台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    6,096
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201131.508131.00132.00-73,315-0.21%
2025/02/1912.1133.1626134.90131.50-13.93,247-0.43%
2025/02/186125.835128.00127.5013,1160.03%
2025/02/1720.1125.2519125.00128.001.13,0930.04%
2025/02/1400.002121.00118.50-22,990-0.07%
2025/02/1300.005119.40119.00-52,992-0.17%
2025/02/121116.0000.00116.0012,9670.03%
2025/02/1100.001118.00117.00-12,944-0.03%
2025/02/101115.504115.50116.00-32,916-0.10%
2025/02/0700.001114.00113.50-12,856-0.04%
2025/02/043111.831113.00110.5022,7550.07%
2025/02/038111.755112.30110.5032,7930.11%
2025/01/225115.802119.25117.0032,8010.11%
2025/01/173116.5000.00116.0032,7570.11%
2025/01/1600.003118.50116.50-32,782-0.11%
2025/01/151116.0000.00116.0012,7750.04%
2025/01/145116.101118.00116.0042,7790.14%
2025/01/132115.7500.00115.0022,7870.07%
2025/01/106120.177121.00118.50-12,779-0.04%
2025/01/093121.002121.50119.5012,7980.04%
2025/01/071124.502123.75123.00-12,793-0.04%
2025/01/061122.005123.10122.00-42,779-0.14%
2025/01/034119.502122.75119.5022,7840.07%
2025/01/022119.2500.00119.0022,8240.07%
2024/12/3100.003120.83122.00-32,784-0.11%
2024/12/304120.7500.00118.0042,8240.14%
2024/12/272123.7500.00124.5022,8220.07%
2024/12/2600.004126.50126.50-42,844-0.14%
2024/12/251126.001126.00126.5002,8670.00%
2024/12/2300.003124.00124.50-32,936-0.10%
2024/12/2000.002123.00121.50-22,947-0.07%
2024/12/191117.001121.00121.0002,9430.00%
2024/12/181116.002119.25120.00-13,001-0.03%
2024/12/171115.502117.50115.50-13,038-0.03%
2024/12/161115.0000.00115.0013,0450.03%
2024/12/133115.6700.00117.5033,0470.10%
2024/12/111118.5000.00118.0013,0440.03%
2024/12/091119.0000.00120.5013,0670.03%
2024/12/062121.752124.75121.5003,1000.00%
2024/12/034122.252125.75122.5023,1730.06%
2024/12/0200.001124.50123.50-13,178-0.03%
2024/11/291119.001121.00122.5003,1730.00%
2024/11/284122.1300.00121.5043,2020.12%
2024/11/276125.4200.00124.0063,1950.19%
2024/11/2600.002127.00126.50-23,190-0.06%
2024/11/2500.002127.50126.50-23,208-0.06%
2024/11/2200.002126.75125.00-23,228-0.06%
2024/11/203124.5000.00124.0033,3040.09%
2024/11/1900.005126.30125.00-53,344-0.15%
2024/11/186124.1700.00123.0063,3520.18%
2024/11/1500.003127.17126.50-33,371-0.09%
2024/11/132125.0000.00125.0023,4360.06%
2024/11/124125.7500.00125.0043,4950.11%
2024/11/111125.0000.00128.0013,5460.03%
2024/11/081128.0000.00127.5013,6140.03%
2024/11/0700.003129.67129.50-33,728-0.08%
2024/11/0600.001128.00127.50-13,816-0.03%
2024/10/305126.705129.20126.5004,4610.00%
2024/10/297127.0000.00126.0074,6260.15%
2024/10/284.3132.3300.00132.004.34,6840.09%
2024/10/242133.502135.50132.5004,9510.00%
2024/10/232135.2500.00135.0025,0280.04%
2024/10/2100.002136.75136.50-25,171-0.04%
2024/10/182134.2500.00134.0025,2510.04%
2024/10/1700.0010135.80137.00-105,307-0.19%
2024/10/167133.072132.50132.5055,3550.09%
