台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    6,542
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.3288.75282.50-1.34,776-0.03%
2025/02/188282.3110.6284.26289.50-2.64,772-0.05%
2025/02/174262.2800.00266.5044,5720.09%
2025/02/132268.252265.50266.5004,5360.00%
2025/02/123266.0100.00266.5034,6030.07%
2025/02/111.3264.9700.00268.001.34,7080.03%
2025/02/102.3270.9400.00269.502.34,8110.05%
2025/02/071291.501288.00290.0004,7090.00%
2025/02/052289.502287.25286.5004,6660.00%
2025/02/0400.001286.50283.50-14,733-0.02%
2025/01/221277.002278.50280.50-14,652-0.02%
2025/01/202275.502276.25275.0004,7280.00%
2025/01/170273.5000.00272.0004,7900.00%
2025/01/161281.890278.00277.0014,8450.02%
2025/01/152277.502.2275.73276.00-0.24,8340.00%
2025/01/130.3260.7300.00262.500.34,8740.01%
2025/01/070.1276.0000.00277.000.15,0510.00%
2025/01/061274.501273.50274.5005,0730.00%
2024/12/301272.001.1270.36270.50-0.15,2490.00%
2024/12/274271.0000.00271.0045,2660.08%
2024/12/2600.001271.00271.50-15,395-0.02%
2024/12/253274.0000.00273.0035,4660.05%
2024/12/200269.007269.57267.00-75,602-0.12%
2024/12/191.1272.900.2271.00274.000.95,6310.02%
2024/12/180261.001265.50266.00-15,635-0.02%
2024/12/170258.9600.00260.5005,6210.00%
2024/12/162.1260.883260.00256.00-0.95,659-0.02%
2024/12/134262.254262.63266.5005,5710.00%
2024/12/125.2258.263256.50256.502.25,5000.04%
2024/12/111268.001269.50266.0005,3830.00%
2024/12/102.3266.932266.00266.000.35,3870.00%
2024/12/096265.583267.50268.0035,3800.06%
2024/12/062.1270.0800.00266.002.15,3240.04%
2024/12/051283.001283.00283.0005,1620.00%
2024/12/043282.502284.75282.0015,2080.02%
2024/12/034288.882288.25286.0025,2390.04%
2024/12/024281.0000.00286.0045,2070.08%
2024/11/281279.001284.50281.5005,2850.00%
2024/11/271288.505287.10283.00-45,370-0.07%
2024/11/2500.001297.50298.50-15,392-0.02%
2024/11/183291.332287.00285.5015,6800.02%
2024/11/142283.501.2274.57275.000.95,8020.01%
2024/11/131288.0000.00287.0015,7840.02%
2024/11/121.1293.7900.00290.001.15,9420.02%
2024/11/1100.001299.00300.00-15,889-0.02%
2024/11/081299.501294.00294.0005,9030.00%
2024/11/077294.005297.50300.0025,9570.03%
2024/11/0400.002299.75304.00-26,010-0.03%
2024/11/012288.2500.00292.0026,0370.03%
2024/10/280.2299.0000.00298.000.26,0890.00%
2024/10/251300.0000.00300.0016,1680.02%
2024/10/242306.501303.00303.0016,2170.02%
2024/10/231315.501314.00314.0006,3100.00%
2024/10/221307.501310.00313.0006,2600.00%
2024/10/1800.001318.50319.00-16,239-0.02%
2024/10/175310.705306.60313.0006,1800.00%
2024/10/161305.481305.50305.0006,0750.00%
2024/10/081306.002303.50303.50-16,122-0.02%
2024/10/073308.823305.67303.5006,1030.00%
2024/10/041298.001299.50300.0006,0850.00%
2024/09/304289.004291.75293.0006,1560.00%
2024/09/271301.0000.00295.0016,2280.02%
