欣興 (3037)-元富-花蓮券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
170.0
漲跌
▼8.5
漲幅
-4.76%
成交量
21,153張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.5	175.19	0	0.00	170.00	2.5	17,462	0.01%
2024/04/18	0	178.25	1	179.50	178.50	-1	17,256	-0.01%
2024/04/17	2	176.50	2	179.00	179.00	0	17,275	0.00%
2024/04/16	1	178.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	1	184.50	0	0.00	182.50	1	17,092	0.01%
2024/04/12	2	191.00	1	194.00	194.00	1	16,828	0.01%
2024/04/11	3	191.50	2	191.50	192.50	1	16,964	0.01%
2024/04/10	4	192.13	2	193.50	191.50	2	17,078	0.01%
2024/04/08	0	0.00	1	198.98	199.00	-1	17,073	-0.01%
2024/04/02	1	193.50	1	193.50	193.50	0	16,766	0.00%
2024/04/01	1	196.00	1	197.50	193.00	0	16,727	0.00%
2024/03/29	0	0.00	1	193.50	191.00	-1	16,622	-0.01%
2024/03/27	11	191.55	10	192.00	191.50	1	16,503	0.01%
2024/03/26	6	199.58	6	192.25	190.00	0	16,579	0.00%
2024/03/25	0	198.00	0	0.00	198.00	0	16,372	0.00%
2024/03/22	3	196.17	2	199.25	200.00	1	16,352	0.01%
2024/03/21	0	0.00	1	199.13	200.00	-1	16,283	-0.01%
2024/03/20	11	196.50	21	196.35	196.50	-10	16,104	-0.06%
2024/03/19	1	189.05	3	192.66	192.50	-2	15,743	-0.01%
2024/03/18	0	0.00	5.1	185.29	187.00	-5.1	15,167	-0.03%
2024/03/15	1	173.49	0	0.00	172.00	1	14,782	0.01%
2024/03/13	2	179.00	0.1	177.50	177.50	1.9	14,974	0.01%
2024/03/12	2	182.00	4.2	181.14	182.00	-2.2	14,884	-0.01%
2024/03/11	0	0.00	1.1	177.02	177.00	-1.1	14,746	-0.01%
2024/03/08	0	0.00	2	173.75	173.50	-2	14,819	-0.01%
2024/03/06	1.2	174.21	0	0.00	174.00	1.2	14,683	0.01%
2024/03/05	0.1	179.00	1	178.50	178.00	-0.9	14,731	-0.01%
2024/03/04	2	181.75	0	0.00	180.50	2	14,948	0.01%
2024/03/01	6	178.50	0	0.00	178.00	6	15,050	0.04%
2024/02/29	11	176.82	8	176.50	179.50	3	14,991	0.02%
2024/02/27	8.1	184.15	5	180.30	179.00	3.1	14,636	0.02%
2024/02/26	12	192.58	18.1	194.94	196.00	-6.1	13,782	-0.04%
2024/02/23	1.2	189.17	1	190.00	188.00	0.2	13,574	0.00%
2024/02/22	1	186.50	1	193.00	189.00	0	13,899	0.00%
2024/02/21	4	191.38	2	189.00	189.50	2	13,926	0.01%
2024/02/20	5	192.00	5.1	188.55	190.50	-0.1	13,945	0.00%
2024/02/19	1.1	191.00	10.1	187.17	192.50	-9	13,727	-0.07%
2024/02/16	0	0.00	3	181.00	182.00	-3	13,206	-0.02%
2024/02/15	3	177.50	6	179.42	180.50	-3	13,208	-0.02%
2024/02/05	0	177.00	1	177.00	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	8	179.56	180.00	-8	13,273	-0.06%
2024/02/01	2	176.50	1	177.47	177.50	1	13,239	0.01%
2024/01/30	0	0.00	2	178.00	178.00	-2	13,303	-0.02%
2024/01/29	2	177.97	4	177.50	178.00	-2	13,226	-0.02%
2024/01/26	3	173.00	2.1	172.07	171.50	0.9	13,187	0.01%
2024/01/25	5	174.00	7	175.00	175.50	-2	13,195	-0.02%
2024/01/24	0	170.64	1	170.50	169.50	-1	12,861	-0.01%
2024/01/23	0	0.00	1	171.50	174.50	-1	12,765	-0.01%
2024/01/22	11	174.09	10	172.85	175.00	1	12,782	0.01%
2024/01/19	1	169.00	8	166.50	169.50	-7	12,792	-0.05%
2024/01/18	3	157.83	1	157.00	157.00	2	12,858	0.02%
2024/01/17	0	160.00	0	0.00	158.50	0	12,936	0.00%
2024/01/16	0	0.00	1	160.50	162.00	-1	13,170	-0.01%
2024/01/15	3	159.67	10	159.50	159.50	-7	13,188	-0.05%
2024/01/12	0	160.50	0	0.00	159.00	0	13,212	0.00%
2024/01/11	1	161.00	0	0.00	160.50	1	13,277	0.01%
2024/01/10	0	160.50	1	162.00	162.50	-1	13,469	-0.01%
2024/01/09	10	164.00	10	165.00	162.50	0	13,506	0.00%
2024/01/05	10	162.60	5	161.00	160.00	5	13,824	0.04%
2024/01/04	5	166.90	1	166.00	164.50	4	13,724	0.03%
2024/01/03	0	170.06	0	0.00	170.00	0	13,823	0.00%
2024/01/02	1	175.00	0	0.00	173.00	1	13,782	0.01%
2023/12/29	0	175.50	0	0.00	176.00	0	13,827	0.00%
2023/12/28	10	177.00	1	177.91	175.50	9	13,892	0.06%
2023/12/27	0	0.00	1	177.50	178.00	-1	13,959	-0.01%
2023/12/26	0	178.00	0	177.50	177.50	0	14,136	0.00%
2023/12/25	0	176.79	0	0.00	175.00	0	14,217	0.00%
2023/12/22	1	176.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	174.00	4	177.88	179.00	-4	14,380	-0.03%
2023/12/20	1.1	174.54	0	173.50	173.00	1	14,324	0.01%
2023/12/19	0	174.95	0	0.00	174.50	0	14,450	0.00%
2023/12/18	0.1	177.78	10	176.00	176.00	-9.9	14,520	-0.07%
2023/12/15	0	0.00	0	182.50	182.00	0	14,636	0.00%
2023/12/14	0	0.00	2	180.00	180.50	-2	14,685	-0.01%
2023/12/13	1	176.50	3	176.67	177.00	-2	14,720	-0.01%
2023/12/12	1.1	177.95	1	179.50	176.00	0.1	15,164	0.00%
2023/12/11	3	179.67	7	180.29	178.00	-4	15,193	-0.03%
2023/12/08	1	174.00	11.1	173.90	174.50	-10.1	14,950	-0.07%
2023/12/07	0.1	171.40	0	0.00	168.50	0.1	15,016	0.00%
2023/12/06	1	171.50	0	0.00	170.00	1	15,083	0.01%
2023/12/05	3	171.68	0	0.00	171.50	3	15,110	0.02%
2023/12/04	1	176.49	1.5	177.00	177.00	-0.5	14,993	0.00%
2023/12/01	3	176.00	5.5	176.86	176.00	-2.5	14,991	-0.02%
2023/11/30	0	0.00	3	175.83	177.00	-3	14,954	-0.02%
2023/11/29	1	175.00	12	174.12	175.00	-11	14,807	-0.07%
2023/11/28	1	171.00	14	169.43	170.00	-13	14,628	-0.09%
2023/11/27	0	165.75	2	165.25	164.50	-2	14,593	-0.01%
2023/11/24	11	168.00	0	0.00	167.00	11	14,773	0.07%
2023/11/23	2	169.25	1	168.00	168.00	1	15,109	0.01%
2023/11/22	2	170.50	2	170.51	171.00	0	15,101	0.00%
2023/11/21	0	168.50	3	166.99	168.50	-3	15,184	-0.02%
2023/11/20	12	159.00	14	160.36	160.00	-2	15,423	-0.01%