2024/10/1500.0011136.73135.00-115,440-0.20%
2024/10/1400.002134.25135.00-25,474-0.04%
2024/10/0900.002134.50133.50-25,522-0.04%
2024/10/084131.501134.00133.5035,5090.05%
2024/10/0700.004135.63135.00-45,502-0.07%
2024/10/0423134.286133.58133.00175,5580.31%
2024/10/015134.5000.00133.0055,4970.09%
2024/09/301138.0000.00137.0015,5000.02%
2024/09/272142.0000.00141.0025,6260.04%
2024/09/262141.503143.50140.50-15,782-0.02%
2024/09/2500.004139.50139.00-45,770-0.07%
2024/09/244136.6300.00136.5045,7620.07%
2024/09/231.1138.682140.50138.50-0.95,736-0.02%
2024/09/202138.002140.50137.5005,7270.00%
2024/09/192136.751139.50137.0015,6700.02%
2024/09/181137.5000.00138.5015,6600.02%
2024/09/161141.502141.75141.00-15,715-0.02%
2024/09/120141.002140.00140.00-25,929-0.03%
2024/09/111134.007138.07136.50-65,926-0.10%
2024/09/106133.5000.00133.0065,9040.10%
2024/09/092133.501136.00134.0015,9080.02%
2024/09/063137.6700.00137.5035,9600.05%
2024/09/042139.001142.00137.5016,0350.02%
2024/08/303146.671148.50145.5026,0550.03%
2024/08/2900.002145.75145.00-26,051-0.03%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/261143.501146.00143.0006,3740.00%
2024/08/221141.5000.00143.0016,5170.02%
2024/08/211145.502148.50145.00-16,530-0.02%
2024/08/161.5146.001144.50146.000.56,5340.01%
2024/08/151143.0000.00142.0016,5050.02%
2024/08/1400.001144.00143.50-16,519-0.02%
2024/08/132142.251143.00141.5016,5060.02%
2024/08/120142.502.1141.77142.00-26,497-0.03%
2024/08/091139.506139.17137.50-56,447-0.08%
2024/08/086133.501133.50133.0056,3800.08%
2024/08/071138.521140.00138.0006,3180.00%
2024/08/063135.332142.00131.0016,3890.02%
2024/08/052132.7500.00132.5026,2560.03%
2024/08/021145.5000.00142.5016,0890.02%
2024/08/014154.253154.50153.5015,9530.02%
2024/07/313165.1700.00163.5035,7970.05%
2024/07/303167.831167.50169.0025,7390.03%
2024/07/298175.691177.00173.5075,7490.12%
2024/07/261178.002185.50189.00-15,594-0.02%
2024/07/231182.5000.00184.0015,5650.02%
2024/07/221189.5000.00185.5015,5110.02%
2024/07/191192.5000.00187.5015,4520.02%
2024/07/181192.501196.00195.0005,4110.00%
2024/07/171196.5000.00196.5015,3750.02%
2024/07/164206.882207.00197.0025,3680.04%
2024/07/152198.255200.40201.00-35,353-0.06%
2024/07/120193.5000.00194.0005,3540.00%
2024/07/1100.002196.75194.50-25,416-0.04%
2024/07/101197.0000.00198.0015,5390.02%
2024/07/0900.005196.00199.50-55,656-0.09%
2024/07/081197.503198.67198.00-25,643-0.04%
2024/07/052191.256.4194.06195.50-4.45,608-0.08%
2024/07/046189.422189.50188.0045,5550.07%
2024/07/0300.005185.70191.00-55,539-0.09%
2024/07/027.1179.014180.50179.003.15,4200.06%
2024/07/0100.003186.00187.00-35,296-0.06%
2024/06/2700.004188.13190.00-45,443-0.07%
2024/06/260.1188.5000.00189.000.15,6740.00%
2024/06/254188.251188.50188.0035,9340.05%
2024/06/241184.0000.00188.5015,9600.02%
2024/06/216191.171188.00188.0055,9730.08%
2024/06/206.3201.822201.51196.504.25,9910.07%
