台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    1,749
  • 產業
    上市 其他類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20242.8300.0042.8523,2960.06%
2025/02/13542.5000.0042.5053,6380.14%
2025/02/100.142.0000.0042.250.13,7960.00%
2025/02/0700.00142.4042.00-13,814-0.03%
2025/02/06142.40142.3542.5003,8290.00%
2025/02/05142.55242.1042.40-13,853-0.03%
2025/02/040.141.831.541.6241.35-1.43,870-0.03%
2025/02/030.542.35141.5542.45-0.53,892-0.01%
2025/01/22142.1500.0042.3013,9220.03%
2025/01/2100.000.842.3042.20-0.83,940-0.02%
2025/01/2000.00341.8041.95-33,949-0.08%
2025/01/16941.6800.0041.5594,0230.22%
2025/01/105.340.16140.0039.954.34,1230.11%
2025/01/090.141.4300.0040.950.14,0630.00%
2025/01/082.341.75241.6041.850.34,0840.01%
2025/01/071.142.5000.0042.251.14,0830.03%
2025/01/0600.00143.2043.00-14,082-0.02%
2025/01/021.142.6700.0042.651.14,1970.03%
2024/12/3113.242.880.143.0042.9013.14,2430.31%
2024/12/260.543.4000.0043.200.54,4700.01%
2024/12/201.242.4800.0042.201.24,7440.03%
2024/12/191.243.0200.0042.851.24,8340.03%
2024/12/180.144.00643.8543.65-5.95,157-0.11%
2024/12/171244.13144.1044.00115,3600.21%
2024/12/1600.00145.5045.00-15,322-0.02%
2024/12/138.145.4200.0045.108.15,3260.15%
2024/12/1200.00346.4846.20-35,317-0.06%
2024/12/11245.9500.0045.7525,3390.04%
2024/12/09145.7000.0046.0015,5060.02%
2024/12/06146.25646.1346.20-55,603-0.09%
2024/12/05145.401745.5745.55-165,596-0.29%
2024/12/030.145.601.145.5745.75-1.15,796-0.02%
2024/12/0200.00045.1545.4005,8770.00%
2024/11/29744.2000.0044.8075,9610.12%
2024/11/28144.9000.0044.9016,0870.02%
2024/11/27245.40145.0045.0016,1100.02%
2024/11/261046.1300.0046.10106,0530.17%
2024/11/22546.20246.6046.2036,1030.05%
2024/11/210.145.85146.0046.05-16,169-0.02%
2024/11/2000.00146.8046.20-16,389-0.02%
2024/11/184.346.3000.0046.204.36,7780.06%
2024/11/14246.0800.0045.8027,0930.03%
2024/11/131846.95146.7546.85177,1730.24%
2024/11/12147.45147.4047.5007,4600.00%
2024/11/110.447.50148.0548.20-0.67,534-0.01%
2024/11/083.647.61348.0847.500.67,5960.01%
2024/11/0500.00147.3047.30-18,166-0.01%
2024/11/0400.00146.8547.00-18,691-0.01%
2024/10/29146.7500.0046.80110,2860.01%
2024/10/28147.00147.3047.30010,4930.00%
2024/10/24147.0500.0047.05111,7650.01%
2024/10/231.247.0000.0047.001.212,7030.01%
2024/10/21247.8000.0047.45213,6040.01%
2024/10/1700.00248.1348.20-214,677-0.01%
2024/10/160.247.3500.0047.350.215,7510.00%
2024/10/14147.0000.0046.90116,9070.01%
2024/10/09147.4500.0047.70117,7580.01%
2024/10/0700.001148.2648.45-1117,842-0.06%
2024/10/04747.623548.3547.80-2817,865-0.16%
2024/10/0100.000.548.7048.25-0.517,8590.00%
2024/09/30048.0010.148.7348.95-10.117,881-0.06%
2024/09/2600.00148.1048.00-117,873-0.01%
2024/09/251.147.62247.8047.90-0.917,886-0.01%
2024/09/241246.981047.1047.35217,8880.01%
2024/09/23146.45247.0046.95-118,001-0.01%
2024/09/202447.541547.2247.50917,9660.05%