2023/11/17	0	0.00	18	156.97	159.00	-18	15,336	-0.12%
2023/11/16	13	154.00	0	0.00	155.00	13	15,363	0.08%
2023/11/14	0.1	153.49	1	153.50	153.00	-0.9	15,321	-0.01%
2023/11/13	2	157.00	2	156.25	156.00	0	15,446	0.00%
2023/11/10	7	150.79	9	150.39	151.00	-2	15,571	-0.01%
2023/11/09	1	152.00	3	153.67	154.50	-2	15,603	-0.01%
2023/11/08	2	154.26	6	154.25	154.50	-4	15,739	-0.03%
2023/11/07	3.1	154.81	1	153.50	153.50	2.1	15,824	0.01%
2023/11/06	0	0.00	12	158.33	158.00	-12	16,019	-0.07%
2023/11/03	4.2	154.50	10	154.90	155.50	-5.8	16,388	-0.04%
2023/11/02	0	149.50	6	149.92	151.00	-6	16,370	-0.04%
2023/11/01	3	143.34	2	143.50	144.50	1	16,377	0.01%
2023/10/31	3	144.17	1	143.00	143.00	2	16,639	0.01%
2023/10/30	0	146.00	1	145.50	145.50	-1	17,143	-0.01%
2023/10/27	6	147.83	2	150.00	147.00	4	17,194	0.02%
2023/10/26	11	150.45	10	149.85	149.00	1	17,353	0.01%
2023/10/25	5	157.00	3	159.67	157.00	2	17,380	0.01%
2023/10/24	11.1	154.58	9	156.06	157.00	2.1	17,972	0.01%
2023/10/23	0	0.00	1	159.99	158.50	-1	18,580	-0.01%
2023/10/20	2	158.25	2	159.00	161.00	0	19,659	0.00%
2023/10/19	0	159.58	0	0.00	160.00	0	20,246	0.00%
2023/10/18	7	161.50	4	165.00	160.00	3	20,714	0.01%
2023/10/17	2.1	168.47	1	167.00	166.50	1.1	21,177	0.01%
2023/10/16	4	165.50	3.2	163.13	164.50	0.8	22,565	0.00%
2023/10/13	13	170.08	1	169.50	169.00	12	23,739	0.05%
2023/10/12	1	171.00	0.7	172.28	171.50	0.3	24,128	0.00%
2023/10/11	2	173.25	1	171.50	171.50	1	24,906	0.00%
2023/10/06	1.2	172.75	0	0.00	172.50	1.2	25,550	0.00%
2023/10/05	3	173.00	4.1	173.76	172.50	-1.1	25,793	0.00%
2023/10/04	1.1	173.07	0	0.00	174.00	1.1	25,809	0.00%
2023/10/03	8	177.56	0	0.00	175.50	8	25,840	0.03%
2023/10/02	9.1	178.66	3.3	178.81	178.50	5.9	26,042	0.02%
2023/09/28	5	173.60	7	174.36	173.50	-2	26,337	-0.01%
2023/09/27	2.2	173.54	3	173.00	173.50	-0.8	26,484	0.00%
2023/09/26	0.1	177.97	0	0.00	176.00	0.1	26,457	0.00%
2023/09/25	0	179.74	0	0.00	178.50	0	26,596	0.00%
2023/09/22	4.1	177.28	4	178.88	181.00	0.1	26,579	0.00%
2023/09/21	3	181.33	6	180.17	180.50	-3	26,499	-0.01%
2023/09/20	3	185.83	1	184.50	183.50	2	26,558	0.01%
2023/09/19	10	185.50	10.3	186.75	188.50	-0.3	26,571	0.00%
2023/09/18	3	186.00	1	186.50	184.50	2	26,467	0.01%
2023/09/15	2	190.75	12.2	189.99	190.50	-10.2	26,386	-0.04%
2023/09/14	4	186.00	1	186.01	186.00	3	26,171	0.01%
2023/09/13	14	185.75	1	181.50	181.50	13	26,200	0.05%
2023/09/12	1	185.50	3	182.83	185.00	-2	26,428	-0.01%
2023/09/11	0	181.00	2	183.00	179.50	-2	26,684	-0.01%
2023/09/08	0	182.00	0	0.00	181.00	0	26,828	0.00%
2023/09/07	1	185.50	0	0.00	184.50	1	27,295	0.00%
2023/09/06	8	186.00	13	186.58	187.00	-5	27,500	-0.02%
2023/09/05	0	0.00	5	186.00	186.50	-5	27,786	-0.02%
2023/09/04	1	181.50	2	184.50	185.00	-1	28,511	0.00%
2023/09/01	2	184.50	3	185.50	182.00	-1	28,870	0.00%
2023/08/31	4	184.50	1	186.00	185.50	3	29,026	0.01%
2023/08/30	1	184.00	1	185.49	184.00	0	29,139	0.00%
2023/08/29	33	183.53	11	183.18	184.00	22	29,237	0.08%
2023/08/28	5	178.00	6	178.33	176.00	-1	29,112	0.00%
2023/08/25	5	180.40	0	0.00	179.50	5	29,448	0.02%
2023/08/24	7	184.43	12	186.13	189.00	-5	29,388	-0.02%
2023/08/23	7	176.00	10	177.05	177.00	-3	29,334	-0.01%
2023/08/22	4.1	175.17	3	173.17	176.00	1.1	30,062	0.00%
2023/08/21	0	173.67	6	173.92	172.50	-6	31,063	-0.02%
2023/08/18	4	179.24	1	174.51	174.50	3	31,230	0.01%
2023/08/17	10	178.00	13	179.58	180.50	-3	31,514	-0.01%
2023/08/16	8	178.44	5	178.40	178.00	3	31,889	0.01%
2023/08/15	5	176.50	9	175.94	175.50	-4	31,957	-0.01%
2023/08/14	2.1	169.74	2	171.00	170.50	0.1	32,426	0.00%
2023/08/11	4	175.38	2	175.00	174.50	2	32,885	0.01%
2023/08/10	12	179.00	7	181.21	177.00	5	33,081	0.02%
2023/08/09	2	184.00	20	182.13	184.00	-18	33,007	-0.05%
2023/08/08	3	181.00	1	178.50	178.50	2	32,919	0.01%
2023/08/07	28	180.57	18.1	178.90	182.00	9.9	33,012	0.03%
2023/08/04	9	176.83	9	176.83	177.50	0	33,076	0.00%
2023/08/02	18.4	182.22	20	179.45	180.00	-1.6	33,196	0.00%
2023/08/01	10	185.60	5	185.01	186.00	5	33,560	0.01%
2023/07/31	19	188.94	44	188.33	184.50	-25	33,969	-0.07%
2023/07/28	29	189.95	17	189.85	191.00	12	33,919	0.04%
2023/07/27	17.1	192.18	25	192.64	190.50	-7.9	33,959	-0.02%
2023/07/26	40.1	200.43	24.5	199.47	197.50	15.6	33,805	0.05%
2023/07/25	15	201.93	28.4	204.24	195.50	-13.4	33,790	-0.04%
2023/07/24	18	198.44	17.1	197.22	199.50	0.9	32,927	0.00%
2023/07/21	27.3	191.09	4	191.13	190.50	23.3	32,768	0.07%
2023/07/20	12.1	196.38	10	198.21	196.50	2.1	32,526	0.01%
2023/07/19	50.3	203.96	44	201.90	203.00	6.3	32,017	0.02%
2023/07/18	31	189.13	55.2	195.19	200.00	-24.2	30,787	-0.08%
2023/07/17	37	186.80	24	184.77	182.00	13	29,625	0.04%
2023/07/14	40	185.85	20.8	185.29	187.00	19.2	29,371	0.07%
2023/07/13	12	171.67	20	173.78	175.50	-8	28,676	-0.03%
2023/07/12	6	170.33	5	170.60	171.00	1	27,913	0.00%
2023/07/11	9	169.22	9	169.61	169.00	0	27,712	0.00%
2023/07/10	5	169.60	4	171.50	167.00	1	27,827	0.00%
2023/07/07	14	168.00	14	169.07	170.00	0	27,843	0.00%
2023/07/06	11	172.68	0	0.00	169.00	11	27,676	0.04%
2023/07/05	9	178.56	9	183.33	178.00	0	27,240	0.00%
