長榮航 (2618)-元富-佳里券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.05
漲跌
▼1.15
漲幅
-2.49%
成交量
54,869張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	17	45.04	45.05	-17	48,895	-0.03%
2024/12/10	1	46.15	1.2	46.15	46.20	-0.2	48,771	0.00%
2024/12/09	13	47.75	26	47.72	47.50	-13	48,049	-0.03%
2024/12/05	5	44.98	1.1	45.11	44.95	3.9	47,022	0.01%
2024/12/04	0.1	44.71	3	44.72	45.00	-2.9	47,203	-0.01%
2024/12/03	5	44.16	17	44.58	44.60	-12	46,982	-0.03%
2024/12/02	3	43.20	13	42.93	43.50	-10	46,319	-0.02%
2024/11/28	0	0.00	2	41.88	41.85	-2	45,395	0.00%
2024/11/27	10	41.95	9.5	41.99	41.70	0.5	46,029	0.00%
2024/11/26	1	40.90	31	41.15	41.20	-30	45,251	-0.07%
2024/11/25	27	40.10	0	0.00	40.15	27	44,817	0.06%
2024/11/22	0.1	41.50	20	41.50	41.50	-20	43,206	-0.05%
2024/11/21	3	41.05	0	0.00	41.15	3	42,922	0.01%
2024/11/20	0	0.00	11	41.84	41.70	-11	42,297	-0.03%
2024/11/18	0	0.00	2	42.08	41.15	-2	41,719	0.00%
2024/11/15	0	0.00	27.5	41.33	41.65	-27.5	40,625	-0.07%
2024/11/14	5	40.76	33	40.19	40.50	-28	39,373	-0.07%
2024/11/13	0	0.00	15	39.77	39.85	-15	38,140	-0.04%
2024/11/12	1	39.60	27	39.54	39.50	-26	38,007	-0.07%
2024/11/11	2	38.75	28.3	39.21	39.25	-26.3	37,828	-0.07%
2024/11/08	0	0.00	13	38.48	38.40	-13	37,419	-0.03%
2024/11/07	0	0.00	88	38.24	38.40	-88	37,610	-0.23%
2024/11/05	0	0.00	9	37.82	37.90	-9	37,113	-0.02%
2024/11/04	0	0.00	8	37.68	37.80	-8	37,666	-0.02%
2024/11/01	6	36.50	5	37.50	37.50	1	38,812	0.00%
2024/10/30	3	37.33	1	37.50	37.35	2	38,776	0.01%
2024/10/29	4	37.55	4	37.63	37.50	0	38,762	0.00%
2024/10/28	6	37.90	9	38.02	37.95	-3	38,822	-0.01%
2024/10/25	0	0.00	6	37.73	37.70	-6	38,657	-0.02%
2024/10/24	10	36.90	16	37.41	37.55	-6	38,517	-0.02%
2024/10/23	12	37.18	0	0.00	37.05	12	38,518	0.03%
2024/10/22	0	0.00	5	37.68	37.60	-5	38,814	-0.01%
2024/10/21	15	37.31	10	37.35	37.50	5	39,187	0.01%
2024/10/18	0	0.00	6	37.54	37.30	-6	39,852	-0.02%
2024/10/17	3	37.00	1	37.00	37.00	2	39,968	0.01%
2024/10/16	20	36.50	1	36.95	37.05	19	40,176	0.05%
2024/10/15	20	36.48	5	36.52	36.30	15	39,763	0.04%
2024/10/14	13	35.90	1	35.95	35.95	12	40,374	0.03%
2024/10/11	0	0.00	1	36.25	36.40	-1	40,685	0.00%
2024/10/09	1	35.85	0	0.00	35.95	1	41,530	0.00%
2024/10/08	0	0.00	5	36.40	36.40	-5	42,308	-0.01%
2024/10/07	1	35.90	6	36.10	36.15	-5	43,153	-0.01%
2024/10/04	15	35.70	0	0.00	35.70	15	44,607	0.03%
2024/10/01	0	0.00	9	37.43	37.80	-9	45,084	-0.02%
2024/09/30	0	0.00	3	37.75	37.50	-3	46,248	-0.01%
2024/09/26	13	37.45	5	37.25	37.30	8	47,961	0.02%
2024/09/25	4	37.70	2	37.70	37.70	2	48,774	0.00%
2024/09/24	4	37.85	18	37.83	37.85	-14	49,577	-0.03%
2024/09/23	1	37.45	0	37.20	37.35	1	51,060	0.00%
2024/09/20	2.1	37.15	10	37.32	37.20	-7.9	51,309	-0.02%
2024/09/19	0	0.00	50	36.74	37.00	-50	51,008	-0.10%
2024/09/18	0	0.00	1	36.00	36.20	-1	50,748	0.00%
2024/09/16	0	0.00	2	35.90	35.90	-2	51,163	0.00%
2024/09/13	0	0.00	5	35.90	35.90	-5	51,804	-0.01%
2024/09/12	3	35.33	3	35.78	35.55	0	53,349	0.00%
2024/09/11	0	0.00	3	35.33	35.45	-3	55,342	-0.01%
2024/09/09	7	34.63	5	34.75	34.90	2	55,278	0.00%
2024/09/06	24	35.07	20	35.28	35.25	4	55,528	0.01%
2024/09/05	0	0.00	2	35.85	35.15	-2	56,186	0.00%
2024/09/04	12	34.94	0	0.00	35.15	12	57,427	0.02%
2024/09/03	210	35.42	38	35.90	35.90	172	58,481	0.29%	大買/鉅額交易
2024/09/02	2	35.53	11.2	35.45	35.40	-9.2	59,831	-0.02%
2024/08/30	5.4	35.51	0	0.00	35.35	5.4	61,021	0.01%
2024/08/29	2	35.30	11	35.43	35.60	-9	62,186	-0.01%
2024/08/28	0	0.00	3	34.90	34.90	-3	62,943	0.00%
2024/08/27	1	34.75	0	0.00	35.00	1	65,284	0.00%
2024/08/26	3	34.65	0	0.00	34.70	3	66,615	0.00%
2024/08/23	1	34.45	3	34.75	34.75	-2	68,373	0.00%
2024/08/22	2	34.68	1	34.70	34.70	1	70,319	0.00%
2024/08/20	3	34.80	13	34.89	34.95	-10	71,928	-0.01%
2024/08/16	1	34.65	1	34.45	34.50	0	75,513	0.00%
2024/08/15	10	34.80	1	34.65	34.50	9	77,553	0.01%
2024/08/14	15	34.34	7	34.56	34.70	8	81,144	0.01%
2024/08/13	0	0.00	11	34.34	34.45	-11	82,963	-0.01%
2024/08/12	10	33.65	8	34.13	34.45	2	84,482	0.00%
2024/08/09	0	0.00	1.1	33.19	33.25	-1.1	85,072	0.00%
2024/08/08	0	0.00	3	32.10	32.10	-3	85,771	0.00%
2024/08/07	0	0.00	12	32.49	32.60	-12	88,620	-0.01%
2024/08/06	2	30.70	10	31.70	31.40	-8	92,147	-0.01%
2024/08/05	9.1	31.97	39	32.17	30.70	-29.9	93,676	-0.03%
2024/08/02	0	0.00	3	33.87	33.85	-3	94,328	0.00%
2024/08/01	0	0.00	1	34.40	34.55	-1	95,899	0.00%
2024/07/31	2	34.45	2	34.45	34.45	0	98,124	0.00%
2024/07/29	15	34.25	3	34.30	34.15	12	105,753	0.01%
2024/07/26	2	34.10	1	34.20	34.10	1	107,687	0.00%
2024/07/23	3	33.90	5	34.15	34.15	-2	111,114	0.00%
2024/07/22	5	32.65	2	33.10	32.90	3	116,882	0.00%
2024/07/19	13	33.56	2	33.50	33.50	11	120,393	0.01%
2024/07/18	0	0.00	100	34.10	34.30	-100	125,777	-0.08%
2024/07/17	20	34.90	0	0.00	34.35	20	127,544	0.02%
2024/07/15	9	34.28	0	0.00	34.25	9	129,659	0.01%
2024/07/12	1	34.95	0	0.00	34.90	1	129,734	0.00%
2024/07/11	8	35.31	6	35.15	35.10	2	129,922	0.00%
2024/07/10	0	0.00	2	35.25	35.55	-2	130,306	0.00%
2024/07/09	94	35.22	31	34.95	34.80	63	130,207	0.05%
2024/07/08	11	35.57	4	35.54	35.40	7	130,157	0.01%
2024/07/05	36	37.59	40	37.50	37.35	-4	131,308	0.00%
2024/07/04	111	38.20	4	38.23	37.95	107	129,861	0.08%	大買/鉅額交易
2024/07/03	4	38.36	3	38.68	38.55	1	129,232	0.00%
2024/07/02	5	38.79	115	39.25	38.50	-110	128,594	-0.09%	大賣/鉅額交易
2024/07/01	3	38.12	4.2	38.67	38.75	-1.2	127,506	0.00%
2024/06/28	5	38.33	0	0.00	38.15	5	126,721	0.00%
2024/06/27	3	38.52	96	38.69	38.90	-93	126,318	-0.07%
2024/06/26	0	0.00	3	38.03	37.85	-3	124,066	0.00%
2024/06/25	35	37.64	21	37.69	37.75	14	123,773	0.01%
2024/06/24	6	37.71	8	38.04	37.75	-2	123,715	0.00%
2024/06/21	5	38.04	14.3	38.02	37.85	-9.3	123,167	-0.01%
2024/06/20	12	37.62	4	37.60	37.65	8	122,056	0.01%
2024/06/19	13	37.42	17	37.84	37.90	-4	121,459	0.00%
2024/06/18	7	37.48	30	37.39	37.30	-23	120,017	-0.02%
2024/06/17	5	36.28	2	36.23	36.20	3	118,232	0.00%
2024/06/14	30	36.20	31	36.18	36.15	-1	118,286	0.00%
2024/06/13	62	36.27	52	36.31	36.25	10	118,244	0.01%
2024/06/12	6	36.31	20.1	36.83	36.85	-14.1	118,542	-0.01%
2024/06/11	10	36.95	3	37.40	36.70	7	119,852	0.01%
2024/06/07	3	36.45	29	36.87	36.90	-26	118,617	-0.02%
2024/06/06	0	0.00	27	36.29	36.65	-27	118,216	-0.02%
2024/06/05	9	35.64	5	35.85	35.65	4	116,880	0.00%
2024/06/04	15	35.35	4	35.60	35.35	11	116,871	0.01%
2024/06/03	34	35.48	3	35.50	35.35	31	115,670	0.03%
2024/05/31	4	36.06	4	36.10	35.80	0	114,108	0.00%
2024/05/30	7	35.74	36	35.78	35.65	-29	112,072	-0.03%
2024/05/29	20	36.05	5	36.35	36.05	15	110,599	0.01%
2024/05/28	22	36.36	45	36.33	36.25	-23	108,917	-0.02%
2024/05/27	12	35.18	14	35.42	35.25	-2	107,396	0.00%
2024/05/24	16	35.18	8	35.28	35.50	8	106,885	0.01%
2024/05/23	120	34.49	6	34.83	35.20	114	105,857	0.11%	大買/鉅額交易
2024/05/22	34	35.42	0	0.00	35.25	34	103,856	0.03%
2024/05/21	117	36.09	83	35.81	35.75	34	102,547	0.03%	大買/
2024/05/20	141.1	36.60	83	36.53	36.40	58.1	100,500	0.06%	大買/
2024/05/17	44	37.59	33	37.36	37.40	11	96,928	0.01%
2024/05/16	11	36.27	25.1	36.82	37.00	-14.1	94,905	-0.01%
2024/05/15	56	35.88	64	35.99	36.00	-8	93,086	-0.01%
2024/05/14	4	36.65	11	36.44	36.40	-7	92,641	-0.01%
2024/05/13	91	36.09	61	36.30	36.40	30	91,991	0.03%
2024/05/10	82	37.27	144	37.51	37.60	-62	89,198	-0.07%	大賣/
2024/05/09	103.1	36.66	75	35.86	35.90	28.1	85,933	0.03%	大買/
2024/05/08	77	36.78	70.1	37.12	37.25	6.9	84,119	0.01%
2024/05/07	91	36.95	58	36.91	36.85	33	82,658	0.04%
2024/05/06	29	37.74	10	38.12	37.35	19	82,642	0.02%
2024/05/03	58.1	37.26	175	37.61	37.70	-116.9	80,797	-0.14%	大賣/鉅額交易
2024/05/02	90	37.01	113.1	37.13	37.00	-23.1	76,759	-0.03%	大賣/
2024/04/30	44	35.51	29	35.67	35.55	15	73,569	0.02%
2024/04/29	98.1	36.60	81.2	36.73	36.25	16.9	72,151	0.02%
2024/04/26	40	36.05	139.1	35.79	36.65	-99.1	69,521	-0.14%	大賣/
2024/04/25	98	34.57	62	34.56	34.35	36	64,173	0.06%
2024/04/24	23	34.16	202	33.73	34.55	-179	60,340	-0.30%	大賣/鉅額交易
2024/04/23	32	32.38	45	32.55	32.60	-13	54,767	-0.02%
2024/04/22	13	32.33	39	32.38	31.60	-26	52,771	-0.05%
2024/04/19	4	31.21	4	31.85	31.10	0	51,692	0.00%
2024/04/18	3	31.50	1	31.90	31.50	2	51,204	0.00%
2024/04/17	11.3	31.07	2	31.00	31.00	9.3	51,019	0.02%
2024/04/16	27	31.26	12	31.00	31.00	15	51,251	0.03%
2024/04/15	19	31.76	21.8	31.68	31.70	-2.8	50,714	-0.01%
2024/04/12	23	32.31	14	32.16	32.30	9	50,535	0.02%
2024/04/11	9	32.60	33.8	32.65	32.70	-24.8	51,146	-0.05%
2024/04/10	3	31.63	0	31.70	31.70	3	50,017	0.01%
2024/04/09	0	0.00	4	31.71	31.85	-4	51,488	-0.01%
2024/04/08	4	31.23	0	0.00	31.15	4	55,358	0.01%
2024/04/03	10	31.54	0	0.00	31.40	10	55,352	0.02%
2024/04/02	9	32.18	6	32.00	31.95	3	55,172	0.01%
2024/04/01	20	32.35	11.1	32.35	32.35	8.9	55,309	0.02%
2024/03/29	5	31.95	1	31.75	31.95	4	54,782	0.01%
2024/03/28	0.1	31.70	23	31.79	31.60	-22.9	55,315	-0.04%
2024/03/27	2	31.60	3	31.58	31.70	-1	56,306	0.00%
2024/03/26	4.1	31.06	0	0.00	30.95	4.1	56,274	0.01%
2024/03/25	9	31.49	8	31.58	31.40	1	56,413	0.00%
2024/03/22	0	0.00	17	31.30	31.35	-17	57,499	-0.03%
2024/03/21	10.2	31.05	0	0.00	31.15	10.2	58,716	0.02%
2024/03/20	16	31.16	5.2	31.13	31.05	10.8	58,705	0.02%