2024/09/19249.001548.7449.25-1317,660-0.07%
2024/09/181947.70347.6547.451617,5150.09%
2024/09/16046.95147.3547.20-117,591-0.01%
2024/09/12246.45146.5046.50117,8170.01%
2024/09/1100.006.546.0145.85-6.517,935-0.04%
2024/09/1011.245.0500.0045.0011.217,9860.06%
2024/09/09345.8200.0045.85318,0000.02%
2024/09/06146.6500.0046.85118,0500.01%
2024/09/05247.081747.0746.75-1518,399-0.08%
2024/09/043.146.3000.0046.403.119,0160.02%
2024/09/031647.941547.7247.55119,7400.01%
2024/09/02349.252748.4948.40-2419,835-0.12%
2024/08/30148.301.249.2049.25-0.219,8980.00%
2024/08/292048.2800.0048.202019,8990.10%
2024/08/2800.002.748.3648.65-2.719,946-0.01%
2024/08/271747.941748.1548.20020,3000.00%
2024/08/266.248.12148.6047.955.220,4570.03%
2024/08/2310.147.751048.0548.100.120,6210.00%
2024/08/2224.447.221847.6147.656.420,8030.03%
2024/08/2127.147.6913.448.1647.7513.820,6980.07%
2024/08/20849.0300.0048.60820,6680.04%
2024/08/19449.8900.0049.80420,7390.02%
2024/08/16050.101950.2450.30-1920,846-0.09%
2024/08/15349.55150.0049.25220,9530.01%
2024/08/142349.9019.250.5549.853.821,2760.02%
2024/08/13247.932.148.3848.10-0.121,6020.00%
2024/08/122.248.341848.4548.35-15.822,421-0.07%
2024/08/09747.716.347.7947.200.723,3760.00%
2024/08/08245.754.246.7746.60-2.223,865-0.01%
2024/08/0711.246.070.146.6046.101124,3860.05%
2024/08/06344.60646.7044.80-324,376-0.01%
2024/08/051445.7424.445.8845.35-10.424,069-0.04%
2024/08/027050.95550.4649.406523,8180.27%
2024/08/013151.666752.3452.80-3623,733-0.15%
2024/07/311651.351651.6651.20024,0740.00%
2024/07/301549.821650.5651.50-125,3940.00%
2024/07/296652.1324.852.4751.0041.326,3710.16%
2024/07/264450.7061.250.5751.30-17.225,852-0.07%
2024/07/231949.3764.949.0949.80-45.925,150-0.18%
2024/07/2220.447.285646.5146.55-35.724,823-0.14%
2024/07/194448.492548.6448.051924,5120.08%
2024/07/182549.0852.349.3949.40-27.324,073-0.11%
2024/07/1778.448.49102.549.0949.40-24.123,523-0.10% 大賣/
2024/07/163446.319.946.5446.5024.122,6410.11%
2024/07/1517.246.934547.4946.40-27.822,146-0.13%
2024/07/125547.4831.347.7546.7023.721,9310.11%
2024/07/11445.866146.3245.75-5721,284-0.27%
2024/07/1000.00345.2545.30-321,163-0.01%
2024/07/090.443.8000.0044.150.421,1100.00%
2024/07/08044.201544.2044.20-1521,103-0.07%
2024/07/05644.67444.7344.65221,1240.01%
2024/07/04445.50145.0545.15321,0960.01%
2024/07/031545.08145.6045.351421,0430.07%
2024/07/020.143.8800.0044.800.120,9350.00%
2024/07/01444.00943.7144.25-520,882-0.02%
2024/06/28143.70143.9043.60020,8580.00%
2024/06/272.143.45143.8043.301.120,8120.01%
2024/06/267.244.3600.0044.007.220,6650.03%
2024/06/25244.35144.5044.55120,6040.00%
2024/06/242.144.6300.0044.802.120,5670.01%
2024/06/213.145.0000.0044.953.120,5410.02%
2024/06/20545.5400.0045.45520,4850.02%
2024/06/192.145.3400.0045.352.120,4550.01%
2024/06/1800.0011.545.5146.00-11.520,390-0.06%
2024/06/17345.10444.8444.85-120,3460.00%