2023/07/04	8	178.00	1	179.00	180.00	7	27,075	0.03%
2023/07/03	6	178.58	12	179.75	179.50	-6	27,204	-0.02%
2023/06/30	1	174.50	6	174.25	176.00	-5	27,500	-0.02%
2023/06/29	19	173.76	6	175.00	174.00	13	28,041	0.05%
2023/06/28	10.2	176.26	7	175.07	173.00	3.2	28,063	0.01%
2023/06/27	2.2	176.55	8	177.13	177.00	-5.8	28,482	-0.02%
2023/06/26	5.1	181.00	1	183.50	180.00	4.1	28,569	0.01%
2023/06/21	5	187.00	8	188.13	187.00	-3	29,175	-0.01%
2023/06/20	2	186.25	4	187.75	188.50	-2	29,637	-0.01%
2023/06/19	1.1	185.82	0	0.00	185.50	1.1	29,823	0.00%
2023/06/16	24	187.21	41.9	186.99	189.50	-17.9	30,056	-0.06%
2023/06/15	12	183.92	18.4	184.98	186.50	-6.4	29,855	-0.02%
2023/06/14	8	179.44	8	180.19	180.50	0	29,629	0.00%
2023/06/13	5	178.40	10.1	177.72	180.00	-5.1	29,512	-0.02%
2023/06/12	4	171.63	6	171.75	172.50	-2	29,054	-0.01%
2023/06/09	17	168.82	21	168.95	171.50	-4	28,957	-0.01%
2023/06/08	18.3	168.88	23	167.15	167.00	-4.7	28,788	-0.02%
2023/06/07	3.2	174.56	3	175.83	176.00	0.2	28,229	0.00%
2023/06/06	5.1	178.30	1	177.00	177.00	4.1	28,025	0.01%
2023/06/05	1	182.50	4	181.75	181.00	-3	28,021	-0.01%
2023/06/02	12	182.54	18	182.28	182.00	-6	27,967	-0.02%
2023/06/01	9.1	180.79	6	181.25	181.00	3.1	27,935	0.01%
2023/05/31	27	181.57	14	180.36	180.50	13	28,316	0.05%
2023/05/30	3.1	179.35	2	179.50	180.00	1.1	28,128	0.00%
2023/05/29	38.1	183.30	33	182.88	182.50	5.1	28,229	0.02%
2023/05/26	123	185.69	116.1	186.97	185.50	6.9	28,279	0.02%	大買/大賣/
2023/05/25	6.1	179.18	18.4	177.07	180.50	-12.2	27,771	-0.04%
2023/05/24	7	167.36	6	167.00	167.50	1	26,934	0.00%
2023/05/23	3	165.33	3	165.50	167.00	0	26,869	0.00%
2023/05/22	22	163.25	4	161.25	161.00	18	26,560	0.07%
2023/05/19	17	166.94	14	167.64	170.00	3	26,206	0.01%
2023/05/18	5	168.99	15	169.47	167.50	-10	26,351	-0.04%
2023/05/17	0	0.00	4	164.38	165.00	-4	26,099	-0.02%
2023/05/16	3	161.17	6	160.83	161.00	-3	25,638	-0.01%
2023/05/15	3	157.33	11	156.95	156.00	-8	25,354	-0.03%
2023/05/12	12	157.83	2	158.75	160.00	10	25,345	0.04%
2023/05/11	1	158.91	3	159.17	156.00	-2	25,166	-0.01%
2023/05/10	6	157.25	1	158.50	158.00	5	25,089	0.02%
2023/05/09	4	158.88	7	159.78	160.50	-3	25,096	-0.01%
2023/05/08	3	159.50	28.1	159.94	161.00	-25.1	25,088	-0.10%
2023/05/05	6	150.50	23.4	150.63	152.50	-17.4	24,541	-0.07%
2023/05/04	2	146.00	2	147.25	148.50	0	24,440	0.00%
2023/05/03	4	145.75	8	146.00	147.00	-4	24,546	-0.02%
2023/05/02	29	144.36	26	145.31	143.50	3	24,416	0.01%
2023/04/28	1.2	145.42	11	144.36	145.00	-9.8	24,457	-0.04%
2023/04/27	1	136.00	0	0.00	136.50	1	23,763	0.00%
2023/04/26	6	135.50	7	136.93	139.00	-1	23,835	0.00%
2023/04/25	13	137.88	23	140.87	135.00	-10	23,701	-0.04%
2023/04/24	13	139.50	8	139.19	139.50	5	23,545	0.02%
2023/04/21	5	137.30	7.4	136.51	136.50	-2.4	23,472	-0.01%
2023/04/20	4	134.25	4	136.13	135.50	0	23,368	0.00%
2023/04/19	8.2	133.68	3	134.50	132.50	5.2	23,543	0.02%
2023/04/18	4.2	137.69	0	0.00	136.50	4.2	23,617	0.02%
2023/04/17	3	138.50	12	138.08	139.00	-9	23,761	-0.04%
2023/04/14	9	140.22	3	139.00	139.00	6	23,949	0.03%
2023/04/13	2	139.00	1	139.50	139.50	1	23,954	0.00%
2023/04/12	3	142.17	0	0.00	142.00	3	23,932	0.01%
2023/04/11	0	0.00	1.2	145.00	143.00	-1.2	23,978	-0.01%
2023/04/10	2	144.50	0.1	144.50	144.50	1.9	24,062	0.01%
2023/04/07	1	144.50	3	145.17	144.50	-2	24,146	-0.01%
2023/04/06	2	143.25	8.5	143.15	144.00	-6.5	24,192	-0.03%
2023/03/31	10	148.85	7	148.21	147.50	3	24,432	0.01%
2023/03/30	13	144.93	24	146.06	147.50	-11	24,442	-0.05%
2023/03/29	3	141.00	21	140.31	140.50	-18	24,829	-0.07%
2023/03/28	30	143.23	17	141.62	138.50	13	25,628	0.05%
2023/03/27	1.2	146.58	0	0.00	145.50	1.2	25,225	0.00%
2023/03/24	31	149.65	29	149.07	148.00	2	25,244	0.01%
2023/03/23	9	142.72	33	143.05	146.00	-24	24,511	-0.10%
2023/03/22	5	141.30	5	141.60	140.00	0	24,185	0.00%
2023/03/21	1	137.50	6	138.17	138.50	-5	24,170	-0.02%
2023/03/20	0	0.00	5	135.60	135.50	-5	23,881	-0.02%
2023/03/17	0	0.00	6	133.17	134.00	-6	24,105	-0.02%
2023/03/16	4	131.25	5	131.10	129.50	-1	24,434	0.00%
2023/03/14	0	132.00	0	0.00	130.50	0	25,725	0.00%
2023/03/13	1	131.50	1	130.00	133.50	0	26,381	0.00%
2023/03/10	25	133.24	61	133.47	131.50	-36	26,488	-0.14%
2023/03/09	1	136.50	4	137.13	136.00	-3	27,683	-0.01%
2023/03/08	20	135.75	22	136.64	137.00	-2	27,666	-0.01%
2023/03/07	7	135.64	8	136.00	136.50	-1	27,869	0.00%
2023/03/06	4	138.62	34.8	138.33	138.50	-30.8	27,852	-0.11%
2023/03/03	32	136.58	33	137.59	136.50	-1	28,013	0.00%
2023/03/02	16	132.31	7	133.07	134.00	9	27,673	0.03%
2023/03/01	0.1	126.50	12	131.38	131.50	-11.9	27,695	-0.04%
2023/02/24	32	129.81	9	128.67	128.00	23	27,536	0.08%
2023/02/23	12.4	134.63	7	133.71	134.00	5.4	27,064	0.02%
2023/02/22	18.2	134.42	3	134.17	133.50	15.2	27,349	0.06%
2023/02/21	12	137.13	8	136.44	137.50	4	27,513	0.01%
2023/02/20	2.3	137.22	1	138.00	136.50	1.3	27,910	0.00%
2023/02/17	6.7	136.10	5	136.00	136.00	1.7	28,466	0.01%
2023/02/16	24.8	138.34	5	137.90	138.50	19.8	29,275	0.07%
2023/02/15	1	135.50	6	135.41	137.50	-5	30,468	-0.02%
2023/02/14	1	132.00	3.2	132.00	131.50	-2.2	30,890	-0.01%
