台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼1.5
  • 漲幅
    -1.96%
  • 成交量
    12,363
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20376.60375.1075.10014,2750.00%
2025/02/19878.80278.5076.60614,0880.04%
2025/02/18178.102978.0678.10-2813,640-0.21%
2025/02/172278.921377.1976.20913,3920.07%
2025/02/14378.13178.5077.50212,6830.02%
2025/02/13576.42675.5375.10-112,311-0.01%
2025/02/122178.36575.0075.001612,1390.13%
2025/02/111078.101276.9777.00-211,808-0.02%
2025/02/10578.521079.3378.20-511,457-0.04%
2025/02/071876.461676.7976.80210,8070.02%
2025/02/062474.633076.5277.50-610,493-0.06%
2025/02/051968.441870.8670.7019,5260.01%
2025/02/04768.11568.4868.0029,0340.02%
2025/01/22765.211568.3768.90-87,980-0.10%
2025/01/21463.2500.0062.7047,4780.05%
2025/01/202263.06363.2363.00197,4140.26%
2025/01/16166.00466.0564.80-37,008-0.04%
2025/01/153266.212864.8664.7046,6070.06%
2025/01/14563.50763.5064.70-25,912-0.03%
2025/01/13863.032662.8061.70-185,279-0.34%
2025/01/10360.901461.4261.90-114,511-0.24%
2025/01/09257.5500.0056.3024,2370.05%
2025/01/0800.00257.6057.70-24,163-0.05%
2025/01/07156.80157.0057.0004,1130.00%
2025/01/06057.80156.9057.60-14,074-0.02%
2025/01/03456.3200.0056.0043,9790.10%
2025/01/02254.8500.0055.7023,9070.05%
2024/12/27155.0000.0054.2013,6020.03%
2024/12/26155.7000.0056.1013,5400.03%
2024/12/251154.4800.0054.40113,4300.32%
2024/12/2300.00554.7055.20-53,292-0.15%
2024/12/2000.00555.7054.30-53,120-0.16%
2024/12/1900.00353.7755.10-32,829-0.11%
2024/12/1800.001353.0353.80-132,763-0.47%
2024/12/17151.00651.8350.70-52,751-0.18%
2024/12/16951.63350.6050.3062,8780.21%
2024/12/12253.8000.0054.4022,8660.07%
2024/12/0400.00555.2055.20-53,118-0.16%
2024/11/28353.7000.0053.8033,2930.09%
2024/11/27354.7000.0054.3033,3200.09%
2024/11/2600.005056.2756.40-503,347-1.49%
2024/11/254555.5000.0055.80453,4181.32%
2024/11/1900.00155.6055.30-13,500-0.03%
2024/11/1500.00755.5055.50-73,490-0.20%
2024/11/14254.7000.0054.8023,5110.06%
2024/11/1100.001056.8556.60-103,493-0.29%
2024/11/0800.00458.0056.10-43,487-0.11%
2024/11/07157.50657.7857.40-53,491-0.14%
2024/11/0600.001057.6557.30-103,439-0.29%
2024/11/0100.00156.0056.40-13,613-0.03%
2024/10/30754.30153.8054.2063,6610.16%
2024/10/29555.1000.0055.0053,6850.14%
2024/10/281156.9300.0056.20113,6880.30%
2024/10/251057.3900.0057.90103,6770.27%
2024/10/24359.00759.8158.40-43,671-0.11%
2024/10/23259.1000.0059.1023,6560.05%
2024/10/22159.301359.8059.90-123,667-0.33%
2024/10/17657.3700.0057.4063,7010.16%
2024/10/161558.22358.6057.90123,6320.33%
2024/10/08658.4500.0058.4063,7650.16%
2024/10/04559.7000.0059.4053,8220.13%
2024/10/01160.3000.0060.4013,8440.03%
2024/09/27261.10161.2060.7013,9930.03%
2024/09/26161.0000.0060.5014,0210.02%
2024/09/2500.00161.0061.40-14,055-0.02%
2024/09/20060.8000.0060.4004,3260.00%
2024/09/1900.00260.9061.20-24,278-0.05%
2024/09/18960.5000.0059.5094,2720.21%
2024/09/16162.4000.0062.1014,0880.02%
2024/09/13162.3000.0062.2014,1240.02%
2024/09/1200.00363.5063.30-34,069-0.07%
2024/09/111061.2300.0061.70103,8780.26%
2024/09/10862.8100.0062.1083,8630.21%
2024/08/3000.00169.0069.30-14,065-0.02%
2024/08/2900.00168.2068.20-14,071-0.02%
2024/08/2600.00167.2067.30-14,066-0.02%
2024/08/1400.00465.3065.30-44,459-0.09%
2024/08/1300.00264.9064.90-24,559-0.04%
2024/08/0600.00159.6059.80-14,607-0.02%
2024/08/05259.9000.0059.3024,5980.04%
