• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.1569.5700.00566.004.12,7070.15%
2025/02/262.3580.701580.00583.001.32,6650.05%
2025/02/251.2582.821.2584.50581.0002,6450.00%
2025/02/240.4590.581.1592.93594.00-0.72,605-0.03%
2025/02/190.2591.0000.00590.000.22,6180.01%
2025/02/1800.000.1589.00593.00-0.12,6280.00%
2025/02/170587.000.2586.00586.00-0.22,646-0.01%
2025/02/141596.931589.00588.0002,6350.00%
2025/02/1300.003.3590.80593.00-3.32,594-0.13%
2025/02/1200.000.6577.67578.00-0.62,517-0.02%
2025/02/111.1575.0900.00575.001.12,5350.04%
2025/02/070.2570.000.5569.00571.00-0.32,556-0.01%
2025/02/061586.862577.50571.00-12,542-0.04%
2025/02/050564.334557.13569.00-42,426-0.16%
2025/02/041528.081531.00534.0002,3480.00%
2025/02/031.1514.6400.00519.001.12,4490.05%
2025/01/220531.001535.00537.00-12,467-0.04%
2025/01/201.1525.981524.00527.000.12,4690.00%
2025/01/1715.3519.1000.00521.0015.32,4860.62%
2025/01/161525.9600.00525.0012,5090.04%
2025/01/151527.001529.00523.0002,5130.00%
2025/01/132.3521.041.1517.36516.001.22,5320.05%
2025/01/101.1541.8100.00536.001.12,5200.04%
2025/01/090.4558.0000.00542.000.42,5310.02%
2025/01/084565.506565.33564.00-22,513-0.08%
2025/01/072.1566.432565.50563.000.12,4710.00%
2025/01/061.3554.383.3563.18569.00-22,458-0.08%
2025/01/031544.002.3550.22547.00-1.32,397-0.05%
2025/01/021.8541.0000.00538.001.82,3520.08%
2024/12/310.1538.0000.00541.000.12,3510.00%
2024/12/2600.001.5542.67543.00-1.52,400-0.06%
2024/12/252.7532.4400.00533.002.72,4290.11%
2024/12/240531.330.5535.99529.00-0.52,485-0.02%
2024/12/231.1533.610533.00534.001.12,5400.04%
2024/12/200.7528.4600.00525.000.72,5550.03%
2024/12/190.3527.0000.00526.000.32,5560.01%
2024/12/1700.001528.00527.00-12,583-0.04%
2024/12/160518.001520.00520.00-12,581-0.04%
2024/12/132517.5000.00515.0022,5780.08%
2024/12/111529.0300.00528.0012,6000.04%
2024/12/101540.001537.00538.0002,6020.00%
2024/12/0600.000.3544.00536.00-0.32,626-0.01%
2024/12/053.2545.313549.34542.000.22,6270.01%
2024/12/043.3543.855542.40545.00-1.72,575-0.07%
2024/12/035531.203528.67525.0022,5540.08%
2024/12/021524.0100.00520.0012,5080.04%
2024/11/2900.000519.00514.0002,4870.00%
2024/11/281510.0000.00508.0012,4850.04%
2024/11/270.3525.4000.00521.000.32,4270.01%
2024/11/2200.001537.04537.00-12,426-0.04%
2024/11/2100.000.2529.07534.00-0.22,434-0.01%
2024/11/201531.9700.00526.0012,4400.04%
2024/11/1800.000531.00530.0002,4460.00%
2024/11/151534.0000.00533.0012,4440.04%
2024/11/141538.0000.00534.0012,4530.04%
2024/11/1300.001.2552.37551.00-1.22,478-0.05%
2024/11/123549.6700.00545.0032,4890.12%
2024/11/081558.980.5555.37548.000.52,4770.02%
2024/11/064532.5000.00534.0042,4650.16%
2024/11/052538.001539.00538.0012,4550.04%
2024/11/040.1544.003545.00543.00-2.92,502-0.12%
2024/11/012541.0000.00545.0022,5410.08%
2024/10/307.6567.0900.00558.007.62,5360.30%
2024/10/2914.1604.011.4591.28591.0012.72,4390.52%