2023/02/13	3	129.33	0	0.00	128.50	3	32,245	0.01%
2023/02/10	19	130.53	0.1	131.00	129.00	18.9	33,137	0.06%
2023/02/09	3	131.83	2	132.50	132.50	1	33,431	0.00%
2023/02/08	2	130.25	2	131.75	131.50	0	33,774	0.00%
2023/02/07	1	130.00	2	129.75	130.00	-1	33,943	0.00%
2023/02/06	35.1	131.13	6.2	130.99	129.00	29	34,204	0.08%
2023/02/03	13.1	140.48	8	138.00	137.00	5.1	34,062	0.01%
2023/02/02	82	143.34	85	142.77	143.50	-3	34,277	-0.01%
2023/02/01	14	141.07	9	141.44	141.50	5	34,457	0.01%
2023/01/31	91	136.51	95	137.50	136.50	-4	34,564	-0.01%
2023/01/30	1	135.00	65.7	133.94	136.00	-64.7	35,279	-0.18%
2023/01/17	1	127.01	11	127.45	127.00	-10	35,331	-0.03%
2023/01/16	30	128.17	36	129.93	128.00	-6	36,209	-0.02%
2023/01/13	2	127.24	9.2	128.07	126.00	-7.2	36,404	-0.02%
2023/01/12	24	126.96	36.2	126.50	125.00	-12.2	36,934	-0.03%
2023/01/11	43	127.26	40	127.25	128.00	3	37,413	0.01%
2023/01/10	95	125.83	91	126.42	126.50	4	37,953	0.01%
2023/01/09	46	125.46	60.7	125.81	127.50	-14.7	38,592	-0.04%
2023/01/06	5	122.00	11	122.50	123.00	-6	38,463	-0.02%
2023/01/05	5.1	118.51	5	119.70	119.00	0.1	38,437	0.00%
2023/01/04	26.1	120.44	3	119.33	120.00	23.1	38,524	0.06%
2023/01/03	2	120.75	10	119.75	122.00	-8	38,642	-0.02%
2022/12/30	26.1	122.84	0	0.00	120.00	26.1	38,893	0.07%
2022/12/29	13	120.08	9	120.83	121.50	4	38,945	0.01%
2022/12/28	12.2	121.84	8	122.06	120.00	4.2	39,277	0.01%
2022/12/27	5	123.30	4	123.25	122.50	1	39,633	0.00%
2022/12/26	135.2	122.51	5	123.50	123.00	130.2	39,842	0.33%	大買/鉅額交易
2022/12/23	14.1	121.75	151	120.77	125.00	-136.9	40,196	-0.34%	大賣/鉅額交易
2022/12/22	198.6	122.18	381	123.32	122.00	-182.4	40,091	-0.45%	大買/大賣/鉅額交易
2022/12/21	70.3	122.52	23	123.09	120.50	47.3	40,102	0.12%
2022/12/20	203.2	128.14	191	128.35	126.50	12.2	39,454	0.03%	大買/大賣/
2022/12/19	281	140.99	94	142.30	140.50	187	38,921	0.48%	大買/鉅額交易
2022/12/16	56	143.00	39	143.54	142.00	17	38,881	0.04%
2022/12/15	15	147.50	9	148.61	149.00	6	38,834	0.02%
2022/12/14	12	146.04	11	147.23	147.50	1	38,939	0.00%
2022/12/13	3	146.67	1.1	145.86	146.00	1.9	39,001	0.00%
2022/12/12	0.1	148.50	1	149.00	150.00	-0.9	38,827	0.00%
2022/12/09	13	150.04	0	0.00	149.50	13	39,005	0.03%
2022/12/08	42	148.98	42	150.14	149.50	0	38,854	0.00%
2022/12/07	136.1	154.07	121	154.45	150.00	15.1	38,833	0.04%	大買/大賣/
2022/12/06	20	165.85	6	165.00	163.00	14	38,234	0.04%
2022/12/05	16	164.35	21	165.31	166.00	-5	38,054	-0.01%
2022/12/02	12	159.54	6	160.83	160.50	6	37,559	0.02%
2022/12/01	34	163.40	24.1	162.52	159.50	9.9	37,807	0.03%
2022/11/30	9.1	153.23	12	152.50	155.50	-2.9	36,551	-0.01%
2022/11/29	12	152.58	29	151.36	151.00	-17	36,655	-0.05%
2022/11/28	17	155.68	16	155.25	155.50	1	36,801	0.00%
2022/11/25	38.1	159.31	17	159.06	156.50	21.1	37,569	0.06%
2022/11/24	8	153.50	11	154.18	157.50	-3	37,308	-0.01%
2022/11/23	9	154.06	9	156.61	153.50	0	37,153	0.00%
2022/11/22	17	157.00	17	157.26	156.00	0	37,179	0.00%
2022/11/21	16	156.69	19	155.95	157.00	-3	37,057	-0.01%
2022/11/18	13	155.62	10	157.90	154.00	3	36,990	0.01%
2022/11/17	23	159.74	18	160.00	158.50	5	36,745	0.01%
2022/11/16	5	160.00	6.1	160.41	161.50	-1.1	36,811	0.00%
2022/11/15	19	159.53	15.4	159.68	161.00	3.6	36,767	0.01%
2022/11/14	9	159.06	9	160.39	158.50	0	36,487	0.00%
2022/11/11	22.6	158.53	36.1	159.38	158.00	-13.5	35,903	-0.04%
2022/11/10	9	145.44	8.2	145.00	147.00	0.9	34,562	0.00%
2022/11/09	25.3	142.21	36	141.53	145.00	-10.7	34,019	-0.03%
2022/11/08	12	133.75	21.2	132.67	133.00	-9.2	33,249	-0.03%
2022/11/07	19	128.05	14.1	128.71	128.00	4.9	32,763	0.01%
2022/11/04	2	126.50	0	0.00	129.00	2	32,663	0.01%
2022/11/03	16	127.19	18.1	127.12	127.50	-2.1	32,429	-0.01%
2022/11/02	14.1	126.26	11	127.00	127.50	3.1	32,426	0.01%
2022/11/01	3	124.50	3	124.83	125.00	0	32,127	0.00%
2022/10/31	8.2	124.62	2.1	125.00	124.50	6.1	32,406	0.02%
2022/10/28	4	122.37	23	122.28	122.50	-19	32,386	-0.06%
2022/10/27	12	120.75	28	120.39	120.50	-16	32,343	-0.05%
2022/10/26	24	120.02	16	119.13	118.50	8	32,566	0.02%
2022/10/25	17	121.94	16	122.25	121.50	1	32,418	0.00%
2022/10/24	187	122.23	191.1	122.76	122.00	-4.1	32,909	-0.01%	大買/大賣/
2022/10/21	3	117.67	6	117.92	116.50	-3	33,140	-0.01%
2022/10/20	13.1	117.42	2	115.75	116.50	11.1	33,587	0.03%
2022/10/19	4.1	123.75	18	123.72	122.50	-14	33,184	-0.04%
2022/10/18	7.1	120.50	5	120.70	121.00	2.1	32,816	0.01%
2022/10/17	7.1	115.79	7	117.21	119.50	0.1	32,568	0.00%
2022/10/14	0	0.00	8	115.26	118.00	-8	32,329	-0.02%
2022/10/13	6	109.33	3	110.83	107.50	3	32,698	0.01%
2022/10/12	6	113.17	8	113.56	113.00	-2	32,790	-0.01%
2022/10/11	9	114.44	2	113.00	112.00	7	32,949	0.02%
2022/10/07	34	122.26	33	122.91	120.00	1	33,045	0.00%
2022/10/06	0	0.00	2	123.50	123.50	-2	33,041	-0.01%
2022/10/05	8	121.69	7	121.64	121.50	1	33,122	0.00%
2022/10/04	2	120.75	3	122.17	122.50	-1	32,909	0.00%
2022/10/03	7	118.43	6	116.83	117.50	1	32,733	0.00%
2022/09/30	8	114.12	7	114.07	117.50	1	33,043	0.00%
2022/09/29	12	117.25	4	116.50	113.00	8	33,152	0.02%
2022/09/28	10	118.50	11	118.68	115.00	-1	33,183	0.00%
2022/09/27	7.1	119.38	7	121.29	123.50	0	33,283	0.00%