2024/09/261307.001310.00305.0006,3920.00%
2024/09/251312.0000.00310.5016,4010.02%
2024/09/2400.000.1315.11316.00-0.16,4580.00%
2024/09/234308.634309.25311.0006,4630.00%
2024/09/202.1306.374306.75311.00-26,439-0.03%
2024/09/181296.522299.75297.50-16,410-0.02%
2024/09/160291.0000.00294.0006,4270.00%
2024/09/124290.384289.38288.0006,4360.00%
2024/09/111284.001285.50286.5006,4740.00%
2024/09/092282.5000.00282.5026,5160.03%
2024/09/053293.171284.00284.0026,7900.03%
2024/09/041293.502293.00292.00-16,896-0.01%
2024/08/306309.088306.75305.00-26,854-0.03%
2024/08/294307.883307.83304.0016,7610.01%
2024/08/273296.673297.33301.0006,7190.00%
2024/08/262301.7500.00296.0026,7330.03%
2024/08/232299.252.1301.00302.00-0.16,7890.00%
2024/08/222293.007.1297.07298.50-5.16,702-0.08%
2024/08/212282.001283.50284.0016,5280.02%
2024/08/202284.252281.25281.5006,5460.00%
2024/08/191286.4700.00281.5016,6500.02%
2024/08/161296.320.1297.00286.5016,6580.01%
2024/08/150286.0000.00286.0006,4660.00%
2024/08/144286.005285.50284.00-16,366-0.02%
2024/08/136284.585281.00281.5016,2100.02%
2024/08/120.1280.0000.00282.000.16,2510.00%
2024/08/094276.386.3280.66283.00-2.36,217-0.04%
2024/08/080.1256.060.5262.00261.50-0.46,152-0.01%
2024/08/072.2250.806256.58260.00-3.86,272-0.06%
2024/08/065240.405.1238.52239.50-0.16,1730.00%
2024/08/051.1242.060.5241.50241.500.66,0960.01%
2024/08/025268.805274.10268.0006,1030.00%
2024/08/013268.001271.00272.0026,0080.03%
2024/07/313269.675269.80269.50-26,009-0.03%
2024/07/305258.705261.50268.0005,9980.00%
2024/07/295267.704267.63266.5016,0100.02%
2024/07/261265.506.4266.02263.00-5.46,029-0.09%
2024/07/231248.501254.00254.5005,9820.00%
2024/07/223.2256.1110254.80245.00-6.86,140-0.11%
2024/07/195264.5000.00262.0056,2110.08%
2024/07/1810.1266.4800.00264.5010.16,2620.16%
2024/07/170273.5000.00274.5006,2800.00%
2024/07/160267.0000.00272.0006,3440.00%
2024/07/150.2266.0000.00268.000.26,4360.00%
2024/07/1100.007.1275.15279.00-7.16,626-0.11%
2024/07/100267.0000.00266.5006,5770.00%
2024/07/091271.0000.00270.0016,5930.02%
2024/07/081261.501265.50263.0006,6110.00%
2024/07/055270.0000.00271.0056,5770.08%
2024/07/041.1273.551273.50275.000.16,5910.00%
2024/07/032268.504.1271.35275.00-2.16,561-0.03%
2024/07/024261.634.1261.40261.50-0.16,4280.00%
2024/06/282255.001255.00252.0016,2490.02%
2024/06/2700.001.5247.07250.50-1.56,154-0.02%
2024/06/2600.001241.50239.50-16,084-0.02%
2024/06/251234.001239.00234.0006,0960.00%
2024/06/240.1233.5000.00234.000.16,0850.00%
2024/06/190.1239.5000.00238.500.16,1850.00%
2024/06/181.2237.8100.00239.001.26,1950.02%
2024/06/170.2245.730.1243.50246.000.26,1510.00%
2024/06/1400.000.5248.00250.00-0.56,152-0.01%
2024/06/131.2249.758.2249.65246.50-76,150-0.11%
