台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    40,192
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20218.051218.0818.10-1045,849-0.02%
2025/02/1800.00717.9918.00-745,855-0.02%
2025/02/17117.90417.9518.00-346,177-0.01%
2025/02/141117.8200.0017.851146,4850.02%
2025/02/130.217.9000.0017.950.246,8600.00%
2025/02/1200.000.317.6517.70-0.347,3450.00%
2025/02/1145.217.6800.0017.6545.247,2870.10%
2025/02/103.117.591617.6717.75-12.947,382-0.03%
2025/02/0700.00817.2417.30-846,365-0.02%
2025/02/060.117.1500.0017.200.146,4160.00%
2025/02/0500.00140.117.0317.15-140.146,750-0.30% 大賣/鉅額交易
2025/02/04111.316.85716.8716.80104.346,8480.22% 大買/鉅額交易
2025/02/034016.9000.0017.004046,5610.09%
2025/01/2200.008017.2617.30-8046,392-0.17%
2025/01/20216.9500.0016.90246,3580.00%
2025/01/17217.00316.9517.05-146,4620.00%
2025/01/16117.0000.0016.95146,5460.00%
2025/01/15717.09517.0417.00247,0410.00%
2025/01/14317.00416.9517.05-148,1170.00%
2025/01/138.116.63816.6416.650.148,4930.00%
2025/01/1020.216.9700.0017.0520.248,5990.04%
2025/01/09117.404617.3517.35-4548,143-0.09%
2025/01/08417.3600.0017.45449,4080.01%
2025/01/074517.50417.5517.454149,3750.08%
2025/01/062.117.4000.0017.452.150,1020.00%
2025/01/03217.15517.2617.30-349,502-0.01%
2025/01/022016.9400.0016.852049,2380.04%
2024/12/315717.16117.2517.205648,1340.12%
2024/12/27217.5500.0017.55246,2230.00%
2024/12/26117.65117.6517.55046,6750.00%
2024/12/25117.6500.0017.65147,2420.00%
2024/12/2300.005417.5517.75-5448,085-0.11%
2024/12/208.217.2600.0017.258.247,8440.02%
2024/12/193117.566017.4017.50-2946,975-0.06%
2024/12/18217.8500.0017.95246,2780.00%
2024/12/171517.8900.0018.051547,4780.03%
2024/12/1612.118.22318.2718.109.146,6960.02%
2024/12/132518.02218.1518.102346,3730.05%
2024/12/121018.233218.1518.25-2246,146-0.05%
2024/12/113917.90717.9418.003245,9330.07%
2024/12/10617.92717.9118.00-146,3310.00%
2024/12/09018.050.218.0018.00-0.245,9650.00%
2024/12/060.118.001318.0418.05-12.946,196-0.03%
2024/12/0500.00218.0318.00-246,3350.00%
2024/12/043217.79917.8117.902347,4110.05%
2024/12/03217.651317.7017.85-1148,220-0.02%
2024/12/0200.002217.5117.55-2247,398-0.05%
2024/11/29917.01117.2017.20846,9510.02%
2024/11/281417.20117.2017.201346,9180.03%
2024/11/271117.30117.4017.201046,9440.02%
2024/11/2600.00617.4517.45-646,790-0.01%
2024/11/25317.505617.5117.45-5347,031-0.11%
2024/11/2200.00217.3517.20-246,8090.00%
2024/11/211017.2000.0017.201046,9250.02%
2024/11/201.217.253817.2317.25-36.846,993-0.08%
2024/11/192117.070.217.0517.1520.846,9790.04%
2024/11/1811.117.106.817.0517.154.247,0630.01%
2024/11/1500.005.717.2017.05-5.747,117-0.01%
2024/11/14416.8000.0016.85447,9990.01%
2024/11/13217.0000.0016.90247,8730.00%
2024/11/12817.2400.0017.15848,1120.02%
2024/11/11217.552417.6417.60-2247,728-0.05%
2024/11/0800.00917.3617.25-947,452-0.02%
2024/11/071017.202517.3417.25-1548,130-0.03%
2024/11/06517.0600.0017.05548,2370.01%
2024/11/0500.00417.1017.15-448,563-0.01%
2024/11/042017.00917.0216.951149,3780.02%
2024/11/013.216.58716.6616.70-3.851,091-0.01%
2024/10/3000.007.116.7216.75-7.151,313-0.01%
2024/10/293.516.633016.6316.65-26.551,504-0.05%
2024/10/28116.801516.9216.90-1451,473-0.03%
2024/10/25117.0000.0017.00151,7930.00%
2024/10/24216.95317.0016.95-152,4740.00%
2024/10/231917.090.217.0517.0518.853,0890.04%
2024/10/2200.00317.1817.15-353,379-0.01%
2024/10/2124.917.351.517.2817.1523.453,8760.04%