2022/09/26	3	119.83	5.1	120.82	118.00	-2.1	33,442	-0.01%
2022/09/23	9	123.83	8	124.13	123.00	1	33,728	0.00%
2022/09/22	14	124.00	9	123.61	124.00	5	33,827	0.01%
2022/09/21	1.1	127.54	1	128.50	127.50	0.1	33,785	0.00%
2022/09/20	4.1	130.49	3	129.50	129.00	1.1	34,024	0.00%
2022/09/19	3	132.50	3	132.00	131.50	0	34,086	0.00%
2022/09/16	3	130.67	4.2	132.35	130.00	-1.2	34,195	0.00%
2022/09/15	14	134.21	8	133.75	133.00	6	34,302	0.02%
2022/09/14	3	133.50	3	134.00	135.50	0	34,700	0.00%
2022/09/13	3	139.84	0	0.00	139.00	3	34,961	0.01%
2022/09/12	5	142.90	6	143.67	142.50	-1	35,100	0.00%
2022/09/08	4	139.00	3	141.17	139.50	1	36,276	0.00%
2022/09/07	1	136.40	2	134.50	139.00	-1	37,968	0.00%
2022/09/06	3	140.00	2.1	140.98	139.00	0.9	38,164	0.00%
2022/09/05	6	139.08	5	140.90	138.00	1	38,203	0.00%
2022/09/02	7.2	137.74	9	139.39	138.50	-1.8	38,114	0.00%
2022/09/01	30	141.80	22	141.36	138.00	8	37,632	0.02%
2022/08/31	11	151.45	4	151.00	151.50	7	36,962	0.02%
2022/08/30	1	152.00	4	153.00	153.00	-3	37,023	-0.01%
2022/08/29	9	150.00	6	150.75	151.50	3	37,115	0.01%
2022/08/26	0	0.00	4.2	157.72	156.50	-4.2	36,956	-0.01%
2022/08/25	3	155.00	3.1	155.79	154.50	-0.1	37,138	0.00%
2022/08/24	5.2	154.40	8	153.75	154.50	-2.9	37,485	-0.01%
2022/08/23	8.3	157.51	3.1	157.05	154.50	5.2	37,409	0.01%
2022/08/22	12	165.25	9	165.44	163.50	3	37,361	0.01%
2022/08/19	2	162.25	5	163.20	163.50	-3	37,206	-0.01%
2022/08/18	26	158.78	12	157.17	160.00	14	37,362	0.04%
2022/08/17	4.1	161.23	4	159.75	159.00	0.1	37,299	0.00%
2022/08/16	10.1	162.65	15	162.23	162.50	-5	37,334	-0.01%
2022/08/15	15	163.63	16	163.37	163.50	-1	37,170	0.00%
2022/08/12	3.1	156.65	29	155.76	158.00	-25.9	36,528	-0.07%
2022/08/11	2	154.23	5	154.20	152.50	-3	36,305	-0.01%
2022/08/10	18.1	152.11	2	154.00	150.00	16.1	36,250	0.04%
2022/08/09	8	153.44	5	154.10	154.00	3	36,220	0.01%
2022/08/08	15.1	149.33	15	150.80	153.00	0.1	36,151	0.00%
2022/08/05	7	150.93	4	152.50	150.50	3	36,140	0.01%
2022/08/04	15	147.26	15	146.20	146.00	0	35,785	0.00%
2022/08/03	39.1	147.23	37	147.70	147.50	2.1	35,343	0.01%
2022/08/02	18.1	149.55	12.1	151.06	148.00	6	35,063	0.02%
2022/08/01	13	156.07	7	155.50	155.00	6	34,607	0.02%
2022/07/29	26.3	158.65	18	159.28	158.50	8.3	34,030	0.02%
2022/07/28	73.3	164.49	58	164.88	162.00	15.3	33,366	0.05%
2022/07/27	30.3	173.13	46	175.50	179.50	-15.7	32,397	-0.05%
2022/07/26	24.1	168.38	8	171.75	170.00	16.1	31,648	0.05%
2022/07/25	13.3	176.85	10	177.10	176.00	3.3	31,695	0.01%
2022/07/22	33	177.55	31	179.44	177.00	2	32,085	0.01%
2022/07/21	21	175.76	23	175.52	177.50	-2	32,633	-0.01%
2022/07/20	40	168.49	45.2	167.99	170.50	-5.2	32,356	-0.02%
2022/07/19	10	164.95	9	164.83	164.00	1	31,985	0.00%
2022/07/18	5.2	161.00	59.2	163.98	163.50	-54	31,886	-0.17%
2022/07/15	6	154.92	6.3	156.12	156.50	-0.3	31,603	0.00%
2022/07/14	2	153.50	6	153.08	153.50	-4	31,402	-0.01%
2022/07/13	54	156.28	3	155.50	149.50	51	31,220	0.16%
2022/07/12	2.1	149.51	2	153.75	148.50	0.1	31,142	0.00%
2022/07/11	16	156.00	9	157.72	153.00	7	31,094	0.02%
2022/07/08	14	158.14	14	159.39	157.50	0	30,828	0.00%
2022/07/07	18	150.82	23	152.91	156.50	-5	30,399	-0.02%
2022/07/06	6	150.00	4	151.25	147.50	2	30,012	0.01%
2022/07/05	9	152.56	7	151.79	153.50	2	29,996	0.01%
2022/07/04	8	149.75	10	150.50	149.00	-2	29,582	-0.01%
2022/07/01	5	148.31	3	150.67	146.00	2	29,430	0.01%
2022/06/30	5	158.21	4	160.13	158.50	1	29,122	0.00%
2022/06/29	10	161.40	12	161.21	162.50	-2	29,127	-0.01%
2022/06/28	4	161.25	1	160.00	161.00	3	29,070	0.01%
2022/06/27	4	167.75	6	167.34	167.50	-2	29,029	-0.01%
2022/06/24	7	160.08	10	161.85	160.50	-3	28,920	-0.01%
2022/06/23	8	159.50	8	157.75	159.00	0	28,778	0.00%
2022/06/22	18	161.47	12	161.17	158.00	6	28,839	0.02%
2022/06/21	1.1	168.91	2	167.76	169.50	-0.9	28,464	0.00%
2022/06/20	13	162.19	13	160.19	157.50	0	28,086	0.00%
2022/06/17	21.2	162.79	25	162.72	166.00	-3.8	27,775	-0.01%
2022/06/16	19.2	174.66	41	173.04	165.50	-21.8	26,598	-0.08%
2022/06/15	13.1	188.43	4	186.75	183.00	9.1	24,896	0.04%
2022/06/14	9	199.05	4	200.00	201.50	5	24,619	0.02%
2022/06/13	5	200.01	0.1	201.50	200.00	4.9	24,809	0.02%
2022/06/10	2	205.00	0	0.00	206.50	2	25,100	0.01%
2022/06/09	13	206.35	5	207.90	206.50	8	25,540	0.03%
2022/06/08	4	201.50	15	202.77	204.50	-11	25,585	-0.04%
2022/06/07	19	201.42	14	201.82	200.00	5	25,898	0.02%
2022/06/06	12	205.42	8	204.44	203.50	4	26,165	0.02%
2022/06/02	1.1	204.82	1	203.00	203.50	0.1	26,590	0.00%
2022/06/01	12.2	206.68	5	207.50	205.50	7.2	26,890	0.03%
2022/05/31	5	215.70	7	214.57	215.50	-2	26,755	-0.01%
2022/05/30	1	214.00	11	212.32	213.00	-10	26,804	-0.04%
2022/05/27	10	203.35	5	203.90	201.50	5	26,707	0.02%
2022/05/26	8	204.20	2	204.75	201.50	6	27,153	0.02%
2022/05/25	8	206.00	12	208.33	213.00	-4	27,629	-0.01%
2022/05/24	10	206.75	1	214.50	204.00	9	28,654	0.03%
2022/05/23	4	215.50	4	217.50	216.00	0	28,816	0.00%
2022/05/20	4	219.00	6	219.17	217.00	-2	29,177	-0.01%
2022/05/19	1	214.50	0	217.00	219.00	1	29,942	0.00%
2022/05/18	1	223.00	5.1	223.49	222.50	-4.1	30,060	-0.01%
2022/05/17	6.1	216.54	7.1	219.13	219.50	-1	30,272	0.00%