2024/10/280.1608.001606.00613.00-0.92,496-0.04%
2024/10/240.3610.0400.00610.000.32,5290.01%
2024/10/2310.1611.231.1614.77614.0092,5710.35%
2024/10/220.2623.0000.00620.000.22,5680.01%
2024/10/210626.0000.00628.0002,5840.00%
2024/10/1800.000.3621.01624.00-0.32,619-0.01%
2024/10/170621.001616.00619.00-12,623-0.04%
2024/10/150624.501627.00625.00-12,708-0.04%
2024/10/1400.001617.00618.00-12,706-0.04%
2024/10/113.1604.4200.00604.003.12,7360.11%
2024/10/081616.0000.00613.0012,7900.04%
2024/10/040.3608.6600.00607.000.32,7960.01%
2024/09/274.2644.132637.00635.002.22,8260.08%
2024/09/262656.501650.00652.0012,7830.04%
2024/09/2500.003640.67645.00-32,759-0.11%
2024/09/2300.001610.98613.00-12,761-0.04%
2024/09/200605.0000.00604.0002,8100.00%
2024/09/191602.011611.00609.0002,8410.00%
2024/09/182601.0200.00604.0022,8820.07%
2024/09/132603.001606.00606.0012,9830.03%
2024/09/1200.002.2605.44603.00-2.23,001-0.07%
2024/09/102.1586.3200.00577.002.12,9850.07%
2024/09/092.1590.121618.00593.001.13,0130.03%
2024/09/050.1608.001603.01606.00-12,994-0.03%
2024/09/043.6609.9000.00608.003.62,9990.12%
2024/09/031645.001645.00642.0002,9950.00%
2024/08/2900.001652.00657.00-13,016-0.03%
2024/08/271652.0000.00653.0013,0920.03%
2024/08/261654.001660.00655.0003,0980.00%
2024/08/211.2642.3400.00635.001.23,1210.04%
2024/08/201.9640.501636.00646.000.93,1180.03%
2024/08/194632.752637.00633.0023,1120.06%
2024/08/1600.001635.00631.00-13,111-0.03%
2024/08/158.2626.8500.00622.008.23,0920.26%
2024/08/141745.011.1759.71745.0003,0460.00%
2024/08/130.1736.0000.00738.000.13,0280.00%
2024/08/125733.0000.00733.0053,0390.16%
2024/08/090735.0000.00727.0003,0450.00%
2024/08/081692.001715.00701.0003,0200.00%
2024/08/072682.501.1696.64702.000.93,0010.03%
2024/08/060.1662.5000.00677.000.13,0140.00%
2024/08/052.2670.871672.00669.001.22,9860.04%
2024/08/010790.0000.00786.0002,9600.00%
2024/07/3100.001790.00792.00-12,961-0.03%
2024/07/3000.000.2726.00730.00-0.23,024-0.01%
2024/07/291.1714.0100.00720.001.13,0190.04%
2024/07/260.1726.5500.00727.000.13,0090.00%
2024/07/220744.0012762.00742.00-122,999-0.40%
2024/07/190.1772.0200.00766.000.12,9740.00%
2024/07/181789.0000.00795.0012,9690.03%
2024/07/160800.001804.00804.00-13,010-0.03%
2024/07/151761.1000.00772.0012,9580.03%
2024/07/122.3777.8200.00770.002.32,9600.08%
2024/07/111808.983802.33797.00-22,928-0.07%
2024/07/101763.002763.50764.00-12,881-0.03%
2024/07/0914744.4300.00745.00142,8990.48%
2024/07/082750.0000.00755.0022,9030.07%
2024/07/058752.132.8756.94754.005.22,9260.18%
2024/07/0400.003.1745.64753.00-3.12,929-0.10%
2024/07/031.1727.140.3732.70731.000.82,9200.03%
2024/07/0210.1719.8100.00717.0010.12,9160.34%
2024/07/012.1724.051728.00724.001.12,9230.04%
2024/06/281737.0000.00730.0012,9270.03%
2024/06/271734.002736.00742.00-13,027-0.03%
2024/06/260757.003.3761.51763.00-3.32,986-0.11%
2024/06/255759.6000.00756.0052,9690.17%