2024/03/19	3	31.30	0.1	31.45	31.40	2.9	58,636	0.00%
2024/03/18	1	31.40	11.2	31.27	31.20	-10.2	58,848	-0.02%
2024/03/15	50	31.31	3	31.48	31.35	47	59,222	0.08%
2024/03/14	58	32.05	2	32.53	31.85	56	59,051	0.09%
2024/03/13	4	32.56	4	32.55	32.60	0	58,765	0.00%
2024/03/12	3	32.58	56	32.48	32.65	-53	59,807	-0.09%
2024/03/11	20	31.84	1	31.90	31.90	19	58,960	0.03%
2024/03/08	7	31.70	46	31.95	32.05	-39	58,766	-0.07%
2024/03/07	0	0.00	5	31.45	31.25	-5	58,266	-0.01%
2024/03/06	6	31.10	0	0.00	31.05	6	58,457	0.01%
2024/03/01	2	31.10	0	0.00	31.05	2	60,142	0.00%
2024/02/29	1	31.00	0	0.00	31.45	1	60,698	0.00%
2024/02/27	2	30.90	0	0.00	30.70	2	61,743	0.00%
2024/02/26	0	0.00	1	31.00	31.05	-1	62,874	0.00%
2024/02/23	1	30.85	6	31.00	30.80	-5	63,945	-0.01%
2024/02/22	0	0.00	15.4	31.29	31.20	-15.4	64,466	-0.02%
2024/02/20	0	0.00	8	31.33	31.40	-8	68,022	-0.01%
2024/02/19	2	31.45	2	31.48	31.50	0	72,345	0.00%
2024/02/16	4	31.43	2	31.55	31.55	2	73,630	0.00%
2024/02/15	0	31.50	9	31.38	31.35	-9	74,006	-0.01%
2024/02/05	2	32.25	7	32.16	32.25	-5	74,070	-0.01%
2024/02/02	3	31.95	6	31.95	31.90	-3	73,920	0.00%
2024/02/01	13	31.85	15	32.00	32.05	-2	74,481	0.00%
2024/01/31	1	31.45	5	31.64	31.60	-4	75,321	-0.01%
2024/01/30	1	31.75	3	31.67	31.70	-2	75,716	0.00%
2024/01/29	23	31.91	24	31.98	31.90	-1	76,658	0.00%
2024/01/26	0	0.00	12	30.27	30.40	-12	76,637	-0.02%
2024/01/25	11	30.76	0	0.00	30.75	11	77,227	0.01%
2024/01/24	22	30.92	6	30.81	31.05	16	78,315	0.02%
2024/01/23	12	30.47	16	30.36	30.50	-4	78,079	-0.01%
2024/01/22	17	30.74	0	0.00	30.55	17	77,571	0.02%
2024/01/19	11	31.21	1	31.15	31.10	10	76,903	0.01%
2024/01/18	0	0.00	2	31.60	31.75	-2	76,682	0.00%
2024/01/17	6	31.25	2.1	31.39	31.05	3.9	76,761	0.01%
2024/01/16	9	31.56	0	0.00	31.50	9	76,676	0.01%
2024/01/15	16.1	31.95	3	31.90	31.80	13.1	76,739	0.02%
2024/01/12	4	32.40	10	32.45	32.50	-6	76,555	-0.01%
2024/01/11	1	32.50	11	32.41	32.25	-10	76,559	-0.01%
2024/01/10	2	32.30	3	32.08	32.00	-1	76,706	0.00%
2024/01/09	5	32.70	1	32.75	32.70	4	77,020	0.01%
2024/01/08	4	32.88	1	32.60	32.55	3	77,513	0.00%
2024/01/05	19	33.07	4	32.65	32.65	15	77,423	0.02%
2024/01/04	4	32.65	28	33.24	33.50	-24	76,715	-0.03%
2024/01/03	24	33.21	19	33.05	32.95	5	75,922	0.01%
2024/01/02	44	33.10	122.2	33.06	33.50	-78.2	74,920	-0.10%	大賣/
2023/12/29	12	31.38	0	0.00	31.45	12	71,841	0.02%
2023/12/28	4	31.33	5	31.12	31.25	-1	72,220	0.00%
2023/12/27	15	31.11	12	31.43	31.10	3	72,744	0.00%
2023/12/26	1	31.95	2	31.68	31.60	-1	72,586	0.00%
2023/12/25	12	31.77	10	31.70	31.75	2	72,568	0.00%
2023/12/22	17	31.87	14	31.93	31.90	3	72,029	0.00%
2023/12/21	15	30.80	2	31.05	31.15	13	70,927	0.02%
2023/12/20	8	30.54	7	30.34	30.60	1	71,212	0.00%
2023/12/19	14	30.08	1	30.00	30.15	13	71,294	0.02%
2023/12/18	24	30.99	6	30.88	30.85	18	70,708	0.03%
2023/12/15	0	0.00	10	31.80	31.75	-10	69,651	-0.01%
2023/12/14	0	31.90	26	31.80	31.75	-26	69,475	-0.04%
2023/12/13	0	0.00	3	31.80	31.65	-3	69,112	0.00%
2023/12/12	1	31.70	16	31.95	31.80	-15	69,164	-0.02%
2023/12/11	107	32.14	9	32.32	32.05	98	68,982	0.14%	大買/
2023/12/08	18	32.42	118.2	32.71	32.35	-100.2	68,618	-0.15%	大賣/
2023/12/07	31.2	31.82	39	32.09	32.20	-7.8	66,999	-0.01%
2023/12/06	3	31.60	2	31.55	31.45	1	66,029	0.00%
2023/12/05	30	31.33	0	0.00	31.15	30	66,173	0.05%
2023/12/04	14	31.60	1	31.65	31.50	13	66,169	0.02%
2023/12/01	1	31.15	0	0.00	31.10	1	65,686	0.00%
2023/11/30	9	31.06	16	31.29	31.30	-7	65,686	-0.01%
2023/11/29	13.1	31.09	6	31.25	31.00	7.1	65,306	0.01%
2023/11/28	7	31.26	12	31.48	31.45	-5	65,224	-0.01%
2023/11/27	6.2	31.06	0	0.00	30.90	6.2	65,471	0.01%
2023/11/24	50	31.41	3	31.45	31.25	47	65,628	0.07%
2023/11/22	15	31.50	9	31.91	31.50	6	64,365	0.01%
2023/11/21	10	31.60	10	31.40	31.40	0	64,286	0.00%
2023/11/20	7	31.00	5	31.46	31.55	2	64,113	0.00%
2023/11/17	28	32.15	37	32.30	32.15	-9	64,029	-0.01%
2023/11/16	60	31.62	124.3	31.75	32.00	-64.3	63,345	-0.10%	大賣/
2023/11/15	2	30.15	31	30.00	30.25	-29	59,406	-0.05%
2023/11/14	50	29.35	0	0.00	29.35	50	58,775	0.09%
2023/11/13	23	29.94	2	30.00	29.55	21	59,111	0.04%
2023/11/10	3	29.63	0	0.00	29.70	3	59,378	0.01%
2023/11/09	2	29.40	0	0.00	29.65	2	60,167	0.00%
2023/11/08	4	29.40	3	30.23	29.25	1	61,041	0.00%
2023/11/07	26	29.51	4	29.30	29.60	22	62,144	0.04%
2023/11/06	100	30.56	111	30.30	30.10	-11	62,457	-0.02%	大賣/
2023/11/03	24	29.81	109	29.87	30.00	-85	62,082	-0.14%	大賣/
2023/11/02	8	28.83	22	28.84	28.85	-14	61,123	-0.02%
2023/11/01	2	28.33	16	28.37	28.60	-14	61,576	-0.02%
2023/10/31	0	0.00	1	28.00	27.40	-1	60,577	0.00%
2023/10/30	12	27.68	0	0.00	27.40	12	61,133	0.02%
2023/10/27	16	27.80	8.1	27.83	27.85	7.9	61,465	0.01%
2023/10/26	10.2	27.52	2	27.58	27.30	8.2	61,540	0.01%
2023/10/25	18	27.59	0	0.00	27.55	18	61,614	0.03%
2023/10/24	13	27.58	2	27.63	27.70	11	62,275	0.02%
2023/10/23	1	27.25	11	27.40	27.20	-10	62,462	-0.02%
2023/10/20	20	26.23	5	26.41	26.50	15	62,627	0.02%
2023/10/19	8	26.64	0	0.00	26.95	8	62,571	0.01%
2023/10/18	17	26.58	2	27.40	26.60	15	63,031	0.02%
2023/10/17	21.1	27.05	2	27.00	26.85	19.1	63,796	0.03%
2023/10/16	95	27.55	20	27.50	27.50	75	64,578	0.12%
2023/10/13	11	28.87	0	0.00	28.70	11	64,736	0.02%
2023/10/12	8	29.13	17	29.27	29.20	-9	65,477	-0.01%
2023/10/11	11.1	28.56	30	28.40	28.35	-19	68,256	-0.03%
2023/10/06	18	29.46	1	29.30	29.25	17	70,395	0.02%
2023/10/05	32	29.81	17	29.81	29.75	15	71,183	0.02%
2023/10/04	7	28.44	0	0.00	28.30	7	71,694	0.01%
2023/10/03	31	28.98	14	29.06	28.90	17	71,898	0.02%
2023/10/02	8	29.54	0	0.00	29.45	8	72,665	0.01%
2023/09/28	1	29.95	0	0.00	29.75	1	73,856	0.00%
2023/09/27	0	0.00	11	29.95	30.00	-11	77,735	-0.01%
2023/09/26	10.2	29.85	0	0.00	29.75	10.2	78,753	0.01%
2023/09/25	4	30.11	8	29.83	30.00	-4	80,116	0.00%
2023/09/22	0	0.00	15	29.33	29.65	-15	80,792	-0.02%
2023/09/21	10	29.67	7	29.85	29.60	3	82,446	0.00%
2023/09/20	3.1	30.13	0	0.00	29.95	3.1	84,301	0.00%
2023/09/19	0	0.00	1	30.35	30.25	-1	87,030	0.00%
2023/09/18	3	30.58	1	30.80	30.50	2	88,705	0.00%
2023/09/15	2.8	30.66	1	30.65	30.65	1.8	90,329	0.00%
2023/09/14	2	30.50	2	30.60	30.80	0	91,828	0.00%
2023/09/13	0	0.00	9	30.85	30.70	-9	93,299	-0.01%
2023/09/12	14	30.76	0	0.00	30.70	14	97,478	0.01%
2023/09/11	1	30.80	0	0.00	30.35	1	104,860	0.00%
2023/09/08	8.2	31.07	6	31.10	30.95	2.2	110,902	0.00%
2023/09/07	23.6	31.29	0	0.00	31.25	23.6	112,551	0.02%
2023/09/06	3	31.75	1	31.80	31.65	2	114,490	0.00%
2023/09/05	4	31.80	5	32.09	31.80	-1	115,443	0.00%
2023/09/04	3	31.70	3	31.78	32.05	0	117,118	0.00%
2023/09/01	10	31.93	8.1	32.19	32.00	1.9	118,249	0.00%
2023/08/31	8	31.45	15	31.40	31.50	-7	119,485	-0.01%
2023/08/30	88	31.84	0	0.00	31.80	88	120,792	0.07%
2023/08/29	2	32.30	9	32.10	32.30	-7	123,359	-0.01%
2023/08/28	14	32.44	0	0.00	32.05	14	127,421	0.01%
2023/08/25	11	33.29	1	33.70	33.05	10	128,346	0.01%
2023/08/23	39	33.76	7	34.76	33.30	32	133,086	0.02%
2023/08/22	12	34.27	16	34.25	33.90	-4	134,378	0.00%
2023/08/21	10	33.15	3	32.98	33.00	7	135,442	0.01%
2023/08/18	20	33.71	4	33.80	33.20	16	136,919	0.01%
2023/08/17	9	33.63	1	33.50	33.50	8	139,316	0.01%
2023/08/16	4	33.40	24	33.40	33.50	-20	142,573	-0.01%
2023/08/15	11	34.68	6	34.32	34.15	5	147,078	0.00%
2023/08/14	44	34.27	9	34.06	34.10	35	146,864	0.02%
2023/08/11	164	35.89	39	36.11	35.55	125	145,727	0.09%	大買/鉅額交易
2023/08/10	13	35.88	6	36.58	36.60	7	144,313	0.00%
2023/08/09	25	36.24	14	36.69	36.15	11	143,920	0.01%
2023/08/08	11	36.03	6	36.05	35.80	5	143,707	0.00%
2023/08/07	27	34.87	0	0.00	35.05	27	144,189	0.02%
2023/08/04	2	36.33	0	0.00	36.45	2	144,425	0.00%
2023/08/02	17	36.56	18	37.40	36.70	-1	144,143	0.00%
2023/08/01	5	37.40	7	37.43	37.40	-2	143,342	0.00%
2023/07/31	13	36.91	0	0.00	36.75	13	142,690	0.01%
2023/07/28	4	37.46	1	37.35	37.55	3	142,083	0.00%
2023/07/27	2	37.55	18	37.84	37.85	-16	141,456	-0.01%
2023/07/26	0	0.00	1	37.65	37.10	-1	140,464	0.00%
2023/07/25	9	36.83	3	36.98	36.90	6	139,896	0.00%
2023/07/24	10	36.75	20	36.90	36.75	-10	139,784	-0.01%
2023/07/21	6	37.56	6	37.38	37.10	0	139,327	0.00%
2023/07/20	4	37.40	15	37.16	37.55	-11	138,483	-0.01%
2023/07/19	41	36.35	130	36.85	36.10	-89	136,849	-0.07%	大賣/
2023/07/18	15	37.22	26	37.25	37.40	-11	134,997	-0.01%
2023/07/17	10	37.24	19	36.96	37.05	-9	133,707	-0.01%
2023/07/14	72.3	37.41	28	37.23	37.05	44.3	132,464	0.03%
2023/07/13	49	39.88	18	40.09	39.75	31	128,916	0.02%
2023/07/12	22	40.85	22	40.89	40.90	0	126,050	0.00%
2023/07/11	23	40.09	16	40.64	40.30	7	124,580	0.01%
2023/07/10	17	39.97	2	40.00	39.70	15	123,196	0.01%
2023/07/07	8	40.14	1	39.95	39.80	7	122,274	0.01%
2023/07/06	26	39.43	10	39.67	39.80	16	120,638	0.01%
2023/07/05	31	40.74	30.4	41.61	40.00	0.6	118,877	0.00%
2023/07/04	12	40.35	1	40.20	40.20	11	114,639	0.01%
2023/07/03	26	39.59	29.2	40.04	40.10	-3.2	113,426	0.00%
2023/06/30	14	40.12	0	0.00	39.80	14	111,771	0.01%
2023/06/29	32	40.45	10	40.20	40.45	22	110,353	0.02%
2023/06/28	1	41.25	19	40.55	41.25	-18	108,199	-0.02%
2023/06/27	42	39.93	40	39.20	39.20	2	105,885	0.00%
2023/06/26	12	40.61	21.3	40.89	41.35	-9.3	102,709	-0.01%