2024/06/196197.924.1197.63197.501.95,9570.03%
2024/06/1800.001188.00190.50-16,043-0.02%
2024/06/171191.001189.02188.5006,2590.00%
2024/06/141190.0000.00190.5016,4440.02%
2024/06/135191.806189.94189.50-16,632-0.02%
2024/06/124187.124189.50189.5006,7480.00%
2024/06/1100.002186.75188.00-26,856-0.03%
2024/06/071181.0000.00180.5017,0760.01%
2024/06/0600.001185.00185.50-17,149-0.01%
2024/06/051185.001182.50184.0007,2210.00%
2024/06/034183.505180.90182.00-17,755-0.01%
2024/05/314184.002183.00178.0027,8080.03%
2024/05/301186.002188.50186.50-17,815-0.01%
2024/05/296183.507184.70189.00-17,961-0.01%
2024/05/271175.502176.00175.00-18,028-0.01%
2024/05/241172.502172.25173.00-18,031-0.01%
2024/05/232171.7500.00171.5028,1410.02%
2024/05/2200.003173.50174.00-38,200-0.04%
2024/05/2000.002170.75170.50-28,185-0.02%
2024/05/172168.5000.00169.0028,1900.02%
2024/05/161169.0000.00168.0018,1870.01%
2024/05/1500.001167.50166.50-18,185-0.01%
2024/05/1400.001162.50165.50-18,294-0.01%
2024/05/132165.0000.00165.0028,3480.02%
2024/05/108167.811166.50164.0078,3900.08%
2024/05/092174.257176.00171.50-58,299-0.06%
2024/05/081170.031172.50172.5008,3960.00%
2024/05/072171.751172.50173.0018,4560.01%
2024/05/060169.0000.00168.5008,5010.00%
2024/05/032172.251176.00170.0018,5850.01%
2024/04/260174.5000.00173.0009,0080.00%
2024/04/241172.511173.50173.0009,0470.00%
2024/04/230170.310.1170.00169.00-0.19,1150.00%
2024/04/220173.5000.00169.0009,2020.00%
2024/04/1900.001171.00174.00-19,239-0.01%
2024/04/180180.0000.00179.5009,2010.00%
2024/04/171180.5000.00182.0019,3700.01%
2024/04/160179.5000.00180.0009,3650.00%
2024/04/150187.791193.50186.50-19,276-0.01%
2024/04/110183.500.5185.50183.50-0.59,259-0.01%
2024/04/101185.5000.00185.0019,3620.01%
2024/04/091186.0000.00185.5019,4580.01%
2024/04/081190.001190.00190.0009,5230.00%
2024/04/031191.0000.00191.0019,5270.01%
2024/04/013200.004192.25193.00-19,469-0.01%
2024/03/2800.000200.00201.0009,1780.00%
2024/03/271188.0000.00188.0018,9730.01%
2024/03/251191.001.1189.59188.50-0.19,0840.00%
2024/03/221196.502195.50195.00-19,189-0.01%
2024/03/217194.796196.84197.5019,2690.01%
2024/03/191.1195.241.1198.27196.00-0.19,5080.00%
2024/03/182.5194.801.1197.14197.501.49,4620.01%
2024/03/1511.1192.0810190.00190.001.19,4390.01%
2024/03/141183.001184.50185.0009,2390.00%
2024/03/133183.834184.00187.50-19,174-0.01%
2024/03/121174.501174.00175.0008,8800.00%
2024/03/1100.002173.50170.00-28,780-0.02%
2024/03/084173.755175.40171.50-18,682-0.01%
2024/03/0718171.280.4170.00171.0017.68,3110.21%
2024/03/060170.5000.00172.0008,1200.00%
2024/03/049.1165.2410166.40166.00-0.97,915-0.01%
2024/03/013154.507156.64156.00-47,637-0.05%
2024/02/2913.4155.6610158.00156.003.47,5150.05%
2024/02/271150.501152.00150.0007,3460.00%
2024/02/261152.502152.75150.00-17,300-0.01%
2024/02/2300.003150.50149.50-37,183-0.04%
2024/02/2200.0012145.83146.50-127,095-0.17%
力成 相關文章