台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲8
  • 漲幅
    +1.23%
  • 成交量
    2,095
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鴻 (3324)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203654.002643.12660.0012,6200.04%
2025/02/1900.001646.00652.00-12,640-0.04%
2025/02/182641.001643.00643.0012,7350.04%
2025/02/171637.001638.00640.0002,9020.00%
2025/02/1400.002629.50629.00-22,919-0.07%
2025/02/122622.007618.43610.00-52,981-0.17%
2025/02/111597.0000.00594.0013,0690.03%
2025/02/100578.0000.00587.0003,1290.00%
2025/02/0620580.5016578.94579.0043,3120.12%
2025/02/044.3553.711565.00556.003.33,5190.09%
2025/01/2200.000.1637.03634.00-0.13,5120.00%
2025/01/203643.672644.00640.0013,5470.03%
2025/01/173625.003632.33632.0003,5710.00%
2025/01/160.1629.0000.00622.000.13,5620.00%
2025/01/150.1619.860.7611.15611.00-0.63,575-0.02%
2025/01/142635.972640.00640.0003,5820.00%
2025/01/136.1618.518619.25625.00-1.93,624-0.05%
2025/01/100.1643.781.1637.30637.00-13,620-0.03%
2025/01/090.3661.7000.00658.000.33,6210.01%
2025/01/080691.6700.00686.0003,6600.00%
2025/01/0700.000710.00707.0003,6990.00%
2025/01/060688.000.1690.00687.0003,7190.00%
2025/01/030662.0000.00666.0003,7450.00%
2025/01/020672.0000.00670.0003,7990.00%
2024/12/311.1674.141672.00672.000.13,8200.00%
2024/12/300685.0000.00685.0003,8730.00%
2024/12/271690.000.5691.72690.000.53,9210.01%
2024/12/260693.503694.36698.00-33,982-0.08%
2024/12/251669.0000.00670.0014,1100.02%
2024/12/240667.0000.00664.0004,2890.00%
2024/12/231.1670.821669.00673.000.14,3530.00%
2024/12/200.1664.000.1655.00651.0004,3540.00%
2024/12/191642.001656.00666.0004,3920.00%
2024/12/180.1645.641640.00661.00-0.94,446-0.02%
2024/12/172659.0000.00662.0024,4870.04%
2024/12/161.1669.7900.00654.001.14,5130.03%
2024/12/132692.952689.00690.0004,4760.00%
2024/12/1200.002703.00701.00-24,501-0.04%
2024/12/111699.002698.00699.00-14,570-0.02%
2024/12/101701.6900.00694.0014,5840.02%
2024/12/091712.748713.75716.00-74,627-0.15%
2024/12/061.1727.4500.00714.001.14,6610.02%
2024/12/051722.002718.00716.00-14,681-0.02%
2024/12/041.1719.120723.00718.0014,7250.02%
2024/12/035722.802.1725.36725.002.94,7480.06%
2024/12/026.2702.810702.00706.006.24,7320.13%
2024/11/292676.614673.51682.00-24,726-0.04%
2024/11/2821669.8022659.77674.00-14,756-0.02%
2024/11/273.1678.931683.00666.002.14,7860.04%
2024/11/260682.5000.00683.0004,8030.00%
2024/11/2500.001703.00696.00-14,797-0.02%
2024/11/222694.523.1702.55693.00-1.14,865-0.02%
2024/11/213694.0300.00685.0034,8530.06%
2024/11/200.1697.501706.00694.00-0.94,854-0.02%
2024/11/196685.486.2678.78689.00-0.14,7980.00%
2024/11/181.1648.231666.00648.000.14,7630.00%
2024/11/156.3682.592665.50663.004.34,7760.09%
2024/11/140.6687.361.6690.37700.00-0.94,756-0.02%
2024/11/133647.002637.00637.0014,6530.02%
2024/11/120.1646.0000.00635.000.14,7170.00%
2024/11/110669.002.3665.78665.00-2.24,864-0.05%
2024/11/083.1675.192672.99681.001.14,8700.02%
2024/11/071667.001657.99650.0004,8430.00%
2024/11/061.5646.972659.01660.00-0.54,853-0.01%
2024/11/053613.231.1637.04636.0024,8210.04%
2024/11/046.1599.013.4598.65600.002.74,9160.05%
2024/11/012.4631.352617.50613.000.44,8760.01%
2024/10/301663.001680.00670.0004,8440.00%
2024/10/290.1657.502658.00652.00-1.94,877-0.04%
2024/10/280.1672.0000.00672.000.14,8980.00%
2024/10/250.1687.000.2692.00695.00-0.14,9340.00%
2024/10/242.3696.871.1705.18692.001.24,9910.02%
2024/10/231722.001724.00722.0004,9970.00%
2024/10/221726.0000.00723.0015,0690.02%
2024/10/210.1740.000742.00737.0005,1650.00%
2024/10/181.2738.653750.33740.00-1.85,198-0.03%
2024/10/172.3744.126737.67735.00-3.75,187-0.07%