2024/10/1810.517.75417.7617.756.553,8300.01%
2024/10/1700.001117.6017.60-1153,633-0.02%
2024/10/163.617.1700.0017.153.653,3400.01%
2024/10/1500.0042.117.2817.35-42.152,907-0.08%
2024/10/142216.84116.8516.752152,0780.04%
2024/10/1117.516.8441816.9516.80-400.552,716-0.76% 大賣/鉅額交易
2024/10/0900.00116.5016.40-152,8810.00%
2024/10/08216.50216.5016.50054,2580.00%
2024/10/07216.70316.9016.75-154,5020.00%
2024/10/04216.357116.5016.50-6954,205-0.13%
2024/10/011016.43616.4016.45454,3420.01%
2024/09/3000.00116.5516.50-155,9670.00%
2024/09/27516.3500.0016.40559,4730.01%
2024/09/26316.52216.5516.55159,3050.00%
2024/09/25616.401116.4016.45-559,480-0.01%
2024/09/241016.521216.5016.50-259,7950.00%
2024/09/2300.003016.5616.55-3060,280-0.05%
2024/09/200.216.600.216.5516.45060,8580.00%
2024/09/191016.6020.216.4316.60-10.260,849-0.02%
2024/09/1800.005.616.1216.15-5.659,687-0.01%
2024/09/161.115.952115.9216.00-19.960,091-0.03%
2024/09/13716.001015.8515.85-360,4120.00%
2024/09/121015.8531.615.9616.00-21.660,741-0.04%
2024/09/11815.731215.7015.75-460,800-0.01%
2024/09/1000.00316.0015.95-360,3310.00%
2024/09/09415.79915.9716.05-560,435-0.01%
2024/09/0600.00016.1016.20060,5550.00%
2024/09/052016.23816.2016.201261,9690.02%
2024/09/04515.63215.7015.80363,1760.00%
2024/09/0200.00516.1616.25-569,060-0.01%
2024/08/3000.00116.1016.10-169,0920.00%
2024/08/2900.00316.0016.00-369,0620.00%
2024/08/2800.000.916.0016.00-0.969,0240.00%
2024/08/2600.00216.2816.20-269,8500.00%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/2100.00516.0016.05-570,480-0.01%
2024/08/200.216.15615.9816.05-5.870,587-0.01%
2024/08/19916.2500.0016.15970,6670.01%
2024/08/160.116.1829.116.3116.40-2970,606-0.04%
2024/08/1500.00315.9515.95-370,1950.00%
2024/08/1400.001716.0816.10-1770,452-0.02%
2024/08/1300.001115.7915.80-1169,962-0.02%
2024/08/0900.001715.6115.45-1770,932-0.02%
2024/08/08215.05315.0515.00-170,2740.00%
2024/08/071715.101015.0715.10770,8150.01%
2024/08/06714.581414.7114.65-771,794-0.01%
2024/08/059.114.761014.5214.50-0.971,1210.00%
2024/08/020.115.90715.9015.90-6.969,269-0.01%
2024/08/010.116.051516.1016.10-14.969,001-0.02%
2024/07/310.316.05216.1016.10-1.769,3890.00%
2024/07/3000.00215.9016.00-269,0360.00%
2024/07/291.115.8900.0015.851.168,7030.00%
2024/07/2600.00315.6815.80-368,3360.00%
2024/07/231115.712315.7515.80-1268,802-0.02%
2024/07/228.215.432715.4015.45-18.868,447-0.03%
2024/07/191515.8900.0015.901567,4320.02%
2024/07/18116.2080516.2516.30-80466,349-1.21% 大賣/鉅額交易
2024/07/17016.357.316.5516.40-7.365,843-0.01%
2024/07/160.116.41216.3516.40-1.965,5220.00%
2024/07/15316.350.616.3516.352.465,7890.00%
2024/07/12116.70616.6816.70-565,260-0.01%
2024/07/11216.802116.8116.80-1964,626-0.03%
2024/07/104716.672216.7616.652564,2160.04%
2024/07/0920016.20416.2716.2019663,2390.31% 大買/鉅額交易
2024/07/0800.00216.1316.10-262,8850.00%
2024/07/050.515.95316.0016.00-2.562,7350.00%
2024/07/0462116.1910.416.1416.00610.662,6810.97% 大買/鉅額交易
2024/07/0324.216.1597.315.9616.30-73.161,615-0.12%
2024/07/023.114.82414.9514.90-0.958,1510.00%
2024/07/01614.81714.8414.90-158,1240.00%
2024/06/28315.133715.2515.10-3457,618-0.06%
2024/06/272.215.10315.0515.05-0.856,8410.00%
2024/06/26315.2300.0015.15356,8910.01%
2024/06/25115.45215.4515.45-159,0930.00%
2024/06/24115.55115.6515.55059,3870.00%
2024/06/2100.001515.6515.60-1559,613-0.03%