2024/06/122241.005.2241.08243.00-3.26,061-0.05%
2024/06/111226.0012.7232.11232.50-11.75,905-0.20%
2024/06/070.2214.1700.00215.000.25,7990.00%
2024/06/061.3214.6800.00215.001.35,8610.02%
2024/06/050.2216.3300.00215.500.25,9410.00%
2024/05/306.1220.022221.00220.004.16,4240.06%
2024/05/294233.754233.38227.0006,4880.00%
2024/05/280.2227.0000.00229.500.26,5580.00%
2024/05/2400.002225.25227.00-26,874-0.03%
2024/05/235225.8019224.11225.50-146,933-0.20%
2024/05/225216.1012215.96216.50-76,831-0.10%
2024/05/2100.002211.00210.50-26,826-0.03%
2024/05/1617214.095216.10210.50127,0200.17%
2024/05/153215.0000.00217.0037,0380.04%
2024/05/145212.401212.00214.0047,2130.06%
2024/05/134213.5012220.50219.00-87,201-0.11%
2024/05/100208.5000.00210.5007,1300.00%
2024/05/090.1209.5000.00208.000.17,2970.00%
2024/05/083211.170210.00209.5037,4470.04%
2024/05/071215.0000.00217.0017,4770.01%
2024/05/0600.005219.50218.00-57,669-0.07%
2024/05/035216.701219.00217.5048,1480.05%
2024/05/0212215.9611216.77216.0018,2470.01%
2024/04/302212.7500.00210.0028,2130.02%
2024/04/292226.0000.00220.5028,1800.02%
2024/04/2610228.307228.93227.5038,1030.04%
2024/04/255214.007217.57216.50-28,015-0.02%
2024/04/241211.5000.00209.0017,9060.01%
2024/04/230.2211.0000.00208.000.27,9100.00%
2024/04/222.1206.041206.50207.001.17,8850.01%
2024/04/192.1216.671219.00215.001.17,7950.01%
2024/04/1810.2227.041225.50225.509.27,6950.12%
2024/04/172.2232.412229.00229.000.27,5740.00%
2024/04/161239.471236.50237.0007,5000.00%
2024/04/1200.002242.25245.00-27,483-0.03%
2024/04/101240.003237.67240.00-27,391-0.03%
2024/04/092226.5000.00231.0027,3580.03%
2024/04/081233.501233.00232.0007,3480.00%
2024/04/0300.001.1224.78227.00-1.17,334-0.01%
2024/04/021228.001229.00230.0007,3250.00%
2024/04/0100.001233.00231.50-17,508-0.01%
2024/03/291.2230.961230.00229.000.27,5560.00%
2024/03/281227.500228.50227.0017,6240.01%
2024/03/270229.5000.00228.0007,9240.00%
2024/03/261229.5000.00229.5017,9260.01%
2024/03/251238.001235.00237.0007,8920.00%
2024/03/224236.751235.00236.5037,8580.04%
2024/03/202239.0000.00238.5027,9130.03%
2024/03/192241.0000.00239.5027,9630.03%
2024/03/182241.501244.50244.5017,9340.01%
2024/03/1310239.0010230.50230.5007,8460.00%
2024/03/123.3235.791.8233.14236.001.67,7930.02%
2024/03/110.2224.502228.75229.50-1.87,722-0.02%
2024/03/0812.6227.657232.59222.505.57,6350.07%
2024/03/072.2239.141240.50240.001.27,3140.02%
2024/03/0613.1241.2212242.33241.001.17,2640.02%
2024/03/044251.254.5252.44246.50-0.57,191-0.01%
2024/03/015246.403.1249.56253.001.97,1090.03%
2024/02/293243.0017239.47246.00-146,948-0.20%
2024/02/2700.001.5225.00230.00-1.56,664-0.02%
2024/02/263223.6700.00223.5036,5900.05%
2024/02/232233.251233.00231.5016,5050.02%
2024/02/222230.500233.00233.0026,4980.03%
元太 相關文章