2024/10/162736.001.1738.18739.000.95,2240.02%
2024/10/151746.005744.39751.00-45,279-0.08%
2024/10/142738.453730.33732.00-15,250-0.02%
2024/10/115.1728.881.1729.05732.004.15,3080.08%
2024/10/091.1731.242.2716.62703.00-1.25,354-0.02%
2024/10/080726.000.2721.00728.00-0.25,3560.00%
2024/10/071710.000.2711.00709.000.85,4290.02%
2024/10/042.1705.712.2700.43706.00-0.15,4680.00%
2024/10/014684.004680.00691.0005,4840.00%
2024/09/305676.243682.67672.0025,5050.04%
2024/09/271707.591698.00693.0005,5790.00%
2024/09/261709.976.2702.50707.00-5.25,499-0.10%
2024/09/256652.833647.33646.0035,4210.06%
2024/09/240.2638.000638.00639.000.25,4440.00%
2024/09/2300.002.1645.40638.00-2.15,496-0.04%
2024/09/201638.952.3646.00634.00-1.35,552-0.02%
2024/09/194627.253632.67634.0015,5420.02%
2024/09/182.1614.001.1602.81601.0015,5260.02%
2024/09/131624.862614.00615.00-15,633-0.02%
2024/09/122606.002602.00621.0005,6780.00%
2024/09/115570.006565.32570.00-15,674-0.02%
2024/09/106.1580.704579.00559.002.15,7090.04%
2024/09/091.1570.711566.00594.000.15,7500.00%
2024/09/061573.003573.00565.00-25,791-0.03%
2024/09/052553.002556.00578.0005,8830.00%
2024/09/043.1554.134.1560.62550.00-15,953-0.02%
2024/09/032.1605.224.1597.12600.00-26,073-0.03%
2024/09/023.1611.022604.98598.0016,1560.02%
2024/08/300.2620.0000.00615.000.26,2080.00%
2024/08/293.1620.002621.50615.001.16,2250.02%
2024/08/286.2636.0300.00636.006.26,2430.10%
2024/08/270.5627.0000.00639.000.56,3070.01%
2024/08/260.2632.006637.88628.00-5.96,336-0.09%
2024/08/231612.001628.00628.0006,3900.00%
2024/08/221.1627.5500.00618.001.16,4490.02%
2024/08/205622.040.5624.62624.004.56,5780.07%
2024/08/190.5613.5400.00621.000.56,7240.01%
2024/08/161.2621.502618.50617.00-0.86,701-0.01%
2024/08/153.3605.903604.67600.000.36,6760.00%
2024/08/145600.006.1601.68603.00-1.16,741-0.02%
2024/08/1312.5597.758592.01585.004.46,7700.07%
2024/08/122570.003.3575.25585.00-1.36,694-0.02%
2024/08/093.2542.471536.00532.002.26,6970.03%
2024/08/082.1516.042520.50510.000.16,6550.00%
2024/08/077.1548.665.1544.71545.001.96,6500.03%
2024/08/063.3516.574522.00514.00-0.76,627-0.01%
2024/08/050548.401545.00542.00-16,587-0.01%
2024/08/023.1608.902607.00602.001.16,5690.02%
2024/08/0110679.322665.50668.0086,5280.12%
2024/07/311.7680.261685.00670.000.76,5410.01%
2024/07/304.4667.081657.00671.003.46,5910.05%
2024/07/2920666.793.3685.52657.0016.76,6370.25%
2024/07/262.1725.158.1735.37708.00-6.16,661-0.09%
2024/07/231.5757.791.2742.29760.000.36,7390.00%
2024/07/228.1737.293.3711.82705.004.86,8900.07%
2024/07/183736.003744.67753.0006,9180.00%
2024/07/171746.001752.00752.0006,9810.00%
2024/07/164.1749.631739.00738.003.17,0630.04%
2024/07/152770.002766.50774.0007,0960.00%
2024/07/121767.041790.00763.0007,1840.00%
2024/07/118.1826.034.1821.52796.003.97,1890.05%
2024/07/103840.333834.36844.0007,2130.00%
2024/07/096826.673.1832.98825.002.97,3110.04%
2024/07/085.1863.224.2859.38841.000.97,3070.01%
2024/07/056.1879.938.1881.21890.00-27,464-0.03%
2024/07/045864.593.1867.97875.001.97,5380.03%
2024/07/0310868.705873.58861.0057,6450.07%
2024/07/026.2829.924.1836.73840.002.17,6620.03%
2024/07/015.2827.155830.60815.000.27,7490.00%
2024/06/284796.958801.00807.00-47,852-0.05%
2024/06/274.1790.233.1787.95777.000.97,9080.01%
2024/06/262792.992.1780.14792.00-0.17,9760.00%
2024/06/252745.492752.50753.0008,0100.00%
2024/06/243.1765.163755.33770.000.18,0340.00%
2024/06/213766.313765.00763.0008,1260.00%
2024/06/207.2784.117.2782.03792.000.18,1220.00%
2024/06/198756.888762.75759.0008,1690.00%
2024/06/185.7749.825755.20747.000.78,2200.01%
