08	32.30	-2.8	50,535	-0.01%
2024/04/11	24	32.27	122.5	32.48	32.70	-98.5	51,146	-0.19%	大賣/
2024/04/10	0	31.75	18	31.77	31.70	-18	50,017	-0.04%
2024/04/09	3	31.93	110	31.70	31.85	-107	51,488	-0.21%	大賣/鉅額交易
2024/04/08	28.2	31.16	13	31.20	31.15	15.2	55,358	0.03%
2024/04/03	51.1	31.53	0	0.00	31.40	51.1	55,352	0.09%
2024/04/02	33	31.94	21	32.05	31.95	12	55,172	0.02%
2024/04/01	18.3	32.41	50	32.34	32.35	-31.8	55,309	-0.06%
2024/03/29	0	0.00	37	31.83	31.95	-37	54,782	-0.07%
2024/03/28	18	31.75	13	31.90	31.60	5	55,315	0.01%
2024/03/27	19	31.56	47	31.44	31.70	-28	56,306	-0.05%
2024/03/26	30.1	31.07	10	30.95	30.95	20.1	56,274	0.04%
2024/03/25	2	31.40	24	31.51	31.40	-22	56,413	-0.04%
2024/03/22	9	31.26	41	31.36	31.35	-32	57,499	-0.06%
2024/03/21	9.1	31.08	0	0.00	31.15	9.1	58,716	0.02%
2024/03/20	4	31.11	201	31.20	31.05	-197	58,705	-0.34%	大賣/鉅額交易
2024/03/19	5	31.37	103	31.20	31.40	-98	58,636	-0.17%	大賣/
2024/03/18	21.1	31.19	83	31.20	31.20	-61.9	58,848	-0.11%
2024/03/15	25.6	31.32	90	31.31	31.35	-64.4	59,222	-0.11%
2024/03/14	37	32.20	42	32.34	31.85	-5	59,051	-0.01%
2024/03/13	24	32.53	55	32.54	32.60	-31	58,765	-0.05%
2024/03/12	7	32.50	73	32.50	32.65	-66	59,807	-0.11%
2024/03/11	56	31.88	12	31.98	31.90	44	58,960	0.07%
2024/03/08	27	31.65	65	31.89	32.05	-38	58,766	-0.06%
2024/03/07	22	31.43	23	31.38	31.25	-1	58,266	0.00%
2024/03/06	16	31.07	0	0.00	31.05	16	58,457	0.03%
2024/03/05	0.3	31.35	34.3	31.44	31.25	-34	59,067	-0.06%
2024/03/04	13	30.99	0	0.00	31.10	13	59,580	0.02%
2024/03/01	1	31.15	6	31.05	31.05	-5	60,142	-0.01%
2024/02/29	1	31.15	1	30.70	31.45	0	60,698	0.00%
2024/02/27	5	30.77	50	30.85	30.70	-45	61,743	-0.07%
2024/02/26	7	30.81	11	31.04	31.05	-4	62,874	-0.01%
2024/02/23	46	30.91	3	30.80	30.80	43	63,945	0.07%
2024/02/22	20	31.26	0	0.00	31.20	20	64,466	0.03%
2024/02/21	2	31.68	3	31.57	31.45	-1	65,910	0.00%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/19	3	31.42	1	31.65	31.50	2	72,345	0.00%
2024/02/16	1	31.45	14	31.63	31.55	-13	73,630	-0.02%
2024/02/15	33.1	31.30	9	31.52	31.35	24.1	74,006	0.03%
2024/02/05	11	32.09	13	32.13	32.25	-2	74,070	0.00%
2024/02/02	0	0.00	10	31.95	31.90	-10	73,920	-0.01%
2024/02/01	2	32.00	23	31.92	32.05	-21	74,481	-0.03%
2024/01/31	17	31.48	0	0.00	31.60	17	75,321	0.02%
2024/01/30	20	31.65	2	31.68	31.70	18	75,716	0.02%
2024/01/29	10.1	32.00	90	32.05	31.90	-79.9	76,658	-0.10%
2024/01/26	44	30.30	2	30.30	30.40	42	76,637	0.05%
2024/01/25	24	30.81	0	0.00	30.75	24	77,227	0.03%
2024/01/24	3.1	30.99	52	30.98	31.05	-48.9	78,315	-0.06%
2024/01/23	35.1	30.34	7	30.48	30.50	28.1	78,079	0.04%
2024/01/22	98.1	30.66	2	30.95	30.55	96.1	77,571	0.12%
2024/01/19	24	31.20	0	0.00	31.10	24	76,903	0.03%
2024/01/18	34	31.46	5	31.40	31.75	29	76,682	0.04%
2024/01/17	116	31.36	1	31.50	31.05	115	76,761	0.15%	大買/鉅額交易
2024/01/16	5	31.63	2	31.60	31.50	3	76,676	0.00%
2024/01/15	43	31.90	3	32.00	31.80	40	76,739	0.05%
2024/01/12	1	32.85	34	32.45	32.50	-33	76,555	-0.04%
2024/01/11	10	32.39	11	32.36	32.25	-1	76,559	0.00%
2024/01/10	28	32.20	0	0.00	32.00	28	76,706	0.04%
2024/01/09	17	32.63	13	32.30	32.70	4	77,020	0.01%
2024/01/08	114	32.80	35	32.76	32.55	79	77,513	0.10%	大買/
2024/01/05	42	32.98	10	33.17	32.65	32	77,423	0.04%
2024/01/04	63	33.19	170	33.45	33.50	-107	76,715	-0.14%	大賣/鉅額交易
2024/01/03	99.1	33.43	50	33.11	32.95	49.1	75,922	0.06%
2024/01/02	35	33.03	158	32.94	33.50	-123	74,920	-0.16%	大賣/鉅額交易
2023/12/29	10	31.52	15.1	31.55	31.45	-5.1	71,841	-0.01%
2023/12/28	11	31.35	8	31.24	31.25	3	72,220	0.00%
2023/12/27	22	31.19	25	31.09	31.10	-3	72,744	0.00%