2022/05/16	0	0.00	2.3	220.06	214.50	-2.3	30,309	-0.01%
2022/05/13	0	213.50	1.3	214.80	215.00	-1.2	30,139	0.00%
2022/05/12	5	211.30	0	0.00	208.50	5	30,285	0.02%
2022/05/11	4	212.50	1	212.00	212.00	3	30,484	0.01%
2022/05/10	4.1	207.87	8	212.00	216.50	-3.9	30,940	-0.01%
2022/05/09	2.1	212.00	10	212.00	211.00	-7.9	30,922	-0.03%
2022/05/06	5.1	209.51	0	0.00	208.00	5.1	30,785	0.02%
2022/05/05	5	221.00	5	224.40	218.00	0	30,673	0.00%
2022/05/04	8	218.50	9	217.61	217.50	-1	30,545	0.00%
2022/05/03	10	213.80	8	213.44	213.50	2	30,705	0.01%
2022/04/29	18	211.92	20	212.60	213.00	-2	31,125	-0.01%
2022/04/28	32.3	208.02	24	208.40	205.50	8.3	30,759	0.03%
2022/04/27	6.1	215.68	12.6	212.56	216.50	-6.6	30,313	-0.02%
2022/04/26	4.3	200.19	0	0.00	199.50	4.3	29,572	0.01%
2022/04/25	4	202.25	0	0.00	202.00	4	29,559	0.01%
2022/04/22	2	210.50	0	0.00	210.00	2	29,503	0.01%
2022/04/21	2.2	219.07	2	219.75	220.00	0.1	29,467	0.00%
2022/04/20	3	218.83	9	218.83	220.00	-6	29,621	-0.02%
2022/04/19	2	211.25	3	211.84	210.50	-1	29,648	0.00%
2022/04/18	1	209.00	2	206.25	206.50	-1	29,942	0.00%
2022/04/15	6.2	205.74	2	206.00	205.00	4.2	30,175	0.01%
2022/04/14	2.2	217.91	1	218.50	217.50	1.2	30,373	0.00%
2022/04/13	4	216.38	1	218.50	216.50	3	30,535	0.01%
2022/04/12	1.1	217.45	0	0.00	215.00	1.1	30,631	0.00%
2022/04/11	3.2	218.70	1	216.00	213.50	2.2	30,835	0.01%
2022/04/08	1.1	230.36	1	230.50	231.00	0.1	30,643	0.00%
2022/04/07	14	229.21	5	232.70	227.00	9	30,609	0.03%
2022/04/06	7	231.57	1	233.00	230.50	6	30,340	0.02%
2022/04/01	7	243.64	4	243.88	243.50	3	30,397	0.01%
2022/03/31	3	246.50	3.3	248.77	249.00	-0.3	30,462	0.00%
2022/03/30	1	248.50	12.1	249.69	248.50	-11.1	31,026	-0.04%
2022/03/29	1	246.00	0	247.00	244.00	1	30,997	0.00%
2022/03/28	3	240.33	0.3	241.33	241.00	2.7	30,908	0.01%
2022/03/25	7	243.79	5.1	244.03	246.00	1.9	30,920	0.01%
2022/03/24	3	239.50	23	239.37	238.50	-20	31,276	-0.06%
2022/03/23	472.3	238.04	457	237.52	239.00	15.3	31,287	0.05%	大買/大賣/
2022/03/22	3	229.17	3	229.67	232.00	0	31,155	0.00%
2022/03/21	6	227.08	7	225.86	226.00	-1	31,103	0.00%
2022/03/18	7.2	219.38	1	219.00	219.50	6.2	31,121	0.02%
2022/03/17	456	223.92	456.4	222.32	225.50	-0.4	31,208	0.00%	大買/大賣/
2022/03/16	4	212.75	3	214.00	212.50	1	31,179	0.00%
2022/03/15	202.1	219.37	206	217.55	217.50	-3.9	31,113	-0.01%	大買/大賣/
2022/03/14	9.1	227.81	3	226.83	225.00	6.1	31,009	0.02%
2022/03/11	7.2	235.72	7	236.36	235.50	0.2	30,728	0.00%
2022/03/10	10	238.55	11	239.14	241.00	-1	30,780	0.00%
2022/03/09	9	224.00	10	223.85	227.00	-1	30,999	0.00%
2022/03/08	9.6	223.50	10.1	222.58	216.00	-0.6	30,961	0.00%
2022/03/07	7.1	227.88	11	230.68	222.00	-3.9	31,407	-0.01%
2022/03/04	13	246.77	3	247.67	245.00	10	31,477	0.03%
2022/03/03	6	248.33	1.1	248.41	246.00	4.9	31,984	0.02%
2022/03/02	10	245.15	10	247.90	250.00	0	32,633	0.00%
2022/03/01	15	250.27	9	252.06	246.50	6	32,721	0.02%
2022/02/25	682	256.83	666.4	255.96	254.00	15.6	32,163	0.05%	大買/大賣/
2022/02/24	17	245.23	20	245.88	243.00	-3	31,324	-0.01%
2022/02/23	6.4	235.04	7	238.71	240.50	-0.6	30,098	0.00%
2022/02/21	6	239.41	5	237.60	237.50	1	29,981	0.00%
2022/02/18	11	243.18	21	242.48	242.00	-10	29,739	-0.03%
2022/02/17	4	235.50	4.5	234.89	234.50	-0.5	29,288	0.00%
2022/02/16	16	232.81	17	234.68	233.50	-1	29,726	0.00%
2022/02/15	6	222.33	10.1	224.30	222.50	-4.1	29,955	-0.01%
2022/02/14	2	217.25	2.1	218.45	217.50	-0.1	30,312	0.00%
2022/02/11	1	223.00	7.1	221.73	222.00	-6.1	30,787	-0.02%
2022/02/10	8	220.13	3	220.00	217.50	5	31,135	0.02%
2022/02/09	207	217.11	211	209.29	221.50	-4	31,084	-0.01%	大買/大賣/
2022/02/08	205	205.53	204	204.50	205.50	1	31,235	0.00%	大買/大賣/
2022/02/07	303	202.33	303	202.05	203.00	0	31,609	0.00%	大買/大賣/
2022/01/26	2	200.99	2	200.00	200.00	0	32,474	0.00%
2022/01/25	6.3	203.31	14	200.43	200.50	-7.7	33,702	-0.02%
2022/01/24	21	203.22	12	200.33	207.00	9	34,432	0.03%
2022/01/21	10.3	207.20	1	200.50	201.00	9.3	35,464	0.03%
2022/01/20	2	221.50	4	216.50	222.00	-2	36,943	-0.01%
2022/01/19	6.3	215.75	9	215.61	215.50	-2.7	37,518	-0.01%
2022/01/18	0.5	224.80	1	224.00	222.00	-0.5	38,503	0.00%
2022/01/17	156	221.70	155.1	221.83	221.50	0.9	39,119	0.00%	大買/大賣/
2022/01/14	1	212.18	1	215.61	220.00	0	39,465	0.00%
2022/01/13	6	218.08	7.9	217.64	218.00	-1.9	39,962	0.00%
2022/01/12	5.1	214.61	9	214.39	216.00	-3.9	41,611	-0.01%
2022/01/11	2.2	209.64	2.1	208.76	208.50	0.1	42,418	0.00%
2022/01/10	9.2	210.97	6	209.25	209.50	3.2	42,602	0.01%
2022/01/07	416.2	215.75	418	216.86	217.50	-1.9	42,644	0.00%	大買/大賣/
2022/01/06	12	222.42	5	221.20	221.00	7	42,499	0.02%
2022/01/05	2.1	232.56	1	232.00	230.00	1.1	42,443	0.00%
2022/01/04	2	236.25	4	235.25	237.00	-2	42,333	0.00%
2022/01/03	3	234.33	2	235.00	231.00	1	42,224	0.00%
2021/12/30	6.1	232.39	4	231.38	231.00	2.1	42,145	0.00%
2021/12/29	4	234.63	1	239.00	233.00	3	42,103	0.01%
2021/12/28	3	237.83	3.1	237.66	239.00	-0.1	42,363	0.00%
2021/12/27	10.2	241.51	4	242.63	236.00	6.2	42,571	0.01%
2021/12/24	6	239.67	1.1	238.94	239.00	4.9	42,333	0.01%
2021/12/23	15	234.24	28	236.43	240.00	-13	42,380	-0.03%