2024/06/172.2769.491791.00766.001.28,2660.01%
2024/06/144801.993804.00799.0018,3630.01%
2024/06/131788.001.1788.10788.0008,4340.00%
2024/06/123770.983772.33778.0008,6130.00%
2024/06/112.1763.383.3767.94786.00-1.28,788-0.01%
2024/06/0715.2750.303777.33731.0012.28,9620.14%
2024/06/064.1807.003807.67795.001.19,0190.01%
2024/06/052807.020804.00807.0029,0380.02%
2024/06/040.2860.5000.00846.000.29,1670.00%
2024/06/034.1871.511.1873.01865.0039,4820.03%
2024/05/316.1910.415907.80886.001.19,6070.01%
2024/05/303941.673942.00926.0009,6160.00%
2024/05/293934.333.4954.06955.00-0.49,6970.00%
2024/05/282.1900.451.2918.06904.000.99,7660.01%
2024/05/276.6894.868.4897.02901.00-1.89,887-0.02%
2024/05/247853.964.2844.10854.002.89,9240.03%
2024/05/238.1838.677.2837.76834.0019,9040.01%
2024/05/224.3807.896809.17806.00-1.79,823-0.02%
2024/05/210.1809.613808.00811.00-2.99,962-0.03%
2024/05/208837.754823.74802.0049,9630.04%
2024/05/174.1863.354.2863.24860.00-0.19,8920.00%
2024/05/169850.009829.68850.0009,8290.00%
2024/05/153.1802.523802.67795.000.19,8590.00%
2024/05/142789.502791.00797.0009,9630.00%
2024/05/133.1795.183820.00801.000.110,0830.00%
2024/05/105823.805828.60810.00010,1890.00%
2024/05/0915.1831.5016.2844.98848.00-1.110,275-0.01%
2024/05/083.2828.562.3836.47831.000.910,2320.01%
2024/05/077.2809.108814.63830.00-0.810,524-0.01%
2024/05/061827.000.2834.75800.000.810,5580.01%
2024/05/035818.805.1827.39817.00-0.110,5210.00%
2024/05/025812.805807.40821.00010,4900.00%
2024/04/304809.496802.00800.00-210,411-0.02%
2024/04/296815.504812.50796.00210,4050.02%
2024/04/262.2822.563823.67826.00-0.910,556-0.01%
2024/04/253792.333781.38770.00010,4040.00%
2024/04/241769.008.1770.76771.00-7.110,317-0.07%
2024/04/232.1700.381714.00701.001.110,3310.01%
2024/04/227729.723.1700.84700.003.910,2420.04%
2024/04/190.2780.630794.00777.000.210,1150.00%
2024/04/185.1806.826.1806.52803.00-110,016-0.01%
2024/04/171.2779.581780.00799.000.29,9100.00%
2024/04/163.1736.552734.50740.001.19,8050.01%
2024/04/151799.006793.33776.00-59,696-0.05%
2024/04/1210775.704771.00772.0069,5550.06%
2024/04/117780.299775.11757.00-29,445-0.02%
2024/04/102846.501823.00809.0019,2470.01%
2024/04/093857.337.1863.40865.00-4.19,125-0.04%
2024/04/083846.004.2831.93860.00-1.29,015-0.01%
2024/04/034773.003738.00796.0018,9550.01%
2024/04/026733.006.8735.48730.00-0.88,798-0.01%
2024/04/0110713.8510709.10723.0008,6570.00%
2024/03/291688.592.1691.95689.00-1.18,521-0.01%
2024/03/287663.446667.00659.0018,4010.01%
2024/03/273.1666.523667.67680.000.18,3340.00%
2024/03/266.2680.039666.67666.00-2.98,257-0.03%
2024/03/254.1710.214718.75698.000.18,1500.00%
2024/03/224.1709.113712.34702.0018,1290.01%
2024/03/2110.1696.8010703.30696.000.18,0340.00%
2024/03/207.1686.139684.89667.00-27,922-0.02%
2024/03/1939.2659.2437659.70655.002.27,8080.03%
2024/03/185.1709.467708.43724.00-27,651-0.03%
2024/03/1510.3688.978699.50670.002.37,4940.03%
2024/03/1412.1635.7911638.82662.001.17,2510.01%
2024/03/1313.1696.089685.11677.004.16,9790.06%
2024/03/1210669.6010659.70690.0006,7040.00%
2024/03/111594.002613.00628.00-16,504-0.02%
2024/03/088573.257578.53571.0016,3740.02%
2024/03/0713609.2313.2600.03591.00-0.26,1790.00%
2024/03/066.1610.617621.57628.00-15,830-0.02%
2024/03/052574.501582.00571.0015,6550.02%
2024/03/0400.000.2569.00572.00-0.25,5610.00%
2024/03/015.2556.311566.00559.004.25,4650.08%
2024/02/2933545.0036489.88534.00-35,314-0.06%
2024/02/276.2498.3417.8473.24496.00-11.65,161-0.22%
2024/02/2618.4462.999459.72470.009.45,0720.18%
2024/02/232.2470.343.3467.79457.50-1.25,054-0.02%
2024/02/2214.6462.8526.2461.83467.00-11.65,050-0.23%
雙鴻 相關文章