2023/06/21	13	40.21	83	40.54	40.45	-70	100,689	-0.07%
2023/06/20	24	40.09	12	40.30	39.85	12	98,829	0.01%
2023/06/19	126	40.97	24	40.84	40.70	102	96,875	0.11%	大買/鉅額交易
2023/06/16	71	40.89	100	40.84	40.20	-29	94,814	-0.03%
2023/06/15	121.1	41.00	98.8	41.09	41.35	22.3	90,125	0.02%	大買/
2023/06/14	51	38.83	129.2	38.88	39.65	-78.2	82,366	-0.10%	大賣/
2023/06/13	19	35.98	64	36.12	36.20	-45	76,265	-0.06%
2023/06/12	12	35.30	0.1	34.85	34.85	12	74,525	0.02%
2023/06/09	20	36.25	13	36.16	35.85	7	73,552	0.01%
2023/06/08	7	35.54	4	35.65	35.90	3	72,502	0.00%
2023/06/07	55	35.82	23	36.10	35.60	32	71,507	0.04%
2023/06/06	13	35.98	4	36.09	35.85	9	70,950	0.01%
2023/06/05	20	35.93	24	35.92	35.55	-4	69,179	-0.01%
2023/06/02	22.5	36.31	38.4	36.40	36.45	-15.9	67,042	-0.02%
2023/06/01	53	34.57	108	34.89	36.00	-55	63,771	-0.09%	大賣/
2023/05/31	2	33.80	80.1	33.97	33.95	-78.1	59,325	-0.13%
2023/05/30	42.5	33.77	164	33.43	33.55	-121.5	57,565	-0.21%	大賣/鉅額交易
2023/05/29	64	33.10	89	33.53	33.60	-25	55,237	-0.05%
2023/05/26	27	32.46	80	32.36	32.30	-53	51,682	-0.10%
2023/05/25	98	31.28	60	31.49	31.55	38	49,054	0.08%
2023/05/24	37	30.68	35	30.90	31.00	2	47,021	0.00%
2023/05/23	125	30.68	123	30.51	30.35	2	45,941	0.00%	大買/大賣/
2023/05/22	25	30.17	75	30.42	30.70	-50	44,192	-0.11%
2023/05/19	7.3	29.17	175	29.60	29.60	-167.7	41,175	-0.41%	大賣/鉅額交易
2023/05/18	0	0.00	12	28.31	28.30	-12	38,279	-0.03%
2023/05/17	7	28.02	2	28.00	28.05	5	37,791	0.01%
2023/05/16	2	28.20	18	28.30	28.05	-16	37,987	-0.04%
2023/05/15	3	27.80	5	28.02	27.80	-2	37,331	-0.01%
2023/05/12	1	27.50	1	28.00	28.00	0	37,146	0.00%
2023/05/11	14	27.69	2	27.93	27.65	12	36,393	0.03%
2023/05/10	2	28.03	15	28.34	28.00	-13	35,316	-0.04%
2023/05/09	0	0.00	3	27.27	27.15	-3	33,860	-0.01%
2023/05/08	0	0.00	4	27.20	27.20	-4	34,082	-0.01%
2023/05/05	2	27.05	2	27.05	27.05	0	34,171	0.00%
2023/05/03	1	27.10	0	0.00	27.10	1	36,710	0.00%
2023/05/02	6	26.86	22	26.98	27.05	-16	37,136	-0.04%
2023/04/28	1	26.65	1	26.75	26.85	0	37,564	0.00%
2023/04/27	12	26.50	1	26.35	26.35	11	37,696	0.03%
2023/04/26	1.1	25.21	0	0.00	25.55	1.1	37,400	0.00%
2023/04/25	16	25.94	3	26.00	25.65	13	37,844	0.03%
2023/04/24	5	25.95	0	0.00	25.95	5	37,892	0.01%
2023/04/21	5	26.00	1	26.15	26.00	4	38,839	0.01%
2023/04/20	4	26.35	0	0.00	26.25	4	38,808	0.01%
2023/04/19	1	26.85	0	0.00	26.65	1	38,802	0.00%
2023/04/18	100	26.75	0	0.00	26.65	100	38,736	0.26%
2023/04/17	2	26.90	0	0.00	27.05	2	38,771	0.01%
2023/04/14	3	27.28	2	27.30	27.30	1	38,614	0.00%
2023/04/13	5	27.40	16	27.36	27.25	-11	38,894	-0.03%
2023/04/11	0	0.00	1	26.75	26.80	-1	38,461	0.00%
2023/04/10	2	26.55	1	26.55	26.55	1	38,782	0.00%
2023/04/06	0	26.65	0	0.00	26.45	0	40,482	0.00%
2023/03/31	12	26.95	0	0.00	26.85	12	40,614	0.03%
2023/03/30	102	26.90	0	0.00	27.00	102	41,445	0.25%	大買/鉅額交易
2023/03/29	0	0.00	13	27.21	27.15	-13	41,579	-0.03%
2023/03/28	10	27.10	2	27.00	26.70	8	41,740	0.02%
2023/03/24	8	26.51	13	26.50	26.40	-5	42,583	-0.01%
2023/03/23	2	26.50	2	26.90	26.60	0	43,448	0.00%
2023/03/22	1	26.65	1	26.70	26.60	0	43,569	0.00%
2023/03/21	3	26.23	10	26.20	26.15	-7	43,636	-0.02%
2023/03/20	0	0.00	8	26.14	26.20	-8	43,926	-0.02%
2023/03/17	15	25.95	1	25.90	26.10	14	44,419	0.03%
2023/03/16	10	25.95	15	26.05	25.75	-5	44,575	-0.01%
2023/03/15	9	26.82	32	26.88	26.70	-23	44,489	-0.05%
2023/03/14	39	26.77	11	26.51	26.50	28	45,546	0.06%
2023/03/13	7	27.61	3	27.62	27.80	4	45,381	0.01%
2023/03/10	178	27.96	128	27.70	27.70	50	45,249	0.11%	大買/大賣/
2023/03/09	40	28.57	1	28.75	28.75	39	44,861	0.09%
2023/03/08	9	28.21	14	28.18	28.30	-5	45,229	-0.01%
2023/03/07	6	28.30	7.2	28.30	28.30	-1.2	47,061	0.00%
2023/03/06	6	28.43	4	28.50	28.30	2	47,196	0.00%
2023/03/03	2	28.55	2	28.48	28.35	0	47,463	0.00%
2023/03/02	2	28.38	0	0.00	28.30	2	47,514	0.00%
2023/03/01	5	28.03	8	28.09	28.05	-3	47,400	-0.01%
2023/02/24	9	28.35	2	28.30	28.30	7	47,038	0.01%
2023/02/23	28	28.66	7	28.67	28.55	21	46,949	0.04%
2023/02/22	12	28.50	10	28.65	28.50	2	47,364	0.00%
2023/02/21	15	29.03	9	29.01	28.90	6	46,997	0.01%
2023/02/20	31	29.70	15	30.07	29.60	16	46,359	0.03%
2023/02/17	36	29.60	2	29.70	29.30	34	45,261	0.08%
2023/02/16	1	29.40	30	29.74	29.70	-29	44,632	-0.06%
2023/02/15	8	28.52	0	0.00	28.50	8	42,653	0.02%
2023/02/14	7	28.86	6	28.85	28.85	1	42,477	0.00%
2023/02/13	2	28.38	10	28.50	28.20	-8	42,233	-0.02%
2023/02/10	39	28.33	2	28.28	28.45	37	43,516	0.09%
2023/02/09	2	29.10	2	29.05	29.05	0	44,094	0.00%
2023/02/08	15	29.17	0	0.00	29.10	15	44,902	0.03%
2023/02/07	11	29.33	4	29.20	29.20	7	44,953	0.02%
2023/02/06	2	29.48	21	29.57	29.45	-19	44,848	-0.04%
2023/02/03	18	29.47	1	29.35	29.30	17	44,870	0.04%
2023/02/02	32	29.39	13	29.37	29.35	19	44,917	0.04%
2023/02/01	39	29.60	48	29.86	29.95	-9	44,696	-0.02%
2023/01/31	0	0.00	1	29.00	29.00	-1	43,648	0.00%
2023/01/30	13	28.78	10	28.80	28.90	3	43,543	0.01%
2023/01/17	3	28.23	3	28.62	28.40	0	43,399	0.00%
2023/01/16	6	28.52	0	0.00	28.50	6	43,402	0.01%
2023/01/13	0	0.00	7	28.72	28.65	-7	43,940	-0.02%
2023/01/12	10	28.40	32	28.40	28.35	-22	44,024	-0.05%
2023/01/11	5	28.37	0	0.00	28.35	5	44,394	0.01%
2023/01/09	0	0.00	12	28.36	28.30	-12	46,172	-0.03%
2023/01/06	0	0.00	5	28.05	28.05	-5	49,267	-0.01%
2023/01/05	10.4	28.34	1	28.45	28.00	9.4	51,311	0.02%
2023/01/04	0	0.00	2.8	28.19	28.20	-2.8	51,783	-0.01%
2023/01/03	16	27.55	44	27.45	28.15	-28	52,440	-0.05%
2022/12/30	1	28.25	0	0.00	28.15	1	52,944	0.00%
2022/12/29	17	27.87	3	27.95	28.15	14	53,529	0.03%
2022/12/28	3	28.22	4	28.41	28.20	-1	53,881	0.00%
2022/12/27	5	29.01	97	28.72	28.45	-92	54,409	-0.17%
2022/12/26	6	28.38	5	28.16	28.15	1	53,802	0.00%
2022/12/23	1	28.45	1	28.25	28.10	0	55,178	0.00%
2022/12/22	2	28.70	4	28.60	28.70	-2	56,577	0.00%
2022/12/21	10	27.50	0	0.00	27.65	10	59,244	0.02%
2022/12/20	1	27.10	4	27.56	27.05	-3	61,158	0.00%
2022/12/19	211	28.32	200	27.95	27.95	11	61,954	0.02%	大買/大賣/
2022/12/16	27	28.74	1	28.90	28.60	26	64,207	0.04%
2022/12/15	8	28.62	29	28.42	28.75	-21	67,528	-0.03%
2022/12/12	20	28.21	2	28.15	28.05	18	70,120	0.03%
2022/12/09	1	28.59	18	28.48	28.35	-17	70,747	-0.02%
2022/12/07	15	27.82	12	27.80	28.00	3	70,633	0.00%
2022/12/06	7	28.14	4	28.68	27.80	3	70,668	0.00%
2022/12/05	6	28.31	8	28.39	28.40	-2	70,019	0.00%
2022/12/02	3	27.67	0	0.00	27.60	3	69,224	0.00%
2022/12/01	13	27.80	3	28.03	27.80	10	69,356	0.01%
2022/11/30	14	27.80	2	27.83	27.95	12	69,041	0.02%
2022/11/29	32	27.74	16.2	27.88	28.30	15.8	68,147	0.02%
2022/11/28	1	26.15	2	26.35	26.25	-1	67,058	0.00%
2022/11/25	10	26.15	3	26.25	26.05	7	67,650	0.01%
2022/11/24	2	26.15	0	0.00	26.15	2	68,509	0.00%
2022/11/23	0	0.00	23	25.98	26.05	-23	68,800	-0.03%
2022/11/22	2	25.85	0	0.00	25.70	2	70,333	0.00%
2022/11/21	4	25.68	6	25.75	25.75	-2	73,699	0.00%
2022/11/18	17.2	26.44	92	26.35	26.25	-74.8	73,689	-0.10%
2022/11/17	1	25.80	6	25.98	25.95	-5	73,278	-0.01%
2022/11/16	2	25.90	8	25.88	25.75	-6	73,327	-0.01%
2022/11/15	0	0.00	12	26.08	26.05	-12	73,378	-0.02%
2022/11/14	1	25.90	15	25.87	26.05	-14	73,582	-0.02%
2022/11/11	11	25.92	14	26.20	25.70	-3	73,390	0.00%
2022/11/10	3	25.50	5	25.71	25.50	-2	73,202	0.00%
2022/11/09	171	25.71	4	25.59	25.55	167	73,752	0.23%	大買/鉅額交易
2022/11/08	7	25.66	7	25.51	25.40	0	73,733	0.00%
2022/11/07	12	24.48	5	24.50	24.50	7	72,819	0.01%
2022/11/04	15	24.15	6.1	24.26	25.00	8.9	72,333	0.01%
2022/11/03	6.1	23.34	4	23.41	23.35	2.1	71,899	0.00%
2022/11/02	1	23.85	3	24.05	23.75	-2	72,104	0.00%
2022/11/01	237	23.68	2	23.53	23.85	235	72,271	0.33%	大買/鉅額交易
2022/10/31	6	23.76	5	23.40	23.40	1	72,665	0.00%
2022/10/28	26	23.87	19	23.88	23.65	7	73,739	0.01%
2022/10/27	11	23.30	36	23.51	23.75	-25	73,993	-0.03%
2022/10/26	4	22.95	3	22.98	22.90	1	74,386	0.00%
2022/10/25	7	23.19	0	0.00	23.10	7	74,883	0.01%
2022/10/24	15	23.44	11	23.83	23.40	4	75,085	0.01%
2022/10/21	24.2	23.76	15	23.42	23.15	9.2	75,819	0.01%
2022/10/20	1	23.40	15	23.08	23.50	-14	75,858	-0.02%
2022/10/19	2	24.23	100	24.06	24.10	-98	75,776	-0.13%
2022/10/18	8	24.46	176	24.44	24.30	-168	75,727	-0.22%	大賣/鉅額交易
2022/10/17	303.1	23.87	117	23.28	24.25	186.1	75,545	0.25%	大買/大賣/鉅額交易
2022/10/14	20	24.58	31	24.07	24.35	-11	75,165	-0.01%
2022/10/13	34	25.51	36	25.95	25.15	-2	73,789	0.00%
2022/10/12	7	28.02	42	28.34	27.90	-35	74,013	-0.05%
2022/10/11	44	28.77	56	28.26	28.10	-12	74,680	-0.02%
2022/10/07	11	28.98	51	29.18	29.15	-40	75,082	-0.05%
2022/10/06	6	28.18	25.5	28.12	28.60	-19.5	75,752	-0.03%
2022/10/05	10	28.20	29	28.16	27.85	-19	78,491	-0.02%
2022/10/04	6	28.11	22.4	28.00	27.90	-16.4	79,377	-0.02%
2022/10/03	5	28.26	2	28.03	28.00	3	79,710	0.00%
2022/09/30	105	28.28	37	27.50	28.20	68	80,772	0.08%	大買/
2022/09/29	33	28.77	31	28.69	28.80	2	81,050	0.00%
2022/09/28	120.2	28.82	301	28.18	27.90	-180.8	80,807	-0.22%	大買/大賣/鉅額交易
2022/09/27	31.2	30.66	15	30.93	31.00	16.2	79,397	0.02%
2022/09/26	21	31.89	12.2	31.85	31.85	8.8	79,096	0.01%
2022/09/23	74.2	33.21	9	33.72	32.75	65.2	80,227	0.08%
2022/09/22	49	34.32	31	35.58	33.90	18	79,488	0.02%
2022/09/21	9	34.72	8	34.94	35.10	1	76,689	0.00%