2024/06/145045.941046.1945.504020,3930.20%
2024/06/131645.261545.3345.05120,3270.00%
2024/06/1214.144.66545.2544.359.120,3100.04%
2024/06/113447.112546.8645.85920,2400.04%
2024/06/07547.295447.4247.55-4919,610-0.25%
2024/06/06144.70145.2045.05018,8100.00%
2024/06/04144.90144.7044.90018,6050.00%
2024/06/03244.7500.0044.70218,5020.01%
2024/05/311045.115.345.1044.604.718,4510.03%
2024/05/30044.400.145.0043.85-0.118,0870.00%
2024/05/29244.45245.0044.55017,9680.00%
2024/05/28444.862845.0845.40-2417,733-0.14%
2024/05/270.143.9000.0043.800.117,5090.00%
2024/05/24543.70143.7543.65417,3800.02%
2024/05/2315.143.927.243.8043.257.917,2480.05%
2024/05/22145.00444.6844.70-316,941-0.02%
2024/05/2114.144.563.844.7044.3510.316,7250.06%
2024/05/207.145.352.145.4745.30516,3940.03%
2024/05/1726.447.4933.148.0246.60-6.715,907-0.04%
2024/05/168747.4179.747.4546.907.415,2660.05%
2024/05/1539.245.53152.945.3246.55-113.614,328-0.79% 大賣/鉅額交易
2024/05/1465.443.232343.2742.6542.413,2930.32%
2024/05/1349.342.96122.743.4843.90-73.412,576-0.58% 大賣/
2024/05/102340.712040.6540.50311,8600.03%
2024/05/0930.540.541140.4540.2019.511,6420.17%
2024/05/0822.240.801440.8940.708.211,4060.07%
2024/05/0739.642.24242.3041.8037.611,0710.34%
2024/05/065943.2035.243.5643.1023.910,5260.23%
2024/05/033642.294.442.4742.4531.69,7540.32%
2024/05/02942.0636.940.9742.25-27.98,177-0.34%
2024/04/302038.8316.439.0238.453.76,8560.05%
2024/04/29738.4810.238.7238.75-3.26,442-0.05%
2024/04/26237.751337.5337.90-116,187-0.18%
2024/04/245036.8600.0036.85505,9390.84%
2024/04/23436.806.536.9236.95-2.55,998-0.04%
2024/04/221336.5225.336.8336.60-12.36,018-0.20%
2024/04/191235.80735.9536.1555,7760.09%
2024/04/18436.05336.4336.4515,5670.02%
2024/04/16134.7000.0034.4515,2630.02%
2024/04/12134.600.534.9534.950.55,1400.01%
2024/04/119.534.91235.2834.907.55,1420.15%
2024/04/101.135.051.335.0835.00-0.25,0940.00%
2024/04/0900.00135.0034.95-15,171-0.02%
2024/04/085.134.4500.0034.505.15,3540.10%
2024/04/03234.8200.0034.6525,4050.04%
2024/04/0200.000.735.2035.05-0.75,487-0.01%
2024/03/290.235.101035.1535.15-9.85,472-0.18%
2024/03/201.333.8600.0034.151.35,7120.02%
2024/03/1916.134.26334.4534.1013.15,7450.23%
2024/03/18834.7600.0034.7085,6170.14%
2024/03/150.135.15135.3835.00-0.95,568-0.02%
2024/03/14735.4400.0035.5075,4570.13%
2024/03/1300.003037.0036.85-305,191-0.58%
2024/03/121036.80236.8536.9585,1820.15%
2024/03/111.136.2900.0036.401.15,1930.02%
2024/03/07035.8500.0035.8505,2930.00%
2024/03/06136.200.935.9036.150.15,2620.00%
2024/03/050.135.7000.0035.650.15,2840.00%
2024/03/046.135.6500.0035.656.15,3030.11%
2024/03/010.136.0500.0036.000.15,2610.00%
2024/02/291.136.3100.0036.351.15,2610.02%
2024/02/2712.336.34136.2536.2011.35,2400.22%
2024/02/260.136.8000.0036.650.15,2470.00%
2024/02/23536.6500.0036.7055,2590.10%
2024/02/220.237.0500.0037.050.25,3030.00%
潤泰新 相關文章