2021/12/22	1	224.50	7	227.43	227.50	-6	41,890	-0.01%
2021/12/21	1	218.00	1	220.00	222.50	0	41,888	0.00%
2021/12/20	2	219.50	2	218.50	218.00	0	42,008	0.00%
2021/12/17	25	222.42	16.1	221.11	222.00	9	41,913	0.02%
2021/12/16	5	222.60	4	223.25	225.00	1	41,271	0.00%
2021/12/15	9.1	218.53	1	220.00	221.50	8.1	41,202	0.02%
2021/12/14	11	215.50	13	217.77	216.00	-2	41,149	0.00%
2021/12/13	14	223.50	13	220.42	220.50	1	41,250	0.00%
2021/12/10	8	221.06	19	221.63	224.50	-11	41,011	-0.03%
2021/12/09	9	222.39	2	217.75	218.00	7	40,704	0.02%
2021/12/08	701	222.93	713	221.60	221.00	-12	40,307	-0.03%	大買/大賣/
2021/12/07	2	219.76	2	222.75	216.50	0	40,093	0.00%
2021/12/06	302	218.86	302	217.35	219.00	0	39,898	0.00%	大買/大賣/
2021/12/03	613	216.20	604	214.72	217.50	9	40,230	0.02%	大買/大賣/
2021/12/02	8.1	219.04	20	217.68	213.00	-11.9	40,435	-0.03%
2021/12/01	7.3	223.57	7	224.14	223.50	0.3	40,183	0.00%
2021/11/30	4	225.25	13	224.70	228.00	-9	40,365	-0.02%
2021/11/29	165	207.19	159	205.18	213.00	6	39,603	0.02%	大買/大賣/
2021/11/26	13.1	208.34	7	208.07	207.50	6.1	39,141	0.02%
2021/11/25	18	207.83	17	204.30	210.50	1	38,392	0.00%
2021/11/24	27	200.09	19	199.79	198.50	8	37,769	0.02%
2021/11/23	6	197.25	7	196.43	197.00	-1	37,719	0.00%
2021/11/19	0	0.00	2	195.00	195.50	-2	37,944	-0.01%
2021/11/18	6.1	193.07	2	191.75	192.50	4.1	37,931	0.01%
2021/11/17	0	0.00	9	198.00	198.00	-9	37,752	-0.02%
2021/11/16	9	196.78	11	195.68	195.00	-2	37,770	-0.01%
2021/11/15	14.1	197.87	6	200.00	196.00	8.1	37,550	0.02%
2021/11/12	5	200.90	6	201.42	202.00	-1	37,218	0.00%
2021/11/11	593.3	194.82	588	195.50	195.00	5.3	36,710	0.01%	大買/大賣/
2021/11/10	6	197.83	40	196.94	199.50	-34	36,293	-0.09%
2021/11/09	27	193.50	2	196.75	192.50	25	36,056	0.07%
2021/11/08	8.2	190.06	8	189.06	190.00	0.2	35,453	0.00%
2021/11/05	9	187.39	23.1	190.50	195.00	-14.1	35,339	-0.04%
2021/11/04	25	192.60	23.1	191.89	190.00	1.9	34,840	0.01%
2021/11/03	31	187.00	23	187.56	187.50	8	34,226	0.02%
2021/11/02	43	195.77	91	195.40	196.00	-48	33,303	-0.14%
2021/11/01	52	191.05	16.1	191.59	189.00	35.9	32,188	0.11%
2021/10/29	19.1	185.12	22.2	184.79	190.00	-3.1	31,402	-0.01%
2021/10/28	46	177.79	40	177.76	178.50	6	30,448	0.02%
2021/10/27	6	168.58	17.5	170.39	171.50	-11.5	28,531	-0.04%
2021/10/26	10.1	156.28	12	155.83	156.00	-1.9	28,742	-0.01%
2021/10/25	5.1	145.32	5	149.40	150.50	0.1	29,124	0.00%
2021/10/22	16	144.47	13.2	144.61	143.50	2.8	29,002	0.01%
2021/10/21	6.1	143.47	6	143.50	142.00	0.1	28,860	0.00%
2021/10/20	17	145.47	20	146.60	145.50	-3	28,646	-0.01%
2021/10/19	10	139.05	6.2	140.90	141.50	3.8	27,469	0.01%
2021/10/18	804.2	129.15	801	128.63	129.00	3.2	27,003	0.01%	大買/大賣/
2021/10/15	5	125.70	11	123.73	126.00	-6	27,093	-0.02%
2021/10/14	4.1	117.10	3	115.67	117.00	1.1	26,922	0.00%
2021/10/13	3	116.84	5.7	118.74	116.00	-2.6	26,806	-0.01%
2021/10/12	1	124.50	0	0.00	124.00	1	26,618	0.00%
2021/10/08	0	0.00	12	127.75	130.00	-12	26,985	-0.04%
2021/10/07	1	123.50	3	127.00	126.50	-2	27,350	-0.01%
2021/10/06	2	124.50	0	0.00	121.50	2	27,579	0.01%
2021/10/05	1	119.50	132	125.56	125.50	-131	28,182	-0.46%	大賣/鉅額交易
2021/10/04	1	127.00	173	129.47	122.50	-172	28,552	-0.60%	大賣/鉅額交易
2021/10/01	301	129.99	0	0.00	127.50	301	29,957	1.00%	大買/鉅額交易
2021/09/30	2	129.75	1	126.50	132.00	1	30,758	0.00%
2021/09/29	2.1	130.55	0	0.00	131.00	2.1	30,847	0.01%
2021/09/28	2	134.25	2	135.25	137.00	0	31,223	0.00%
2021/09/27	13	138.73	1	139.50	138.00	12	31,120	0.04%
2021/09/23	2	143.75	4.4	143.39	142.00	-2.4	31,283	-0.01%
2021/09/22	8	141.69	0	0.00	141.00	8	31,298	0.03%
2021/09/17	1	143.50	0	147.00	147.50	1	31,413	0.00%
2021/09/16	301	145.50	301	145.50	145.50	0	31,702	0.00%	大買/大賣/
2021/09/15	1	142.00	1	143.00	141.50	0	32,148	0.00%
2021/09/14	1.4	145.22	0	0.00	142.50	1.4	32,906	0.00%
2021/09/13	1	144.00	0	0.00	144.50	1	34,201	0.00%
2021/09/10	0	0.00	1	144.00	145.50	-1	34,822	0.00%
2021/09/09	3	143.33	4	144.75	144.00	-1	35,693	0.00%
2021/09/08	18	141.42	15	141.17	143.00	3	36,309	0.01%
2021/09/07	506	148.73	502.3	147.26	148.50	3.7	36,278	0.01%	大買/大賣/
2021/09/06	502	154.19	504	154.01	154.50	-2	36,028	-0.01%	大買/大賣/
2021/09/03	0.1	150.00	18	150.92	155.00	-17.9	36,071	-0.05%
2021/09/02	12.2	148.27	40	150.20	147.50	-27.8	36,138	-0.08%
2021/09/01	9	148.94	4	147.25	148.50	5	36,936	0.01%
2021/08/31	3	146.83	2	146.00	147.50	1	38,702	0.00%
2021/08/30	6.1	147.51	7.3	147.79	148.00	-1.2	40,199	0.00%
2021/08/27	5	145.00	8	143.94	144.50	-3	40,642	-0.01%
2021/08/26	2	140.75	3	141.33	139.50	-1	41,119	0.00%
2021/08/25	6	143.25	15	142.33	142.50	-9	41,272	-0.02%
2021/08/24	7	139.07	2	139.00	136.50	5	41,305	0.01%
2021/08/23	6	137.75	1	138.00	138.00	5	41,850	0.01%
2021/08/20	11	133.55	1.1	131.50	134.00	10	41,914	0.02%
2021/08/18	8	134.63	5	134.00	138.00	3	41,982	0.01%
2021/08/17	6	132.50	1	129.00	128.50	5	42,183	0.01%
2021/08/16	0.1	135.00	5	133.90	136.50	-4.9	42,389	-0.01%
2021/08/13	4.1	136.10	2	136.25	135.00	2.1	42,727	0.00%
2021/08/12	4.2	140.55	3	141.50	142.00	1.2	42,740	0.00%
2021/08/11	2	136.50	0	0.00	138.50	2	42,965	0.00%