2022/09/20	6	34.75	69	34.90	35.10	-63	76,762	-0.08%
2022/09/19	3	33.92	19	34.16	33.95	-16	76,251	-0.02%
2022/09/16	8	34.06	22	34.05	33.95	-14	77,260	-0.02%
2022/09/15	12.1	33.62	4	33.93	33.75	8.1	78,936	0.01%
2022/09/14	16	33.09	10	33.30	33.45	6	82,255	0.01%
2022/09/13	18	33.87	9	33.96	33.85	9	84,598	0.01%
2022/09/12	1	33.90	23	33.87	33.90	-22	86,097	-0.03%
2022/09/08	17	33.02	18	33.15	33.15	-1	89,164	0.00%
2022/09/07	5	32.30	6	32.35	32.20	-1	90,172	0.00%
2022/09/06	3	32.77	5	33.44	32.70	-2	90,728	0.00%
2022/09/05	1	32.95	6	32.80	32.60	-5	92,084	-0.01%
2022/09/02	46	33.48	7	32.86	32.80	39	93,294	0.04%
2022/09/01	3	33.75	6	33.75	33.65	-3	94,256	0.00%
2022/08/31	13	33.37	24	34.18	33.75	-11	94,305	-0.01%
2022/08/30	6	33.02	1	33.00	33.00	5	94,290	0.01%
2022/08/29	33	32.70	3	32.83	32.60	30	95,204	0.03%
2022/08/26	26	34.02	157	33.85	34.15	-131	95,233	-0.14%	大賣/鉅額交易
2022/08/25	0	0.00	5	32.11	31.85	-5	94,523	-0.01%
2022/08/24	3	31.65	6	31.63	31.55	-3	95,461	0.00%
2022/08/23	2	31.80	1	31.85	31.80	1	100,430	0.00%
2022/08/22	0	0.00	1	31.60	32.00	-1	102,627	0.00%
2022/08/19	5	31.81	0	0.00	31.70	5	103,937	0.00%
2022/08/18	1	31.90	22	32.28	32.30	-21	105,384	-0.02%
2022/08/17	1	32.10	8	32.23	32.20	-7	107,044	-0.01%
2022/08/16	2.1	31.90	6	32.13	32.10	-3.9	107,782	0.00%
2022/08/15	3	31.45	12	31.35	31.60	-9	108,796	-0.01%
2022/08/12	7	31.62	13	31.73	31.75	-6	109,850	-0.01%
2022/08/11	4	32.05	2	32.13	31.95	2	112,567	0.00%
2022/08/10	1	31.25	5	31.62	31.65	-4	113,440	0.00%
2022/08/09	16	31.76	5	31.60	31.60	11	114,936	0.01%
2022/08/08	3	31.73	1	31.75	31.65	2	116,329	0.00%
2022/08/05	305	31.14	307	31.65	31.70	-2	119,333	0.00%	大買/大賣/
2022/08/04	227	29.96	83	30.00	30.55	144	123,675	0.12%	大買/鉅額交易
2022/08/03	21	30.92	5	30.75	30.75	16	124,038	0.01%
2022/08/02	61	31.77	0	0.00	31.55	61	124,855	0.05%
2022/08/01	2.1	33.16	1	33.30	32.95	1.1	125,884	0.00%
2022/07/29	0	0.00	3	33.90	33.90	-3	126,359	0.00%
2022/07/28	3	33.68	0	0.00	33.60	3	127,707	0.00%
2022/07/27	428	34.09	444	34.15	34.30	-16	128,412	-0.01%	大買/大賣/
2022/07/26	3	33.90	1	33.85	33.80	2	130,003	0.00%
2022/07/25	5	33.50	1	33.80	33.95	4	132,455	0.00%
2022/07/22	0	0.00	4.4	34.05	34.15	-4.4	133,787	0.00%
2022/07/21	0	0.00	16	34.28	34.25	-16	136,095	-0.01%
2022/07/20	1,312	34.38	1,305	34.09	34.00	7	138,831	0.01%	大買/大賣/
2022/07/19	2	33.63	198.1	34.15	34.15	-196.1	139,958	-0.14%	大賣/鉅額交易
2022/07/18	4	33.13	2	33.18	33.15	2	140,182	0.00%
2022/07/15	12.2	32.35	0	0.00	32.35	12.2	140,536	0.01%
2022/07/14	1,163	33.15	1,151	32.77	32.90	12	142,385	0.01%	大買/大賣/
2022/07/13	1	34.25	31	33.65	33.00	-30	143,843	-0.02%
2022/07/12	2	31.90	12	32.10	31.65	-10	144,495	-0.01%
2022/07/11	0	0.00	7	32.52	32.80	-7	147,671	0.00%
2022/07/08	12	32.66	59	32.83	32.10	-47	154,058	-0.03%
2022/07/07	10	32.15	25.2	32.01	32.40	-15.2	161,643	-0.01%
2022/07/06	5	31.79	8	31.72	31.60	-3	163,831	0.00%
2022/07/05	8	32.08	17	32.23	32.30	-9	165,592	-0.01%
2022/07/04	0	0.00	112	31.32	31.05	-112	166,621	-0.07%	大賣/鉅額交易
2022/07/01	123.1	29.98	2	29.93	29.75	121.1	168,453	0.07%	大買/鉅額交易
2022/06/30	34.1	31.69	9.3	31.85	31.65	24.8	168,841	0.01%
2022/06/29	11	31.41	13	31.45	31.60	-2	168,883	0.00%
2022/06/28	7	30.79	5	30.52	31.20	2	169,130	0.00%
2022/06/27	17	31.24	4	31.26	31.20	13	169,867	0.01%
2022/06/24	2	30.65	1	30.40	30.30	1	170,737	0.00%
2022/06/23	17	30.66	10	30.95	30.35	7	169,859	0.00%
2022/06/22	43	32.00	113.3	31.46	31.75	-70.3	169,261	-0.04%	大賣/
2022/06/21	25	30.54	39.2	30.57	31.55	-14.2	167,962	-0.01%
2022/06/20	25	29.45	35	29.01	28.70	-10	167,436	-0.01%
2022/06/17	72.1	29.78	18	29.93	29.90	54.1	168,281	0.03%
2022/06/16	40.1	31.48	2	32.93	31.45	38.1	167,078	0.02%
2022/06/15	697	32.65	691	32.55	32.10	6	169,917	0.00%	大買/大賣/
2022/06/14	36.2	31.83	10	32.17	32.35	26.2	175,565	0.01%
2022/06/13	14	32.70	8	32.99	32.65	6	177,186	0.00%
2022/06/10	113.1	33.43	17	33.17	32.85	96.1	178,491	0.05%	大買/
2022/06/09	507	33.99	507	34.14	34.15	0	178,212	0.00%	大買/大賣/
2022/06/08	16.2	34.05	8	33.83	33.85	8.2	179,405	0.00%
2022/06/07	58	34.28	12	34.52	34.10	46	182,089	0.03%
2022/06/06	1,183	34.94	1,197	34.92	34.90	-14	183,639	-0.01%	大買/大賣/
2022/06/02	903	34.93	1,011.5	35.17	35.50	-108.5	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	20	34.28	10	34.45	34.20	10	188,957	0.01%
2022/05/31	28.2	34.21	44	34.24	34.10	-15.8	191,612	-0.01%
2022/05/30	85	33.99	62.9	34.21	34.20	22.1	191,231	0.01%
2022/05/27	59	33.12	64	33.09	32.90	-5	193,703	0.00%
2022/05/26	10	33.16	8	33.73	32.85	2	196,971	0.00%
2022/05/25	36	32.84	41	32.92	33.55	-5	201,732	0.00%
2022/05/24	17	32.08	14	32.26	31.95	3	209,891	0.00%
2022/05/23	46	31.85	32	31.96	32.35	14	216,163	0.01%
2022/05/20	12	30.91	23	30.78	30.70	-11	221,814	0.00%
2022/05/19	39	30.43	62.1	30.19	30.75	-23.1	226,788	-0.01%
2022/05/18	9	32.36	387	32.19	31.75	-378	234,923	-0.16%	大賣/鉅額交易
2022/05/17	19.2	31.70	29	31.89	31.80	-9.8	243,387	0.00%
2022/05/16	17.1	31.92	29	32.06	32.25	-11.9	247,932	0.00%
2022/05/13	63	31.43	67	31.45	31.80	-4	253,732	0.00%
2022/05/12	72.1	32.92	38.2	32.48	31.15	33.9	254,671	0.01%
2022/05/11	1,405	35.35	1,379	34.80	34.55	26	254,975	0.01%	大買/大賣/
2022/05/10	109	35.33	117	34.88	35.70	-8	257,234	0.00%	大買/大賣/
2022/05/09	129	35.35	103	35.44	35.00	26	259,304	0.01%	大買/大賣/
2022/05/06	109	35.98	117	35.56	36.20	-8	260,951	0.00%	大買/大賣/
2022/05/05	1,106	35.90	1,102	36.07	35.90	4	261,435	0.00%	大買/大賣/
2022/05/04	77	35.94	67.2	35.81	35.70	9.8	259,883	0.00%
2022/05/03	616	35.49	577	36.03	35.50	39	258,777	0.02%	大買/大賣/
2022/04/29	1,448	35.28	1,474	35.47	35.65	-26	257,165	-0.01%	大買/大賣/
2022/04/28	106.3	34.68	93	33.86	33.75	13.3	254,926	0.01%	大買/
2022/04/27	94	33.83	104	34.37	34.60	-10	253,462	0.00%	大賣/
2022/04/26	69	35.95	19	35.30	35.05	50	251,105	0.02%
2022/04/25	29	35.33	32	35.98	36.25	-3	247,302	0.00%
2022/04/22	16	35.57	35	35.95	36.15	-19	244,832	-0.01%
2022/04/21	135	35.36	119	35.51	35.65	16	243,174	0.01%	大買/大賣/
2022/04/20	50	35.36	25	35.61	34.80	25	242,518	0.01%
2022/04/19	35.1	35.44	50	35.53	35.35	-14.9	240,763	-0.01%
2022/04/18	117	34.92	28	34.67	34.45	89	238,385	0.04%	大買/
2022/04/15	73.1	36.67	47	36.57	36.30	26.1	235,455	0.01%
2022/04/14	53	36.63	355.6	36.84	37.35	-302.6	233,728	-0.13%	大賣/鉅額交易
2022/04/13	56	35.57	173	35.69	35.25	-117	227,102	-0.05%	大賣/鉅額交易
2022/04/12	36	33.30	30.5	33.97	34.10	5.5	218,849	0.00%
2022/04/11	23.2	33.23	48	33.52	33.65	-24.8	215,853	-0.01%
2022/04/08	848	32.69	942.1	32.86	33.75	-94.1	214,422	-0.04%	大買/大賣/
2022/04/07	76.1	33.09	22	33.17	32.00	54.1	212,367	0.03%
2022/04/06	15	33.15	52	33.78	34.20	-37	209,863	-0.02%
2022/04/01	40	32.53	59	32.87	33.00	-19	207,903	-0.01%
2022/03/31	24	32.58	14.3	32.51	32.25	9.7	207,130	0.00%
2022/03/30	32	32.75	22	32.54	32.20	10	207,403	0.00%
2022/03/29	17	32.41	32	32.58	32.30	-15	206,220	-0.01%
2022/03/28	3	30.98	1	31.15	31.25	2	204,369	0.00%
2022/03/25	40.2	31.30	38	31.17	31.00	2.2	204,483	0.00%
2022/03/24	41	31.57	13	31.58	31.55	28	203,698	0.01%
2022/03/23	12	32.68	51	32.83	32.45	-39	202,526	-0.02%
2022/03/22	821	32.16	808	32.14	32.20	13	202,413	0.01%	大買/大賣/
2022/03/21	40	33.47	40	33.34	33.05	0	201,588	0.00%
2022/03/18	128.9	32.99	210.8	33.43	33.50	-81.9	202,480	-0.04%	大買/大賣/
2022/03/17	206.3	33.15	254.7	32.92	33.55	-48.4	202,948	-0.02%	大買/大賣/
2022/03/16	21.4	30.44	35	30.76	31.00	-13.6	202,345	-0.01%
2022/03/15	1,138.5	30.27	1,129	30.35	29.50	9.5	206,672	0.00%	大買/大賣/
2022/03/14	196	30.20	130	30.38	29.60	66	208,853	0.03%	大買/大賣/
2022/03/11	9	29.66	27	29.96	30.25	-18	211,975	-0.01%
2022/03/10	150	29.79	134.2	29.96	29.80	15.8	211,938	0.01%	大買/大賣/
2022/03/09	119.1	28.54	34	28.89	28.30	85.1	210,120	0.04%	大買/
2022/03/08	289	28.26	133	28.46	27.95	156	209,391	0.07%	大買/大賣/鉅額交易
2022/03/07	67.1	30.12	23	30.12	29.80	44.1	206,618	0.02%
2022/03/04	93	32.57	271.2	32.54	32.05	-178.2	205,273	-0.09%	大賣/鉅額交易
2022/03/03	1,560.2	32.25	1,403	32.91	32.70	157.2	206,153	0.08%	大買/大賣/鉅額交易
2022/03/02	194	31.66	72	31.69	31.40	122	207,895	0.06%	大買/鉅額交易
2022/03/01	455	32.53	438	32.08	32.10	17	209,268	0.01%	大買/大賣/
2022/02/25	1,268	33.53	1,499.5	32.58	32.25	-231.5	209,948	-0.11%	大買/大賣/鉅額交易
2022/02/24	316.7	33.75	451.4	34.27	33.00	-134.7	206,874	-0.07%	大買/大賣/鉅額交易
2022/02/23	46	33.31	157.8	33.88	35.50	-111.8	200,874	-0.06%	大賣/鉅額交易
2022/02/22	129	32.30	129	32.55	32.95	0.1	197,493	0.00%	大買/大賣/
2022/02/21	154	33.17	85	33.26	32.40	69	194,400	0.04%	大買/
2022/02/18	180	34.87	951.1	34.96	35.00	-771.1	194,210	-0.40%	大買/大賣/鉅額交易
2022/02/17	87	32.99	379	33.42	34.80	-292	193,957	-0.15%	大賣/鉅額交易
2022/02/16	127	32.16	157	32.12	31.65	-30	187,954	-0.02%	大買/大賣/
2022/02/15	421.2	31.13	585	31.11	31.25	-163.8	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	146.5	29.34	482.3	29.41	29.10	-335.8	185,349	-0.18%	大買/大賣/鉅額交易
2022/02/11	1,799	29.87	1,711	29.95	30.15	88	187,608	0.05%	大買/大賣/
2022/02/10	54	28.72	213	28.75	28.85	-159	187,661	-0.08%	大賣/鉅額交易
2022/02/09	171	28.28	384.1	28.34	28.40	-213.1	188,780	-0.11%	大買/大賣/鉅額交易
2022/02/08	378.1	27.14	216	27.04	27.35	162.1	186,505	0.09%	大買/大賣/鉅額交易