2024/06/20315.500.415.5015.552.659,1750.00%
2024/06/191215.581615.5115.50-459,258-0.01%
2024/06/1800.005415.3015.45-5459,306-0.09%
2024/06/170.215.21315.2015.15-2.959,6220.00%
2024/06/14115.15215.2515.25-159,7940.00%
2024/06/131015.25115.3515.20960,2320.01%
2024/06/1211.515.219.515.1915.15261,4240.00%
2024/06/11515.535715.7415.75-5262,435-0.08%
2024/06/071315.3842.115.3915.40-29.161,334-0.05%
2024/06/062114.9095.114.7715.10-74.160,285-0.12%
2024/06/05114.151414.0814.10-1356,829-0.02%
2024/06/04114.0000.0014.00157,3820.00%
2024/06/03214.0500.0014.10258,6710.00%
2024/05/31814.06414.0514.10458,9900.01%
2024/05/302.113.853.113.9013.85-158,5080.00%
2024/05/292.213.98313.9313.90-0.858,1840.00%
2024/05/2800.00214.2014.20-257,6760.00%
2024/05/27514.04114.0514.05457,8790.01%
2024/05/2400.00114.1014.00-157,6550.00%
2024/05/2200.00114.2514.20-156,9550.00%
2024/05/21114.201014.2514.15-956,838-0.02%
2024/05/2000.004.114.3514.40-4.156,115-0.01%
2024/05/1700.004814.3614.40-4855,609-0.09%
2024/05/162.214.40314.4214.40-0.855,4650.00%
2024/05/152014.303714.3414.25-1755,020-0.03%
2024/05/1400.0012.614.0914.10-12.654,162-0.02%
2024/05/13514.20714.2814.15-253,9470.00%
2024/05/10013.951914.0414.15-1952,903-0.04%
2024/05/091.113.7100.0013.701.151,5940.00%
2024/05/07213.8300.0013.85251,2510.00%
2024/05/061014.004313.8313.85-3350,893-0.06%
2024/05/0300.002013.7513.65-2050,374-0.04%
2024/05/02113.80413.7513.70-350,172-0.01%
2024/04/301613.683113.6513.65-1549,846-0.03%
2024/04/291413.472913.4313.60-1549,446-0.03%
2024/04/2600.00313.4513.45-348,260-0.01%
2024/04/250.113.5000.0013.500.148,3110.00%
2024/04/2400.00413.7013.70-448,536-0.01%
2024/04/2200.00313.4813.50-349,563-0.01%
2024/04/196.213.2300.0013.206.249,3970.01%
2024/04/1800.00813.3013.50-848,701-0.02%
2024/04/171013.3000.0013.351048,4660.02%
2024/04/168.713.32113.1513.257.748,1600.02%
2024/04/155.213.661313.6413.65-7.847,069-0.02%
2024/04/121.213.801713.9013.80-15.846,688-0.03%
2024/04/11113.90613.9014.00-546,140-0.01%
2024/04/10614.0300.0014.00645,8020.01%
2024/04/0900.003.614.1014.15-3.645,547-0.01%
2024/04/087013.90313.9014.006744,9940.15%
2024/04/03113.853913.8113.80-3844,741-0.08%
2024/04/021013.95513.9013.90544,6760.01%
2024/04/01113.9500.0014.00144,6520.00%
2024/03/291013.902313.9513.95-1344,334-0.03%
2024/03/2832.213.909313.8813.85-60.843,528-0.14%
2024/03/275414.43113.214.4814.55-59.240,560-0.15% 大賣/
2024/03/2600.001214.2314.30-1239,547-0.03%
2024/03/2500.004114.1514.25-4138,863-0.11%
2024/03/223014.02214.2014.052838,5760.07%
2024/03/2100.001314.0414.15-1338,212-0.03%
2024/03/20413.90113.9513.85338,2480.01%
2024/03/19514.093514.0514.10-3038,260-0.08%
2024/03/1830.214.073714.2114.20-6.838,002-0.02%
2024/03/152314.0210314.0414.15-8037,396-0.21% 大賣/
2024/03/148414.316314.2414.252135,6730.06%
2024/03/1316.513.661113.7013.805.532,9700.02%
2024/03/1226.713.4819.813.5213.606.931,6000.02%
2024/03/1179.213.3067.113.3113.451230,6490.04%
2024/03/086312.872512.9512.953829,3270.13%
2024/03/072512.883312.8412.90-829,839-0.03%
2024/03/061012.603612.6012.60-2629,918-0.09%
2024/03/0500.001812.5012.45-1833,830-0.05%
2024/03/04112.451012.4512.45-936,807-0.02%
2024/02/293312.507612.4612.55-4343,080-0.10%
2024/02/270.212.421412.3912.40-13.844,704-0.03%
2024/02/261.512.40112.3512.350.546,0700.00%
2024/02/231.112.400.612.4012.400.547,6710.00%
2024/02/223212.407912.3612.40-4749,046-0.10%
凱基金 相關文章