2024/07/30863.43863.6063.8004,3970.00%
2024/07/26164.50165.0064.9004,4480.00%
2024/07/23364.1700.0063.8034,6230.06%
2024/07/22163.90164.0063.6004,6280.00%
2024/07/19267.1000.0066.0024,5550.04%
2024/07/1700.00168.5068.70-14,596-0.02%
2024/07/1600.00168.1068.50-14,710-0.02%
2024/07/1500.00167.7068.00-14,795-0.02%
2024/07/12166.5000.0067.4014,8070.02%
2024/07/11266.80567.0066.80-34,811-0.06%
2024/07/08168.0000.0067.8014,8110.02%
2024/07/0500.00269.8068.90-24,815-0.04%
2024/07/04369.3300.0069.2034,9120.06%
2024/07/0300.00169.4069.10-14,897-0.02%
2024/07/01168.5000.0069.4014,7900.02%
2024/06/28468.6800.0068.5044,7690.08%
2024/06/25173.7000.0076.0015,1260.02%
2024/06/21176.5000.0076.0015,3270.02%
2024/06/2000.001476.9476.50-145,349-0.26%
2024/06/1900.00375.9375.20-35,426-0.06%
2024/06/18175.20175.2075.2005,5360.00%
2024/06/1700.00275.2074.90-25,901-0.03%
2024/06/14274.9000.0074.7026,2740.03%
2024/06/13274.85175.5075.5016,4060.02%
2024/06/1200.00275.6076.20-26,395-0.03%
2024/06/11176.2000.0075.2016,3980.02%
2024/06/0700.00176.0075.80-16,467-0.02%
2024/06/0600.00275.7575.50-26,495-0.03%
2024/06/05174.90375.4775.00-26,519-0.03%
2024/06/04274.80475.2575.80-26,781-0.03%
2024/06/03273.0000.0073.1026,9530.03%
2024/05/31173.80173.9072.6006,9720.00%
2024/05/30173.30373.7373.90-27,091-0.03%
2024/05/29173.5000.0073.6017,2840.01%
2024/05/28573.90173.7073.9047,4230.05%
2024/05/2700.00372.7073.00-37,430-0.04%
2024/05/201.171.2500.0071.501.17,3780.01%
2024/05/17672.0300.0071.6067,2950.08%
2024/05/14173.00172.3072.2007,3970.00%
2024/05/10271.6000.0072.6027,4860.03%
2024/05/09271.7000.0071.7027,5380.03%
2024/05/07172.0000.0072.5017,5150.01%
2024/05/06472.4800.0072.0047,4940.05%
2024/04/3000.00373.1073.30-37,628-0.04%
2024/04/295.973.22172.9072.304.97,5870.06%
2024/04/26177.70177.8077.5007,4570.00%
2024/04/2400.00179.4079.30-17,617-0.01%
2024/04/230.177.600.177.9077.70-0.17,6760.00%
2024/04/22178.9000.0077.7017,7510.01%
2024/04/19177.90178.6079.8007,6640.00%
2024/04/16177.60678.1578.30-57,749-0.06%
2024/04/12179.7000.0079.3017,7410.01%
2024/04/1100.00180.0080.00-17,753-0.01%
2024/04/102.279.950.180.0079.502.17,7900.03%
2024/04/09281.0000.0080.8027,7100.03%
2024/04/08181.1000.0081.5017,8080.01%
2024/04/03281.4500.0081.3027,8770.03%
2024/04/02182.30182.5082.4007,8920.00%
2024/04/011.182.6300.0082.601.17,9250.01%
2024/03/29282.70783.6983.60-57,995-0.06%
2024/03/28683.003584.2982.30-297,756-0.37%
2024/03/272781.61583.2484.00227,6190.29%
2024/03/26279.851378.9079.80-117,533-0.15%
2024/03/252.181.39282.5081.500.17,5340.00%
2024/03/22381.70182.7081.9027,6560.03%
2024/03/2100.001086.5085.80-107,676-0.13%
2024/03/202987.40385.9785.00267,6560.34%
2024/03/191985.561286.3485.6077,4070.09%
2024/03/18080.90580.0280.90-57,155-0.07%
2024/03/1500.00177.0076.80-17,097-0.01%
2024/03/14177.3000.0076.1017,0920.01%
2024/03/1300.00378.7077.80-37,099-0.04%
2024/03/1200.002.177.4177.60-2.17,120-0.03%
2024/03/11678.07179.1077.0057,2900.07%
2024/03/081279.985.179.8879.106.97,3930.09%
2024/03/074.177.241.278.5678.602.97,4350.04%
2024/03/05176.70277.1576.60-17,364-0.01%
2024/03/044.275.89376.0776.101.27,2300.02%
2024/03/0100.00472.9572.70-47,016-0.06%
2024/02/26272.4000.0072.5026,8760.03%
2024/02/23274.6000.0074.1026,8670.03%
2024/02/22175.0000.0074.8016,8550.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章