2022/02/07	1,131.1	25.09	973	25.31	26.40	158.1	185,701	0.09%	大買/大賣/鉅額交易
2022/01/26	56	23.98	11	24.01	24.00	45	185,914	0.02%
2022/01/25	165.1	23.72	77.3	23.93	23.55	87.8	188,781	0.05%	大買/
2022/01/24	106	24.26	15	24.19	24.35	91	190,016	0.05%	大買/
2022/01/21	1,021.1	24.78	1,145	24.38	24.35	-123.9	189,644	-0.07%	大買/大賣/鉅額交易
2022/01/20	35.1	25.27	187	25.12	25.30	-151.9	189,245	-0.08%	大賣/鉅額交易
2022/01/19	11.1	25.47	84	25.41	25.10	-73	188,848	-0.04%
2022/01/18	5.1	25.86	21	25.85	25.60	-15.9	188,171	-0.01%
2022/01/17	6	25.43	27	25.30	25.90	-21	187,860	-0.01%
2022/01/14	22	25.36	234	25.24	25.45	-212	187,499	-0.11%	大賣/鉅額交易
2022/01/13	39	25.42	144	25.03	25.10	-105	186,821	-0.06%	大賣/鉅額交易
2022/01/12	36.1	25.78	193	25.52	25.30	-156.9	185,939	-0.08%	大賣/鉅額交易
2022/01/11	42	26.36	25	26.29	26.15	17	185,300	0.01%
2022/01/10	189	26.31	9	26.88	26.25	180	184,687	0.10%	大買/鉅額交易
2022/01/07	76	26.75	174	26.00	27.00	-98	183,612	-0.05%	大賣/
2022/01/06	16	27.33	11	27.41	27.30	5	181,086	0.00%
2022/01/05	69	27.31	15	27.55	27.30	54	180,570	0.03%
2022/01/04	58	27.17	85	27.09	27.25	-27	179,822	-0.02%
2022/01/03	128	27.16	38	27.04	26.85	90	178,680	0.05%	大買/
2021/12/30	82	27.55	17	27.71	27.95	65	177,148	0.04%
2021/12/29	8	27.39	56	27.59	27.25	-48	176,277	-0.03%
2021/12/28	29	27.31	10	27.40	27.40	19	175,596	0.01%
2021/12/27	18	27.04	20	27.16	27.40	-2	176,831	0.00%
2021/12/24	130	26.95	90	27.36	26.80	40	176,270	0.02%	大買/
2021/12/23	123	26.74	15	26.78	26.60	108	174,968	0.06%	大買/鉅額交易
2021/12/22	39	26.74	13	26.91	26.60	26	174,588	0.01%
2021/12/21	98	26.75	127	26.77	26.75	-29	174,222	-0.02%	大賣/
2021/12/20	1,508.2	26.76	1,529	26.83	27.25	-20.8	173,434	-0.01%	大買/大賣/
2021/12/17	119	26.69	14	27.04	26.40	105	172,341	0.06%	大買/鉅額交易
2021/12/16	806	27.02	141	26.78	26.80	665	171,136	0.39%	大買/大賣/鉅額交易
2021/12/15	234	27.19	307	27.14	27.25	-73	169,131	-0.04%	大買/大賣/
2021/12/14	90	26.88	308	26.92	26.20	-218	167,078	-0.13%	大賣/鉅額交易
2021/12/13	107.1	28.32	886	28.55	27.60	-778.9	163,366	-0.48%	大買/大賣/鉅額交易
2021/12/10	97.2	29.58	313.1	29.79	29.30	-215.9	158,566	-0.14%	大賣/鉅額交易
2021/12/09	74.2	29.51	397	29.76	30.10	-322.8	152,589	-0.21%	大賣/鉅額交易
2021/12/08	97	28.18	448	28.08	28.65	-351	144,806	-0.24%	大賣/鉅額交易
2021/12/07	131	27.49	103	27.12	27.90	28	139,757	0.02%	大買/大賣/
2021/12/06	224	26.00	169	25.86	26.20	55	135,361	0.04%	大買/大賣/
2021/12/03	175	25.40	196	25.78	25.15	-21	133,389	-0.02%	大買/大賣/
2021/12/02	343	25.19	438	25.03	25.00	-95	131,359	-0.07%	大買/大賣/
2021/12/01	113	25.07	84	25.13	25.85	29	129,445	0.02%	大買/
2021/11/30	98	25.34	905.5	25.42	25.20	-807.5	127,572	-0.63%	大賣/鉅額交易
2021/11/29	593.5	23.97	241	24.01	23.75	352.5	124,348	0.28%	大買/大賣/鉅額交易
2021/11/26	286	26.24	172	26.46	25.85	114	119,821	0.10%	大買/大賣/鉅額交易
2021/11/25	225	28.65	456	28.72	28.70	-231	113,469	-0.20%	大買/大賣/鉅額交易
2021/11/24	104	26.36	209	27.26	28.35	-105	107,192	-0.10%	大買/大賣/鉅額交易
2021/11/23	136	26.38	156.1	26.18	25.80	-20.1	101,841	-0.02%	大買/大賣/
2021/11/22	302	27.40	245	26.89	26.40	57	98,347	0.06%	大買/大賣/
2021/11/19	125	27.72	97	28.06	27.20	28	94,565	0.03%	大買/
2021/11/18	128	28.45	75	28.62	28.30	53	91,015	0.06%	大買/
2021/11/17	157	28.42	98	28.61	29.25	59	87,888	0.07%	大買/
2021/11/16	303.9	28.00	387	28.38	28.00	-83.1	81,996	-0.10%	大買/大賣/
2021/11/15	149.1	26.19	85.9	26.28	26.75	63.2	71,339	0.09%	大買/
2021/11/12	484	26.12	622	26.45	26.40	-138	68,470	-0.20%	大買/大賣/鉅額交易
2021/11/11	243	27.02	649	26.83	27.10	-406	63,481	-0.64%	大買/大賣/鉅額交易
2021/11/10	241	25.08	565	25.28	25.75	-324	57,761	-0.56%	大買/大賣/鉅額交易
2021/11/09	43	23.99	316	24.55	24.95	-273	52,564	-0.52%	大賣/鉅額交易
2021/11/08	70	23.17	384	23.04	23.50	-314	47,885	-0.66%	大賣/鉅額交易
2021/11/05	18	21.27	74.5	21.43	21.60	-56.5	43,970	-0.13%
2021/11/04	47.4	21.55	59	21.58	21.00	-11.6	45,051	-0.03%
2021/11/03	12.5	20.67	39.1	20.92	20.70	-26.6	43,869	-0.06%
2021/11/02	11.9	20.70	159.7	20.62	20.50	-147.9	42,033	-0.35%	大賣/鉅額交易
2021/11/01	103.1	19.70	93	19.72	19.65	10.1	39,051	0.03%	大買/
2021/10/29	0	0.00	7	18.90	18.85	-7	37,220	-0.02%
2021/10/28	1	18.15	6	18.49	18.60	-5	36,898	-0.01%
2021/10/25	1	18.40	0	0.00	18.35	1	37,273	0.00%
2021/10/22	1	18.20	0	0.00	18.20	1	37,815	0.00%
2021/10/21	0	0.00	45	18.83	18.40	-45	38,612	-0.12%
2021/10/20	3.1	18.67	0	0.00	18.65	3.1	39,060	0.01%
2021/10/19	1.7	18.85	47	18.84	18.90	-45.3	39,864	-0.11%
2021/10/18	4	18.35	0	0.00	18.55	4	39,850	0.01%
2021/10/15	15	18.32	2	18.50	18.50	13	40,834	0.03%
2021/10/14	6	18.34	71	18.34	18.20	-65	41,232	-0.16%
2021/10/13	7	18.53	11	18.70	18.70	-4	41,310	-0.01%
2021/10/12	57	18.53	20	18.40	18.30	37	41,430	0.09%
2021/10/08	5	18.45	0	0.00	18.35	5	42,155	0.01%
2021/10/07	30	18.25	7	18.31	18.25	23	43,612	0.05%
2021/10/06	8	18.73	8	18.16	18.20	0	45,350	0.00%
2021/10/05	1	18.45	12	18.53	18.70	-11	46,385	-0.02%
2021/10/04	62	18.96	17	19.05	18.50	45	46,682	0.10%
2021/10/01	14	18.96	8	18.51	18.50	6	45,616	0.01%
2021/09/30	2	18.90	13	18.97	18.90	-11	46,679	-0.02%
2021/09/29	2	18.50	0	0.00	18.60	2	47,131	0.00%
2021/09/28	5	18.35	4	18.55	18.60	1	47,740	0.00%
2021/09/27	0	0.00	4	18.15	18.35	-4	48,343	-0.01%
2021/09/24	3	17.70	2	17.90	17.90	1	50,002	0.00%
2021/09/23	10	17.65	3	17.57	17.65	7	50,895	0.01%
2021/09/22	5	17.15	0	0.00	17.15	5	52,750	0.01%
2021/09/16	2	17.35	0	0.00	17.35	2	57,256	0.00%
2021/09/15	5	17.50	0	0.00	17.35	5	59,561	0.01%
2021/09/14	3	17.60	2	17.80	17.50	1	62,382	0.00%
2021/09/13	1	17.70	0	0.00	17.70	1	73,236	0.00%
2021/09/10	2	17.80	0	0.00	17.80	2	80,826	0.00%
2021/09/09	6	17.41	1	17.80	17.30	5	82,756	0.01%
2021/09/07	0	0.00	7	18.01	17.90	-7	85,646	-0.01%
2021/09/06	3.1	17.85	5	17.80	17.70	-2	87,128	0.00%
2021/09/03	9	18.33	10	18.20	18.20	-1	89,262	0.00%
2021/09/02	4.1	18.51	105	18.50	18.45	-100.9	91,633	-0.11%	大賣/
2021/09/01	25	18.86	0	0.00	18.85	25	94,140	0.03%
2021/08/31	0	0.00	7	19.26	19.20	-7	98,050	-0.01%
2021/08/30	2	19.00	0	0.00	19.00	2	102,615	0.00%
2021/08/27	2	19.00	23	19.06	19.05	-21	113,704	-0.02%
2021/08/26	20	18.91	5	18.87	18.90	15	114,921	0.01%
2021/08/25	5	18.84	112	18.57	18.95	-107	116,884	-0.09%	大賣/鉅額交易
2021/08/24	6	18.61	0	0.00	18.65	6	117,844	0.01%
2021/08/23	30	18.90	72	18.99	19.10	-42	118,241	-0.04%
2021/08/20	45	18.10	11	18.27	18.05	34	120,353	0.03%
2021/08/19	5	18.64	9.1	18.60	18.35	-4.1	123,086	0.00%
2021/08/18	8	18.08	38	18.16	18.50	-30	122,758	-0.02%
2021/08/17	3	18.22	0	0.00	18.35	3	122,033	0.00%
2021/08/16	74.1	18.29	2	18.25	18.20	72.1	122,294	0.06%
2021/08/13	23	19.35	40.6	19.44	18.80	-17.6	122,098	-0.01%
2021/08/12	37	18.94	3	18.98	18.75	34	121,341	0.03%
2021/08/11	40	18.48	2	19.05	18.45	38	121,801	0.03%
2021/08/10	32	19.33	14	19.28	19.40	18	121,967	0.01%
2021/08/09	6	19.53	47	19.57	20.00	-41	120,625	-0.03%
2021/08/06	1.2	18.35	2	18.40	18.20	-0.8	120,024	0.00%
2021/08/05	7	18.25	3	18.43	18.15	4	122,038	0.00%
2021/08/04	67	18.21	0	0.00	18.20	67	123,277	0.05%
2021/08/03	4	18.18	10	18.15	18.15	-6	125,381	0.00%
2021/08/02	13	18.09	14	18.38	18.50	-1	126,728	0.00%
2021/07/30	12.2	18.31	1	18.40	18.25	11.2	128,275	0.01%
2021/07/29	30	18.80	0	0.00	18.95	30	129,505	0.02%
2021/07/28	24	18.91	44	18.45	18.50	-20	130,901	-0.02%
2021/07/27	34	19.24	2	19.38	18.90	32	133,244	0.02%
2021/07/26	16	19.06	2	19.20	18.80	14	133,790	0.01%
2021/07/23	2	18.55	47	18.59	19.10	-45	134,889	-0.03%
2021/07/22	14.1	18.38	18	18.19	18.00	-3.9	137,925	0.00%
2021/07/21	29	18.12	11	18.62	18.10	18	139,472	0.01%
2021/07/20	6	18.65	6	18.70	18.65	0	140,025	0.00%
2021/07/19	15	19.04	6	19.15	19.20	9	142,805	0.01%
2021/07/16	10	19.26	5	19.41	19.10	5	149,363	0.00%
2021/07/15	22	19.34	32	19.39	19.55	-10	152,466	-0.01%
2021/07/14	17	18.39	5	18.43	18.50	12	152,523	0.01%
2021/07/13	77.1	19.14	30	18.84	18.70	47.1	153,671	0.03%
2021/07/12	192	19.85	33	19.89	19.70	159	152,816	0.10%	大買/鉅額交易
2021/07/09	117.1	20.26	33	20.16	20.10	84.1	152,497	0.06%	大買/
2021/07/08	24.2	20.49	16	20.58	20.55	8.2	155,389	0.01%
2021/07/07	31	20.82	32	20.89	20.75	-1	159,656	0.00%
2021/07/06	16	20.84	37	20.79	20.75	-21	159,274	-0.01%
2021/07/05	22	20.09	15	20.32	20.60	7	159,608	0.00%
2021/07/02	162	20.25	3	20.23	20.15	159	159,522	0.10%	大買/鉅額交易
2021/07/01	14	20.66	83	20.67	20.35	-69	158,807	-0.04%
2021/06/30	93	20.24	36	20.45	20.15	57	157,185	0.04%
2021/06/29	70	20.07	44	20.53	20.05	26	156,660	0.02%
2021/06/28	79	20.93	58	20.88	20.85	21	155,261	0.01%
2021/06/25	42	21.48	58	21.14	21.55	-16	154,111	-0.01%
2021/06/24	59	21.29	64.1	21.25	20.95	-5.1	152,547	0.00%
2021/06/23	94	20.57	70.3	21.12	20.95	23.7	150,628	0.02%
2021/06/22	297.1	22.79	369.4	22.84	21.15	-72.3	148,126	-0.05%	大買/大賣/
2021/06/21	105	21.12	190	21.66	22.10	-85	137,962	-0.06%	大買/大賣/
2021/06/18	60	20.47	69	20.32	20.10	-9	131,151	-0.01%
2021/06/17	34	19.70	10	19.93	20.30	24	131,122	0.02%
2021/06/16	54	19.94	24	19.84	19.65	30	130,451	0.02%
2021/06/15	33	20.13	39	20.14	20.10	-6	129,022	0.00%
2021/06/11	49	20.57	20	20.58	20.20	29	128,197	0.02%
2021/06/10	11	20.10	22	20.49	20.70	-11	127,350	-0.01%
2021/06/09	58	20.63	35	20.52	20.35	23	125,152	0.02%
2021/06/08	53	21.32	26	21.61	21.45	27	123,106	0.02%