2024/06/241765.001.2759.96759.00-0.22,915-0.01%
2024/06/2100.002.4741.45759.00-2.42,880-0.08%
2024/06/201713.0000.00715.0012,8010.04%
2024/06/1900.000.1715.00717.00-0.12,8170.00%
2024/06/1810710.501.2715.75712.008.82,8390.31%
2024/06/1700.000.1702.88705.00-0.12,8260.00%
2024/06/1400.001695.00696.00-12,819-0.04%
2024/06/120.1662.0000.00668.000.12,7850.00%
2024/06/0700.000.4678.01678.00-0.42,825-0.02%
2024/06/0600.000674.00674.0002,8150.00%
2024/06/051675.000.1678.98671.000.92,8040.03%
2024/06/031668.000.1678.00677.000.92,8410.03%
2024/05/3100.001677.00662.00-12,834-0.04%
2024/05/300.2656.001655.00657.00-0.82,778-0.03%
2024/05/290.1669.0000.00668.000.12,7910.00%
2024/05/282669.180668.00669.001.92,8540.07%
2024/05/271671.002.1673.90667.00-1.12,880-0.04%
2024/05/241644.002649.51651.00-12,838-0.04%
2024/05/231641.003640.00638.00-22,811-0.07%
2024/05/211.1627.0000.00630.001.12,8140.04%
2024/05/171642.0000.00640.0012,8010.04%
2024/05/1600.000646.00645.0002,8000.00%
2024/05/151628.0000.00630.0012,8080.04%
2024/05/1400.000636.00634.0002,8170.00%
2024/05/100.1641.000639.00635.0002,8090.00%
2024/05/0900.001649.00648.00-12,781-0.04%
2024/05/071655.0000.00658.0012,7290.04%
2024/05/063657.332.2658.45659.000.82,6890.03%
2024/05/031655.001.1647.84655.00-0.12,6410.00%
2024/05/021623.0000.00625.0012,4670.04%
2024/04/301636.001.2627.41625.00-0.22,463-0.01%
2024/04/2900.004630.49631.00-42,447-0.16%
2024/04/261616.000.1617.00615.0012,4090.04%
2024/04/250.1615.000.1615.00615.0002,4140.00%
2024/04/240615.002617.50624.00-22,408-0.08%
2024/04/231611.0000.00607.0012,4420.04%
2024/04/2200.000.1606.00599.00-0.12,4300.00%
2024/04/191586.0000.00588.0012,3930.04%
2024/04/1700.000593.00593.0002,3420.00%
2024/04/1621.2593.2700.00585.0021.22,3480.90%
2024/04/1510608.0000.00602.00102,3220.43%
2024/04/1200.001.1617.00618.00-1.12,286-0.05%
2024/04/1121614.051611.00609.00202,2560.89%
2024/04/0910615.000.1615.00615.009.92,2280.44%
2024/04/083628.002621.00617.0012,2250.04%
2024/04/032616.001.2615.26614.000.82,1890.04%
2024/04/011624.000.1620.08622.000.92,1350.04%
2024/03/291594.001593.00591.0002,0160.00%
2024/03/283588.673.1589.77594.00-0.12,0120.00%
2024/03/279577.5600.00581.0092,0010.45%
2024/03/251596.002587.50582.00-11,987-0.05%
2024/03/221580.001584.00588.0001,9700.00%
2024/03/212581.003584.33585.00-11,958-0.05%
2024/03/201580.001580.00579.0001,9380.00%
2024/03/196578.0000.00578.0062,0180.30%
2024/03/1800.001588.00586.00-12,040-0.05%
2024/03/141580.002584.50584.00-12,123-0.05%
2024/03/134586.255581.80583.00-12,121-0.05%
2024/03/122.1571.242.1575.90578.0002,0920.00%
2024/03/112565.502565.50566.0002,0780.00%
2024/03/0800.005564.80565.00-52,087-0.24%
2024/03/0722555.684558.25556.00182,0340.88%
2024/03/065555.601555.00556.0042,0400.20%
2024/03/052551.5000.00549.0022,0740.10%
2024/03/044558.013557.67556.0012,0940.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章