2021/06/07	134.1	21.20	168.7	21.11	20.35	-34.7	119,378	-0.03%	大買/大賣/
2021/06/04	145	21.72	505.4	21.93	21.50	-360.4	114,946	-0.31%	大買/大賣/鉅額交易
2021/06/03	144	20.00	250	20.04	20.05	-106	105,016	-0.10%	大買/大賣/鉅額交易
2021/06/02	18	17.91	50	18.14	18.25	-32	104,032	-0.03%
2021/06/01	6	17.66	149	17.76	18.00	-143	102,455	-0.14%	大賣/鉅額交易
2021/05/31	23	17.38	49	17.33	17.00	-26	101,943	-0.03%
2021/05/28	54	17.73	108	17.80	17.40	-54	102,212	-0.05%	大賣/
2021/05/27	34	16.81	68	16.93	17.15	-34	101,426	-0.03%
2021/05/26	0	0.00	4	15.53	15.60	-4	103,132	0.00%
2021/05/25	13	15.15	0	0.00	15.20	13	106,981	0.01%
2021/05/24	28	15.16	6	15.47	15.25	22	108,044	0.02%
2021/05/21	8	15.26	1	15.10	15.20	7	110,583	0.01%
2021/05/20	63	14.82	3	14.90	14.85	60	111,913	0.05%
2021/05/19	154	14.88	24.4	15.02	15.30	129.6	111,530	0.12%	大買/鉅額交易
2021/05/18	35.1	13.78	31	14.40	14.45	4.1	110,577	0.00%
2021/05/17	72.1	13.30	116	13.75	13.15	-43.9	109,777	-0.04%	大賣/
2021/05/14	39	14.73	8	14.63	14.60	31	108,975	0.03%
2021/05/13	49.1	14.23	28	14.14	14.70	21.1	107,947	0.02%
2021/05/12	90	15.56	62.1	15.30	15.25	27.9	105,731	0.03%
2021/05/11	33	17.49	199.1	17.64	16.90	-166.1	104,281	-0.16%	大賣/鉅額交易
2021/05/10	79	17.05	14	17.25	17.50	65	102,378	0.06%
2021/05/07	23.1	16.03	127.2	16.38	16.65	-104.1	101,205	-0.10%	大賣/鉅額交易
2021/05/06	47	16.71	12	16.65	16.45	35	100,146	0.03%
2021/05/05	34	16.98	11	16.51	16.80	23	99,234	0.02%
2021/05/04	73	17.17	308	17.02	17.15	-235	97,487	-0.24%	大賣/鉅額交易
2021/05/03	53	18.42	5	18.38	17.95	48	94,528	0.05%
2021/04/29	144	19.07	30	19.15	18.90	114	93,081	0.12%	大買/鉅額交易
2021/04/28	166	19.75	26	19.58	19.45	140	91,449	0.15%	大買/鉅額交易
2021/04/27	37	19.45	113	19.47	19.30	-76	87,792	-0.09%	大賣/
2021/04/26	72	18.70	73	18.73	18.90	-1	85,824	0.00%
2021/04/23	170	18.98	60	19.31	18.70	110	84,547	0.13%	大買/鉅額交易
2021/04/22	298	20.27	206.1	19.81	19.30	91.9	81,802	0.11%	大買/大賣/
2021/04/21	231	18.86	487.4	18.47	19.05	-256.4	74,928	-0.34%	大買/大賣/鉅額交易
2021/04/20	171.2	17.73	972.9	17.80	17.80	-801.7	71,346	-1.12%	大買/大賣/鉅額交易
2021/04/19	223	17.86	652.4	17.92	18.05	-429.4	70,459	-0.61%	大買/大賣/鉅額交易
2021/04/16	16.5	17.09	743	17.01	17.15	-726.5	67,941	-1.07%	大賣/鉅額交易
2021/04/15	22.5	17.07	535	17.15	17.05	-512.5	66,944	-0.77%	大賣/鉅額交易
2021/04/14	115.1	17.45	1,691.2	17.87	17.00	-1,576.1	66,245	-2.38%	大買/大賣/鉅額交易
2021/04/13	115.8	17.00	572.6	16.65	17.45	-456.8	62,734	-0.73%	大買/大賣/鉅額交易
2021/04/12	27.2	16.02	910.9	15.90	16.20	-883.7	57,680	-1.53%	大賣/鉅額交易
2021/04/09	67.2	15.95	839.1	16.08	15.80	-771.9	57,093	-1.35%	大賣/鉅額交易
2021/04/08	3	15.92	143.1	15.87	15.95	-140.1	56,070	-0.25%	大賣/鉅額交易
2021/04/07	4.2	15.60	10.1	15.66	15.65	-5.9	55,658	-0.01%
2021/04/06	106.1	15.62	20	15.74	15.60	86.1	56,202	0.15%	大買/
2021/04/01	12.3	15.73	137.2	15.69	15.75	-124.9	56,549	-0.22%	大賣/鉅額交易
2021/03/31	64.2	15.57	104	15.68	15.70	-39.8	56,273	-0.07%	大賣/
2021/03/30	214.4	15.51	76.4	15.93	15.50	138	56,115	0.25%	大買/鉅額交易
2021/03/29	130.2	15.91	255	16.13	15.90	-124.8	56,481	-0.22%	大買/大賣/鉅額交易
2021/03/26	204.1	15.56	2	15.55	15.80	202.1	57,154	0.35%	大買/鉅額交易
2021/03/25	325	15.21	31	15.37	15.35	294	58,113	0.51%	大買/鉅額交易
2021/03/24	331.2	15.39	527	15.39	15.30	-195.9	58,920	-0.33%	大買/大賣/鉅額交易
2021/03/23	110.2	15.62	440	15.85	15.60	-329.9	58,569	-0.56%	大買/大賣/鉅額交易
2021/03/22	178.9	16.20	461	16.35	16.20	-282.1	58,611	-0.48%	大買/大賣/鉅額交易
2021/03/19	124.5	15.64	50	15.95	16.00	74.5	59,825	0.12%	大買/
2021/03/18	122	15.68	0	0.00	15.70	122	59,692	0.20%	大買/鉅額交易
2021/03/17	119	15.78	459	15.91	15.80	-340	59,603	-0.57%	大買/大賣/鉅額交易
2021/03/16	498	15.86	283	15.87	15.80	215	59,039	0.36%	大買/大賣/鉅額交易
2021/03/15	443	15.53	42	15.41	15.45	401	57,676	0.70%	大買/鉅額交易
2021/03/12	157	15.46	37	15.47	15.45	120	57,626	0.21%	大買/鉅額交易
2021/03/11	99	15.14	65	15.09	15.30	34	57,376	0.06%
2021/03/10	56.3	14.98	68.8	15.06	14.95	-12.5	57,385	-0.02%
2021/03/09	1,039.1	15.06	56	14.88	15.35	983.1	57,915	1.70%	大買/鉅額交易
2021/03/08	31	14.98	772	14.79	14.65	-741	57,848	-1.28%	大賣/鉅額交易
2021/03/05	2,299	14.94	70	14.88	14.80	2,229	57,840	3.85%	大買/鉅額交易
2021/03/04	167.3	15.37	401.3	15.13	15.10	-234	61,618	-0.38%	大買/大賣/鉅額交易
2021/03/03	326.9	15.02	787.3	14.97	15.20	-460.5	61,623	-0.75%	大買/大賣/鉅額交易
2021/03/02	186	15.66	1,997.1	15.92	15.15	-1,811.1	61,033	-2.97%	大買/大賣/鉅額交易
2021/02/26	546	15.96	1,101	15.94	15.80	-555	60,306	-0.92%	大買/大賣/鉅額交易
2021/02/25	264	15.08	256	15.24	15.85	8	55,988	0.01%	大買/大賣/
2021/02/24	22.1	14.59	870	14.54	14.55	-847.9	52,065	-1.63%	大賣/鉅額交易
2021/02/23	240.4	14.97	514.6	15.03	14.80	-274.2	50,809	-0.54%	大買/大賣/鉅額交易
2021/02/22	135	14.16	390	14.10	14.35	-255	48,231	-0.53%	大買/大賣/鉅額交易
2021/02/19	120	13.25	0	0.00	13.40	120	47,586	0.25%	大買/鉅額交易
2021/02/18	60	13.28	8	13.23	13.30	52	47,991	0.11%
2021/02/17	50	13.14	27	13.18	13.15	23	47,859	0.05%
2021/02/05	28	12.94	36	12.87	12.95	-8	47,450	-0.02%
2021/02/04	7	12.60	83	12.75	12.75	-76	47,339	-0.16%
2021/02/03	7	12.60	1	12.65	12.60	6	49,575	0.01%
2021/02/01	75	12.45	41	12.72	12.80	34	50,233	0.07%
2021/01/29	39	12.66	2	12.60	12.55	37	49,937	0.07%
2021/01/28	14.2	12.89	28.8	12.89	12.90	-14.6	49,578	-0.03%
2021/01/27	52	12.53	31.7	12.59	12.50	20.3	48,920	0.04%
2021/01/26	2	12.20	0	0.00	12.15	2	48,187	0.00%
2021/01/25	0	0.00	3	12.20	12.10	-3	48,089	-0.01%
2021/01/21	98	12.05	27	12.22	12.05	71	48,001	0.15%
2021/01/20	743	12.07	61	12.20	12.10	682	48,045	1.42%	大買/鉅額交易
2021/01/19	94	12.32	0.1	12.45	12.40	93.9	47,726	0.20%
2021/01/18	177	11.99	143.3	12.31	12.50	33.7	47,855	0.07%	大買/大賣/
2021/01/15	307	12.28	139	12.18	12.20	168	47,671	0.35%	大買/大賣/鉅額交易
2021/01/14	215	12.58	40	12.62	12.60	175	47,222	0.37%	大買/鉅額交易
2021/01/13	23	12.60	32	12.72	12.60	-9	47,039	-0.02%
2021/01/12	12	12.55	91	12.55	12.55	-79	46,947	-0.17%
2021/01/11	1	12.75	0	0.00	12.75	1	46,637	0.00%
2021/01/08	54	12.89	51	12.85	12.90	3	46,466	0.01%
2021/01/07	194.1	12.79	26.2	12.79	12.70	167.9	46,276	0.36%	大買/鉅額交易
2021/01/06	1.2	12.91	7.1	13.04	12.95	-6	46,001	-0.01%
2021/01/05	25	12.85	22	13.00	12.95	3	45,806	0.01%
2021/01/04	62	12.97	24	13.04	13.05	38	45,562	0.08%
2020/12/31	1.1	13.30	98	13.23	13.15	-96.9	44,825	-0.22%
2020/12/30	137.2	13.35	130.7	13.43	13.40	6.4	44,502	0.01%	大買/大賣/
2020/12/29	88	13.45	204	13.60	13.65	-116	44,069	-0.26%	大賣/鉅額交易
2020/12/28	39.3	13.34	173	13.38	13.25	-133.7	43,333	-0.31%	大賣/鉅額交易
2020/12/25	10	13.10	1	13.10	13.10	9	42,666	0.02%
2020/12/24	0	0.00	101	13.17	13.15	-101	42,330	-0.24%	大賣/鉅額交易
2020/12/23	478.4	12.65	40	12.84	13.05	438.4	41,916	1.05%	大買/鉅額交易
2020/12/22	416	13.44	33	13.11	13.15	383	40,480	0.95%	大買/鉅額交易
2020/12/21	323	14.03	26	14.06	14.10	297	38,980	0.76%	大買/鉅額交易
2020/12/18	107	13.92	244	13.84	13.90	-137	37,616	-0.36%	大買/大賣/鉅額交易
2020/12/17	10	13.83	185	13.79	13.85	-175	36,486	-0.48%	大賣/鉅額交易
2020/12/16	31.1	13.98	59	14.06	13.85	-27.9	36,077	-0.08%
2020/12/15	163	13.97	183	14.45	13.70	-20	35,193	-0.06%	大買/大賣/
2020/12/14	95	13.42	129	13.50	13.40	-34	31,911	-0.11%	大賣/
2020/12/11	5	13.25	35	13.20	13.15	-30	31,245	-0.10%
2020/12/09	14	13.40	20	13.45	13.40	-6	30,630	-0.02%
2020/12/08	12	13.35	149	13.47	13.30	-137	30,470	-0.45%	大賣/鉅額交易
2020/12/07	16	13.24	65	13.30	13.25	-49	30,268	-0.16%
2020/12/04	224	13.36	55	13.43	13.30	169	29,885	0.57%	大買/鉅額交易
2020/12/03	73	13.49	753	13.57	13.50	-680	29,943	-2.27%	大賣/鉅額交易
2020/12/02	358	13.33	163	13.34	13.30	195	29,508	0.66%	大買/大賣/鉅額交易
2020/12/01	13	12.89	24	12.96	12.95	-11	28,418	-0.04%
2020/11/30	217	12.71	73	13.09	12.65	144	28,079	0.51%	大買/鉅額交易
2020/11/27	201	12.94	60	13.04	12.90	141	23,704	0.59%	大買/鉅額交易
2020/11/26	42	13.26	12	13.28	13.25	30	22,868	0.13%
2020/11/25	20	13.45	39	13.28	13.25	-19	22,762	-0.08%
2020/11/24	7	12.74	0	0.00	12.70	7	21,069	0.03%
2020/11/20	0	0.00	3	12.60	12.60	-3	20,404	-0.01%
2020/11/19	10	12.60	266	12.60	12.60	-256	20,610	-1.24%	大賣/鉅額交易
2020/11/18	2	12.40	3.1	12.45	12.40	-1.1	20,009	-0.01%
2020/11/17	2	12.10	27	12.00	12.10	-25	18,892	-0.13%
2020/11/13	7	11.77	0	0.00	11.85	7	18,236	0.04%
2020/11/12	0	0.00	3	11.88	11.90	-3	18,149	-0.02%
2020/11/11	12	11.80	6	11.93	12.10	6	17,963	0.03%
2020/11/10	0	0.00	337	12.15	12.15	-337	15,759	-2.14%	大賣/鉅額交易
2020/11/03	0	0.00	50	10.83	10.95	-50	15,537	-0.32%
2020/10/30	10	10.85	0	0.00	10.80	10	15,709	0.06%
2020/10/28	1	10.95	0	0.00	11.00	1	15,790	0.01%
2020/10/27	0	0.00	1	11.05	11.05	-1	15,691	-0.01%
2020/10/21	1	10.65	1	10.65	10.65	0	15,566	0.00%
2020/10/14	21	10.73	5	10.70	10.70	16	15,513	0.10%
2020/10/08	10	10.80	0	0.00	10.75	10	15,586	0.06%
2020/10/05	10	10.70	0	0.00	10.75	10	15,813	0.06%
2020/09/30	0.1	10.80	0	0.00	10.65	0.1	15,840	0.00%
2020/09/28	0	0.00	1	10.95	10.95	-1	16,559	-0.01%
2020/09/25	0.1	10.80	0	0.00	10.75	0.1	16,601	0.00%
2020/09/24	8	10.71	1	10.65	10.65	7	16,575	0.04%
2020/09/18	5	11.30	0	0.00	11.30	5	16,366	0.03%
2020/09/15	5	11.35	0	0.00	11.40	5	16,484	0.03%
2020/09/14	3	11.50	0	0.00	11.35	3	16,565	0.02%
2020/09/10	6	11.70	0	0.00	11.55	6	16,514	0.04%
2020/09/09	5	11.70	1	11.60	11.80	4	16,476	0.02%
2020/09/08	8	11.89	21	12.00	11.85	-13	16,573	-0.08%
2020/09/07	0	0.00	2	11.73	11.65	-2	16,268	-0.01%
2020/09/04	0	0.00	10	11.45	11.50	-10	16,082	-0.06%
2020/09/03	6	11.32	0	0.00	11.40	6	16,125	0.04%
2020/08/26	0	0.00	10	11.50	11.50	-10	17,307	-0.06%
2020/08/25	10	11.50	0	0.00	11.40	10	17,306	0.06%
2020/08/19	0	0.00	1	11.15	11.10	-1	17,946	-0.01%
2020/08/17	0	0.00	1	11.45	11.45	-1	17,922	-0.01%
2020/08/14	1	11.20	0	0.00	11.20	1	17,749	0.01%
2020/08/13	50	11.20	0	0.00	11.10	50	18,026	0.28%
2020/08/10	1	11.05	0	0.00	11.10	1	18,415	0.01%
2020/08/07	13	11.00	0	0.00	10.70	13	18,207	0.07%
2020/08/06	0	0.00	20	10.55	10.60	-20	17,949	-0.11%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/28	70	10.40	0	0.00	10.30	70	19,144	0.37%
2020/07/27	2	10.78	0	0.00	10.70	2	19,766	0.01%
2020/07/23	1	11.10	4	11.15	11.10	-3	21,578	-0.01%
2020/07/17	0	0.00	0.2	11.20	11.20	-0.2	22,090	0.00%
2020/07/16	4	11.25	0	0.00	11.25	4	22,314	0.02%
2020/07/14	20	11.20	0	0.00	11.10	20	22,691	0.09%
2020/07/13	2	11.20	0	0.00	11.20	2	22,870	0.01%
2020/07/10	2	11.25	0	0.00	11.20	2	23,234	0.01%
2020/07/08	0	0.00	13	11.82	11.55	-13	23,283	-0.06%
2020/07/07	13	11.52	0	0.00	11.70	13	23,275	0.06%
2020/07/06	0	0.00	3	11.28	11.30	-3	23,849	-0.01%
2020/07/02	0	0.00	3	11.25	11.25	-3	24,335	-0.01%
2020/07/01	3	11.20	1	11.20	11.30	2	24,565	0.01%
2020/06/30	2	11.35	0	0.00	11.20	2	24,631	0.01%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	10	11.23	0	0.00	11.25	10	25,309	0.04%
2020/06/18	2	11.40	0	0.00	11.35	2	26,768	0.01%
2020/06/16	2	11.43	0	0.00	11.55	2	27,465	0.01%
2020/06/15	3	11.30	0	0.00	11.25	3	27,906	0.01%
2020/06/12	0	0.00	2	11.50	11.50	-2	28,417	-0.01%
2020/06/09	1	12.15	0	0.00	12.20	1	28,646	0.00%
2020/06/08	3	12.20	21	12.25	12.30	-18	28,746	-0.06%
2020/06/05	26	12.09	1	12.00	12.10	25	28,330	0.09%
2020/06/04	5	11.45	2	11.50	11.40	3	27,321	0.01%
2020/06/03	0	0.00	2	11.23	11.25	-2	27,186	-0.01%
2020/06/02	12	11.10	0	0.00	11.15	12	27,131	0.04%
2020/05/28	3	11.48	0	0.00	11.25	3	26,715	0.01%
2020/05/27	5	11.43	0	0.00	11.40	5	26,748	0.02%
2020/05/25	1	11.00	0	0.00	11.15	1	26,456	0.00%
2020/05/19	3	11.15	0	0.00	11.10	3	25,860	0.01%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/12	10	11.10	0	0.00	11.10	10	25,488	0.04%
2020/05/11	2	11.30	12	11.33	11.30	-10	25,419	-0.04%
2020/05/08	10	10.95	0	0.00	10.95	10	25,115	0.04%
2020/05/04	5	11.03	2	11.10	11.15	3	24,832	0.01%
2020/04/30	2	11.55	12	11.50	11.50	-10	24,594	-0.04%
2020/04/29	0	0.00	5	11.00	11.30	-5	24,074	-0.02%
2020/04/28	15	10.60	1	10.50	10.55	14	22,937	0.06%
2020/04/27	1	10.05	0	0.00	10.15	1	22,923	0.00%
2020/04/23	0	0.00	0.1	10.00	10.00	-0.1	22,560	0.00%
2020/04/22	1	9.86	0	0.00	10.00	1	22,471	0.00%
2020/04/21	0	0.00	4	10.13	10.00	-4	22,493	-0.02%
2020/04/16	0	0.00	1	10.45	10.40	-1	22,086	0.00%
2020/04/15	5	10.60	0	0.00	10.65	5	21,916	0.02%
2020/04/14	0	0.00	1	10.25	10.25	-1	21,494	0.00%
2020/04/10	2	10.15	0	0.00	10.25	2	21,104	0.01%
2020/04/09	10	10.40	0	0.00	10.35	10	20,725	0.05%
2020/04/08	1	9.35	0	0.00	9.52	1	19,722	0.01%
2020/03/31	20	9.00	0	0.00	8.89	20	18,567	0.11%
2020/03/27	0	0.00	20	9.32	9.10	-20	17,921	-0.11%
2020/03/26	1	9.03	0	0.00	9.11	1	17,529	0.01%
2020/03/25	60	8.89	0	0.00	9.26	60	17,413	0.34%
2020/03/24	57	8.63	0	0.00	8.63	57	16,655	0.34%
2020/03/23	5	8.11	0	0.00	8.10	5	16,114	0.03%
2020/03/20	20	7.95	0	0.00	7.91	20	15,830	0.13%
2020/03/19	2	8.00	1	7.87	7.70	1	15,104	0.01%
2020/03/18	0	0.00	2	8.52	8.55	-2	14,442	-0.01%
2020/03/17	15	9.51	0.1	9.47	9.45	14.9	13,649	0.11%
2020/03/16	16	10.11	2	10.20	10.05	14	13,257	0.11%
2020/03/13	70	10.47	0	0.00	10.75	70	12,898	0.54%
2020/03/09	2	11.55	0	0.00	11.50	2	11,531	0.02%
2020/03/06	3	11.75	0	0.00	11.75	3	11,267	0.03%
2020/03/05	217	12.05	0	0.00	12.05	217	11,012	1.97%	大買/鉅額交易
2020/03/02	1.1	11.65	0	0.00	11.60	1.1	10,441	0.01%
2020/02/17	1	12.25	0	0.00	12.30	1	9,558	0.01%
2020/02/14	0	0.00	1	12.50	12.50	-1	9,517	-0.01%
2020/02/10	0	0.00	10	11.95	12.15	-10	9,034	-0.11%
2020/02/05	10	12.20	0	0.00	12.20	10	8,620	0.12%
2020/02/04	1	11.80	0	0.00	12.10	1	8,492	0.01%
2020/02/03	3	11.60	1.5	11.76	11.85	1.5	8,284	0.02%
2020/01/31	3	12.30	3	12.25	12.20	0	7,924	0.00%
2020/01/30	3	12.28	26	12.30	12.25	-23	7,677	-0.30%
2020/01/14	2	13.65	0	0.00	13.60	2	6,817	0.03%
2020/01/13	0	0.00	0	13.70	13.70	0	6,622	0.00%
2020/01/10	0	0.00	2	13.80	13.85	-2	6,564	-0.03%
2020/01/09	2.1	13.70	0	0.00	13.80	2.1	6,564	0.03%
2020/01/07	0	0.00	0.8	13.70	13.65	-0.8	6,579	-0.01%
2019/12/31	21	13.80	0	0.00	13.75	21	6,746	0.31%
2019/12/30	0	0.00	0.8	13.75	13.80	-0.8	6,733	-0.01%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/17	0	0.00	1	13.80	13.85	-1	6,380	-0.02%
2019/12/13	0.9	13.90	0	0.00	13.90	0.9	6,312	0.01%
2019/12/12	0	0.00	8	13.90	13.85	-8	6,348	-0.13%
2019/11/28	0	0.00	0.1	14.00	14.05	-0.1	7,776	0.00%
2019/11/18	0	0.00	0.6	14.25	14.30	-0.6	7,968	-0.01%
2019/11/11	0	0.00	2	14.35	14.35	-2	8,300	-0.02%
2019/11/07	0	0.00	11.4	14.25	14.30	-11.4	8,536	-0.13%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	1	14.20	0	0.00	14.30	1	8,921	0.01%
2019/10/30	0	0.00	6	14.30	14.30	-6	9,624	-0.06%
2019/10/29	6	14.20	0	0.00	14.30	6	9,673	0.06%
2019/10/25	0	0.00	3	14.35	14.30	-3	9,725	-0.03%
2019/10/24	3	14.25	0	0.00	14.35	3	9,850	0.03%
2019/10/23	0	0.00	1	14.30	14.25	-1	9,949	-0.01%
2019/10/22	1	14.20	1	14.30	14.30	0	9,932	0.00%
2019/10/21	1	14.20	0	0.00	14.30	1	10,032	0.01%
2019/10/17	0	0.00	3	14.12	14.15	-3	10,072	-0.03%
2019/10/16	2	14.00	1	14.05	14.10	1	10,112	0.01%
2019/10/14	0	0.00	3	13.87	13.90	-3	10,040	-0.03%
2019/09/26	0	0.00	0.3	13.75	13.75	-0.3	11,165	0.00%
2019/09/25	0	0.00	3	13.80	13.75	-3	11,300	-0.03%
2019/09/24	0	0.00	0.1	13.85	13.85	-0.1	11,531	0.00%
2019/09/23	0	0.00	0	13.80	13.80	0	11,815	0.00%
2019/09/10	2	13.60	0	0.00	13.65	2	14,328	0.01%
2019/09/09	70	13.60	3	13.60	13.60	67	14,343	0.47%
2019/09/05	11	13.56	15	13.70	13.75	-4	14,204	-0.03%
2019/09/04	5	14.21	0	0.00	14.25	5	13,617	0.04%
2019/09/03	5	14.20	0	0.00	14.10	5	13,267	0.04%
2019/08/30	2	14.15	0	0.00	14.15	2	13,283	0.02%
2019/08/28	0	0.00	0.1	14.00	14.00	-0.1	13,222	0.00%
2019/08/23	2	14.08	0	0.00	14.10	2	13,096	0.02%
2019/08/21	0	0.00	0.1	14.05	14.05	-0.1	13,189	0.00%
2019/08/16	0	0.00	2	14.00	14.20	-2	13,133	-0.02%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/08	10	13.75	0	0.00	13.70	10	12,716	0.08%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0	0.00	2	14.70	14.65	-2	12,055	-0.02%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/24	1	14.75	5	14.70	14.70	-4	11,913	-0.03%
2019/07/23	0	0.00	14	14.70	14.70	-14	11,890	-0.12%
2019/07/22	0	0.00	8	14.89	14.75	-8	11,750	-0.07%
2019/07/19	6	14.80	0	0.00	14.85	6	11,670	0.05%
2019/07/18	5	14.80	0	0.00	14.80	5	11,535	0.04%
2019/07/16	1	14.80	0	0.00	14.85	1	11,534	0.01%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	0.3	14.90	0	0.00	15.00	0.3	11,623	0.00%
2019/07/05	0	0.00	40	14.85	14.85	-40	11,915	-0.34%
2019/07/04	2	14.85	160	14.85	14.90	-158	11,930	-1.32%	大賣/鉅額交易
2019/07/03	2	14.90	0	0.00	14.95	2	11,763	0.02%
2019/07/02	3	14.95	0	0.00	14.95	3	11,710	0.03%
2019/07/01	67	14.85	50	14.90	14.90	17	11,784	0.14%
2019/06/28	67	14.95	0	0.00	14.95	67	11,592	0.58%
2019/06/27	162	15.02	0	0.00	15.00	162	11,401	1.42%	大買/鉅額交易
2019/06/25	53	15.05	2.2	15.00	15.05	50.8	11,209	0.45%
2019/06/24	43.8	14.85	0	0.00	14.85	43.8	10,705	0.41%
2019/06/21	40	15.13	3	15.03	15.00	37	10,147	0.36%
2019/06/20	21	15.50	0	0.00	15.60	21	9,510	0.22%
2019/06/19	3	15.25	0	0.00	15.35	3	9,322	0.03%
2019/06/14	4	15.11	0	0.00	15.10	4	9,415	0.04%
2019/06/12	0	0.00	4	15.38	15.35	-4	9,360	-0.04%
2019/06/11	4.2	15.22	1	15.25	15.30	3.2	9,394	0.03%
2019/06/10	3	15.15	2	15.20	15.20	1	9,456	0.01%
2019/06/06	4	15.38	9	15.45	15.45	-5	9,533	-0.05%
2019/06/05	0.3	15.20	0	0.00	15.30	0.3	9,421	0.00%
2019/06/04	0	0.00	2	15.20	15.20	-2	9,386	-0.02%
2019/06/03	1.6	15.05	2	15.20	15.15	-0.4	9,263	0.00%
2019/05/30	0	0.00	2	15.00	14.95	-2	9,211	-0.02%
2019/05/24	0	0.00	25	15.25	15.15	-25	10,143	-0.25%
2019/05/15	5	15.00	0	0.00	15.00	5	10,211	0.05%
2019/05/09	1	14.90	0	0.00	14.90	1	10,735	0.01%
2019/05/07	5.2	15.05	0	0.00	15.15	5.2	11,697	0.04%
2019/05/02	0.1	15.20	0	0.00	15.30	0.1	11,984	0.00%
2019/04/29	1	15.10	0	0.00	15.20	1	12,350	0.01%
2019/04/26	0	0.00	15	15.17	15.15	-15	12,373	-0.12%
2019/04/25	5.3	15.10	0	0.00	15.20	5.3	12,439	0.04%
2019/04/24	0	0.00	20	15.20	15.15	-20	12,512	-0.16%
2019/04/23	20	15.15	0	0.00	15.20	20	12,591	0.16%
2019/04/22	0	0.00	1	15.30	15.25	-1	12,698	-0.01%
2019/04/19	0	0.00	4	15.45	15.40	-4	12,795	-0.03%
2019/04/18	5.4	15.28	109	15.52	15.35	-103.6	12,863	-0.81%	大賣/鉅額交易
2019/04/17	4.3	15.60	293	15.70	15.70	-288.7	12,721	-2.27%	大賣/鉅額交易
2019/04/16	0	0.00	15	15.85	15.70	-15	12,625	-0.12%
2019/04/15	15.2	15.75	21	15.70	15.85	-5.8	12,472	-0.05%
2019/04/12	22	15.56	6	15.40	15.65	16	12,112	0.13%
2019/04/11	6	15.30	0	0.00	15.40	6	11,843	0.05%
2019/04/09	0	0.00	10	15.45	15.40	-10	11,825	-0.08%
2019/04/08	12.1	15.37	6	15.37	15.45	6.1	11,830	0.05%
2019/04/03	4.5	15.15	22	15.30	15.25	-17.5	11,656	-0.15%
2019/04/01	20	15.00	8	15.20	15.05	12	11,637	0.10%
2019/03/29	10	15.02	0	0.00	15.10	10	11,773	0.08%
2019/03/26	4	15.06	0	0.00	15.15	4	12,173	0.03%
2019/03/22	0	0.00	5	15.30	15.20	-5	12,583	-0.04%
2019/03/21	4.8	15.20	2	15.25	15.30	2.8	12,589	0.02%
2019/03/20	1.9	15.15	1	15.30	15.25	0.9	12,643	0.01%
2019/03/19	1	15.20	3	15.30	15.30	-2	12,529	-0.02%
2019/03/18	3.3	15.20	1	15.25	15.30	2.3	12,597	0.02%
2019/03/15	2	15.25	0	0.00	15.25	2	12,658	0.02%
2019/03/14	100	15.20	0	0.00	15.25	100	12,645	0.79%
2019/03/13	0	0.00	10	15.45	15.35	-10	12,726	-0.08%
2019/03/12	9.4	15.35	0	0.00	15.45	9.4	12,768	0.07%
2019/03/11	0	0.00	4	15.35	15.20	-4	12,868	-0.03%
2019/03/08	2	15.30	0	0.00	15.35	2	13,202	0.02%
2019/03/07	10	15.30	0	0.00	15.35	10	13,467	0.07%
2019/03/06	23	15.38	6	15.50	15.35	17	14,066	0.12%
2019/03/05	6.2	15.40	9	15.54	15.50	-2.8	15,437	-0.02%
2019/03/04	7.9	15.45	13	15.45	15.55	-5.1	15,709	-0.03%
2019/02/27	13	15.35	106	15.54	15.45	-93	15,633	-0.59%	大賣/
2019/02/26	13.2	15.05	17	15.15	15.10	-3.8	14,980	-0.03%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	2	15.05	15.00	-2	14,753	-0.01%
2019/02/20	1	14.90	2	15.00	15.00	-1	14,744	-0.01%
2019/02/19	5	14.90	0	0.00	14.95	5	14,643	0.03%
2019/02/15	50	14.80	0	0.00	14.90	50	14,807	0.34%
2019/02/14	7	14.80	0	0.00	14.80	7	14,734	0.05%
2019/02/12	10	14.90	0	0.00	14.95	10	14,448	0.07%
2019/02/11	0	0.00	66	15.17	15.00	-66	14,406	-0.46%
2019/01/30	2	14.80	6	14.93	14.90	-4	14,115	-0.03%
2019/01/29	204	14.72	123	14.87	15.00	81	13,868	0.58%	大買/大賣/
2019/01/28	0	0.00	6	14.85	14.80	-6	12,726	-0.05%
2019/01/25	0	0.00	1	14.90	14.75	-1	12,743	-0.01%
2019/01/24	21	14.75	1	14.75	14.80	20	12,589	0.16%
2019/01/23	109	14.76	0	0.00	14.65	109	12,543	0.87%	大買/鉅額交易
2019/01/22	3	14.88	2	15.00	14.85	1	12,380	0.01%
2019/01/21	90	14.95	62	15.05	15.10	28	12,160	0.23%
2019/01/18	4	15.15	2	15.05	15.25	2	11,908	0.02%
2019/01/17	142	15.07	0	0.00	15.10	142	11,834	1.20%	大買/鉅額交易
2019/01/16	319	15.09	16	15.25	15.10	303	11,809	2.57%	大買/鉅額交易
2019/01/15	135.2	15.15	8	15.15	15.25	127.2	11,677	1.09%	大買/鉅額交易
2019/01/14	939	15.13	38	15.20	15.10	901	11,600	7.77%	大買/鉅額交易
2019/01/11	911	15.37	0	0.00	15.30	911	11,436	7.97%	大買/鉅額交易
2019/01/10	0	0.00	1	15.60	15.50	-1	11,263	-0.01%
2019/01/09	1.9	15.65	11	15.70	15.70	-9.1	11,224	-0.08%
2019/01/08	2	15.70	2	15.65	15.65	0	11,164	0.00%
2019/01/07	4	15.60	26	15.68	15.65	-22	11,158	-0.20%
2019/01/04	20	15.40	0	0.00	15.50	20	11,139	0.18%
2019/01/03	129	15.50	0	0.00	15.55	129	11,315	1.14%	大買/鉅額交易
2019/01/02	19	15.66	0	0.00	15.70	19	11,228	0.17%
2018/12/28	16	15.80	10	15.92	15.80	6	11,148	0.05%
2018/12/27	4.3	15.85	2	15.95	15.95	2.3	11,164	0.02%
2018/12/26	33.1	15.80	3	16.05	15.80	30.1	11,141	0.27%
2018/12/25	11	15.96	11	16.10	15.95	0	11,122	0.00%
2018/12/24	17.9	16.05	5	16.10	16.15	12.9	11,157	0.12%
2018/12/22	20	15.99	0	0.00	16.05	20	10,965	0.18%
2018/12/21	17	15.84	5	16.00	15.85	12	10,756	0.11%
2018/12/20	83.2	15.98	251	16.06	16.00	-167.8	10,561	-1.59%	大賣/鉅額交易
2018/12/19	55.1	15.92	493	15.99	16.00	-437.9	10,409	-4.21%	大賣/鉅額交易
2018/12/18	23	15.67	156	15.99	15.65	-133	9,977	-1.33%	大賣/鉅額交易
2018/12/17	41.1	15.83	533	15.87	15.85	-491.9	9,825	-5.01%	大賣/鉅額交易
2018/12/13	25.5	15.51	198	15.63	15.65	-172.5	9,361	-1.84%	大賣/鉅額交易
2018/12/12	21.6	15.50	3	15.50	15.50	18.6	9,239	0.20%
2018/12/11	2	15.55	0	0.00	15.55	2	9,186	0.02%
2018/12/10	0	0.00	5	15.40	15.45	-5	9,114	-0.05%
2018/12/07	0	0.00	40.2	15.50	15.55	-40.2	9,084	-0.44%
2018/12/06	43	15.28	0	0.00	15.45	43	9,098	0.47%
2018/12/04	2	15.75	0	0.00	15.75	2	9,136	0.02%
2018/12/03	2	16.20	24	16.30	15.95	-22	9,016	-0.24%
2018/11/30	24.2	16.00	45	16.17	16.10	-20.8	8,769	-0.24%
2018/11/29	45	16.05	32	16.35	16.15	13	8,586	0.15%
2018/11/28	132	16.14	143	16.13	16.05	-11	7,939	-0.14%	大買/大賣/
2018/11/27	18	15.20	4	14.95	15.30	14	6,495	0.22%
2018/11/26	4.1	14.85	1	15.05	14.95	3.1	6,162	0.05%
2018/11/21	1	14.75	0	0.00	14.85	1	6,184	0.02%
2018/11/14	0	0.00	11	14.83	14.80	-11	6,623	-0.17%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0.1	14.50	0	0.00	14.60	0.1	6,417	0.00%
2018/11/09	0	0.00	1	14.50	14.40	-1	6,361	-0.02%
2018/11/08	1	14.40	10	14.50	14.50	-9	6,450	-0.14%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/11/02	1.6	14.30	0	0.00	14.40	1.6	6,405	0.03%
2018/10/23	0	0.00	1	14.00	13.85	-1	6,110	-0.02%
2018/10/16	0	0.00	0.6	13.95	13.85	-0.6	5,962	-0.01%
2018/10/11	10	13.80	2	14.05	13.70	8	5,941	0.13%
2018/10/09	0	0.00	1.3	14.45	14.45	-1.3	5,730	-0.02%
2018/09/19	10	14.75	2	14.70	14.75	8	5,362	0.15%
2018/09/18	5	14.70	0	0.00	14.70	5	5,382	0.09%
2018/09/13	0	0.00	2	14.55	14.55	-2	5,385	-0.04%
2018/09/11	0	0.00	66	14.40	14.60	-66	5,357	-1.23%
2018/09/10	4	15.25	0	0.00	15.10	4	5,272	0.08%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	12	15.58	0	0.00	15.45	12	4,838	0.25%
2018/09/03	15	15.65	0	0.00	15.45	15	4,727	0.32%
2018/08/31	1	15.55	0	0.00	15.60	1	4,726	0.02%
2018/08/30	40	15.65	23	15.69	15.55	17	4,759	0.36%
2018/08/28	3	15.60	2	15.40	15.60	1	4,693	0.02%
2018/08/27	1.6	15.30	0	0.00	15.40	1.6	4,642	0.04%
2018/08/24	0	0.00	4	15.31	15.30	-4	4,655	-0.09%
2018/08/23	4	15.54	6	15.55	15.65	-2	4,676	-0.04%
2018/08/22	26	15.32	4	15.25	15.50	22	4,560	0.48%
2018/08/17	0	0.00	3	15.15	15.00	-3	4,145	-0.07%
2018/08/16	3	15.05	0	0.00	15.15	3	4,164	0.07%
2018/08/15	0	0.00	3	15.15	15.10	-3	4,156	-0.07%
2018/08/14	4.1	15.01	0	0.00	15.10	4.1	4,106	0.10%
2018/08/13	4	14.70	0	0.00	14.85	4	4,079	0.10%
2018/08/07	0	0.00	3	15.15	15.15	-3	4,028	-0.07%
2018/08/06	0	0.00	2	15.15	15.10	-2	4,057	-0.05%
2018/08/03	2	15.00	0	0.00	15.10	2	4,049	0.05%
2018/08/02	0	0.00	3	15.05	14.90	-3	4,085	-0.07%
2018/08/01	3	14.95	6	15.10	15.05	-3	4,070	-0.07%
2018/07/31	6.8	15.00	0	0.00	15.10	6.8	4,116	0.16%
2018/07/30	5	15.00	0	0.00	15.00	5	4,095	0.12%
2018/07/27	0	0.00	5	15.05	15.05	-5	4,137	-0.12%
2018/07/26	5	14.95	3	14.90	15.05	2	4,168	0.05%
2018/07/24	3.3	14.90	0	0.00	15.00	3.3	4,533	0.07%
2018/07/02	1	14.65	0	0.00	14.70	1	5,401	0.02%
2018/06/27	2	14.75	0	0.00	14.65	2	5,311	0.04%
2018/06/22	0	0.00	6	15.00	15.00	-6	5,290	-0.11%
2018/06/21	6	15.15	0	0.00	15.25	6	5,277	0.11%
2018/06/14	0	0.00	4	15.20	15.05	-4	5,327	-0.08%
2018/06/13	5.4	15.10	0	0.00	15.20	5.4	5,329	0.10%
2018/06/12	5	15.20	2	15.30	15.15	3	5,389	0.06%
2018/06/11	2	15.20	1	15.25	15.30	1	5,379	0.02%
2018/06/08	1	15.15	8	15.30	15.25	-7	5,391	-0.13%
2018/06/07	8	15.20	3	15.18	15.30	5	5,382	0.09%
2018/06/06	2.2	15.05	0	0.00	15.15	2.2	5,323	0.04%
2018/06/04	0	0.00	1	15.15	15.10	-1	5,242	-0.02%
2018/06/01	0.8	15.05	5	15.15	15.15	-4.2	5,269	-0.08%
2018/05/31	4.3	15.05	2	14.95	15.15	2.3	5,262	0.04%
2018/05/30	2	15.00	0	0.00	15.00	2	5,219	0.04%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/22	0	0.00	7	15.15	15.05	-7	5,416	-0.13%
2018/05/21	6.6	15.05	2	15.10	15.15	4.6	5,472	0.08%
2018/05/18	6.5	15.00	0	0.00	15.10	6.5	5,486	0.12%
2018/05/11	5	15.10	0	0.00	15.10	5	6,124	0.08%
2018/05/09	5	15.20	0	0.00	15.20	5	6,172	0.08%
2018/05/07	5	15.30	0	0.00	15.30	5	6,158	0.08%
2018/05/03	0	0.00	4	15.60	15.45	-4	6,280	-0.06%
2018/05/02	3.4	15.50	7	15.60	15.60	-3.6	6,306	-0.06%
2018/04/30	7.6	15.85	15	15.93	15.95	-7.4	6,262	-0.12%
2018/04/27	1	15.40	10	15.45	15.50	-9	6,055	-0.15%
2018/04/26	9.6	15.20	50	15.30	15.30	-40.4	6,109	-0.66%
2018/04/23	0	0.00	3	15.40	15.25	-3	6,340	-0.05%
2018/04/20	1.8	15.35	3	15.40	15.45	-1.2	6,389	-0.02%
2018/04/19	2.8	15.30	7	15.45	15.40	-4.2	6,428	-0.06%
2018/04/18	7.7	15.30	0	0.00	15.40	7.7	6,493	0.12%
2018/04/17	0	0.00	4	15.45	15.15	-4	6,576	-0.06%
2018/04/16	3.9	15.25	0	0.00	15.35	3.9	6,642	0.06%
2018/04/13	0	0.00	14	15.34	15.35	-14	6,705	-0.21%
2018/04/12	8	15.20	10.6	15.29	15.30	-2.6	6,686	-0.04%
2018/04/11	1	15.25	18	15.30	15.20	-17	6,855	-0.25%
2018/04/10	13.3	15.15	4	15.15	15.25	9.3	6,934	0.13%
2018/04/09	4.4	15.05	0	0.00	15.15	4.4	6,979	0.06%
2018/03/13	0	0.00	3	15.05	15.05	-3	8,191	-0.04%
2018/03/12	2.5	14.95	0	0.00	15.05	2.5	8,233	0.03%
2018/03/05	3	14.70	0	0.00	14.70	3	8,945	0.03%
2018/03/02	0	0.00	2	14.85	14.85	-2	8,909	-0.02%
2018/02/23	0	0.00	3	15.10	14.95	-3	8,867	-0.03%
2018/02/22	2.7	15.00	1	15.00	15.10	1.7	8,894	0.02%
2018/02/21	1	14.90	0	0.00	15.00	1	9,012	0.01%
2018/02/06	10	14.50	20	14.50	14.55	-10	8,850	-0.11%
2018/01/30	0	0.00	5	15.45	15.55	-5	8,979	-0.06%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/25	0	0.00	5	15.70	15.60	-5	8,918	-0.06%
2018/01/24	4.9	15.60	0	0.00	15.70	4.9	8,881	0.06%
2018/01/19	0	0.00	10	16.13	15.95	-10	8,745	-0.11%
2018/01/18	9	16.00	19	16.20	16.10	-10	8,673	-0.12%
2018/01/17	9.2	16.00	0	0.00	16.10	9.2	8,622	0.11%
2018/01/16	2	15.85	0	0.00	15.90	2	8,735	0.02%
2018/01/12	12	15.95	0	0.00	16.05	12	8,727	0.14%
2018/01/11	3	16.05	0	0.00	16.10	3	8,685	0.03%
2018/01/10	0	0.00	8	16.05	16.05	-8	8,649	-0.09%
2018/01/09	37.7	16.13	0	0.00	16.15	37.7	8,571	0.44%
2018/01/08	0	0.00	14	16.25	16.05	-14	8,448	-0.17%
2018/01/05	16	16.10	40	16.30	16.20	-24	8,362	-0.29%
2018/01/04	7	15.90	16	16.05	16.00	-9	8,191	-0.11%
2018/01/03	14.8	15.95	0	0.00	16.05	14.8	8,123	0.18%
2018/01/02	11	16.24	5	16.05	15.95	6	7,988	0.08%