2021/08/10	4	140.50	5	141.20	141.00	-1	43,419	0.00%
2021/08/09	6	145.83	5	146.00	145.00	1	43,941	0.00%
2021/08/06	11.1	145.55	0	0.00	146.00	11.1	44,561	0.02%
2021/08/05	6	149.75	10.3	150.72	148.50	-4.3	44,987	-0.01%
2021/08/04	3	147.00	2	147.00	147.00	1	45,362	0.00%
2021/08/03	9	147.89	15	149.00	150.00	-6	45,466	-0.01%
2021/08/02	14	146.86	12	146.04	145.50	2	45,164	0.00%
2021/07/30	57	148.27	21	146.67	146.00	36	45,517	0.08%
2021/07/29	8.1	149.70	50.1	148.39	151.50	-42	45,311	-0.09%
2021/07/28	12.1	133.47	7	135.57	138.00	5.1	44,177	0.01%
2021/07/27	325	141.74	304	141.16	142.00	21	44,252	0.05%	大買/大賣/
2021/07/26	3	144.83	32.3	145.18	146.00	-29.3	44,447	-0.07%
2021/07/23	321.1	139.48	306	147.78	139.50	15.1	45,863	0.03%	大買/大賣/
2021/07/22	306	145.50	318.4	142.63	146.50	-12.4	45,892	-0.03%	大買/大賣/
2021/07/21	169.1	138.66	173	141.43	137.50	-3.9	45,871	-0.01%	大買/大賣/
2021/07/20	22	141.11	6	142.25	141.50	16	46,677	0.03%
2021/07/19	5	143.30	2	142.75	142.00	3	46,741	0.01%
2021/07/16	1.1	142.55	0	142.50	143.50	1.1	46,909	0.00%
2021/07/15	11.1	143.96	16	143.28	143.50	-4.9	46,916	-0.01%
2021/07/14	7	140.86	19	142.45	143.00	-12	46,657	-0.03%
2021/07/13	68.2	142.71	65	137.03	136.00	3.2	46,685	0.01%
2021/07/12	25.4	142.69	22	143.25	140.50	3.4	46,350	0.01%
2021/07/09	14	141.39	36.1	143.26	142.50	-22.1	45,699	-0.05%
2021/07/08	672.1	140.65	633.1	143.57	141.00	39	45,170	0.09%	大買/大賣/
2021/07/07	408	135.77	413	136.72	137.00	-5	43,617	-0.01%	大買/大賣/
2021/07/06	4	132.50	6	134.83	132.50	-2	42,823	0.00%
2021/07/05	9	132.56	7	133.93	132.00	2	42,622	0.00%
2021/07/02	9	126.11	10	125.60	126.50	-1	42,212	0.00%
2021/07/01	9	123.94	45	126.23	123.50	-36	42,277	-0.09%
2021/06/30	39	129.09	3.7	129.14	129.00	35.3	42,027	0.08%
2021/06/29	6	130.25	5	127.90	127.50	1	42,316	0.00%
2021/06/28	4	127.88	6.2	128.07	129.00	-2.2	42,459	-0.01%
2021/06/25	10	128.30	4	128.13	127.50	6	43,049	0.01%
2021/06/24	21	132.26	25	133.04	131.00	-4	42,902	-0.01%
2021/06/23	32	135.28	20	133.85	132.00	12	42,736	0.03%
2021/06/22	47	135.81	48	136.80	134.50	-1	42,414	0.00%
2021/06/21	15	131.37	18	131.92	131.00	-3	41,300	-0.01%
2021/06/18	31	134.57	21	135.33	130.00	10	40,949	0.02%
2021/06/17	34	133.75	60	133.12	134.00	-26	40,204	-0.06%
2021/06/16	16	129.78	17	128.41	126.00	-1	39,790	0.00%
2021/06/15	5	126.70	5	126.70	127.00	0	39,540	0.00%
2021/06/11	21	125.07	5	126.00	124.50	16	39,293	0.04%
2021/06/10	10	126.35	97	128.22	129.00	-87	38,866	-0.22%
2021/06/09	277	127.60	236	128.27	127.00	41	38,364	0.11%	大買/大賣/
2021/06/08	442	126.11	438	129.35	125.50	4	37,625	0.01%	大買/大賣/
2021/06/07	527	125.69	537	119.51	127.50	-10	35,915	-0.03%	大買/大賣/
2021/06/04	26	117.62	16.2	117.76	117.50	9.9	34,528	0.03%
2021/06/03	12.2	114.73	18	116.58	121.50	-5.9	34,260	-0.02%
2021/06/02	221	111.48	248	111.82	110.50	-27	33,571	-0.08%	大買/大賣/
2021/06/01	36	113.11	10	113.65	113.00	26	33,590	0.08%
2021/05/31	52	106.52	17	109.91	112.50	35	33,698	0.10%
2021/05/28	13	104.23	11	104.23	104.50	2	33,554	0.01%
2021/05/27	4	100.50	0	0.00	101.00	4	33,888	0.01%
2021/05/26	4	104.75	1	103.50	103.00	3	34,331	0.01%
2021/05/25	11	105.27	63	105.39	105.50	-52	35,061	-0.15%
2021/05/24	4	100.43	6.4	101.92	103.50	-2.4	36,108	-0.01%
2021/05/21	5	99.08	9	98.63	100.50	-4	37,302	-0.01%
2021/05/20	4	95.28	0	0.00	94.60	4	37,401	0.01%
2021/05/19	13	98.32	11	98.92	98.10	2	37,295	0.01%
2021/05/18	11	98.05	14	98.49	99.70	-3	37,232	-0.01%
2021/05/17	23	94.99	23	94.04	93.10	0	37,215	0.00%
2021/05/14	17	97.16	20	97.79	95.00	-3	37,677	-0.01%
2021/05/13	8.2	92.51	14	93.81	94.60	-5.8	38,375	-0.02%
2021/05/12	12	92.73	10	89.28	91.20	2	38,151	0.01%
2021/05/11	4.2	97.21	9	95.79	96.40	-4.8	37,916	-0.01%
2021/05/10	6	104.42	9	103.72	101.50	-3	37,896	-0.01%
2021/05/07	11	107.18	4	106.88	106.50	7	37,982	0.02%
2021/05/06	64	104.38	68	103.44	106.50	-4	37,971	-0.01%
2021/05/05	55	101.53	4	102.75	99.00	51	37,700	0.14%
2021/05/04	110	102.26	120	102.46	104.50	-10	37,873	-0.03%	大買/大賣/
2021/05/03	18	113.36	66.1	111.31	109.50	-48.1	37,914	-0.13%
2021/04/29	495	114.55	470	115.33	115.00	25	38,351	0.07%	大買/大賣/
2021/04/28	0	0.00	20	107.63	112.50	-20	36,899	-0.05%
2021/04/27	23	102.02	27	102.43	102.50	-4	36,684	-0.01%
2021/04/26	519	97.76	553	96.46	99.80	-34	36,282	-0.09%	大買/大賣/
2021/04/23	0	0.00	17	93.51	94.20	-17	35,756	-0.05%
2021/04/22	5	92.20	5	94.04	90.80	0	36,308	0.00%
2021/04/21	3	93.03	5	93.32	92.60	-2	36,378	-0.01%
2021/04/20	2	93.55	4	93.78	93.30	-2	37,309	-0.01%
2021/04/19	10	93.11	26	92.94	93.20	-16	38,595	-0.04%
2021/04/16	4	89.63	8	89.71	90.10	-4	38,726	-0.01%
2021/04/15	2	88.00	0	0.00	87.90	2	39,070	0.01%
2021/04/14	18	87.09	1	86.60	87.50	17	39,642	0.04%
2021/04/13	11	89.36	4.2	89.66	88.00	6.9	41,201	0.02%
2021/04/12	5	90.16	1	90.50	89.60	4	42,270	0.01%
2021/04/09	19	92.12	8	93.28	91.70	11	43,353	0.03%
2021/04/08	15	92.48	23	92.11	92.90	-8	43,479	-0.02%
2021/04/07	25	92.53	21	92.85	91.40	4	43,664	0.01%
2021/04/06	9	92.67	9	93.11	93.10	0	43,839	0.00%
2021/04/01	24	92.50	29	92.19	91.60	-5	43,770	-0.01%
2021/03/31	13	91.68	15	92.07	91.50	-2	43,520	0.00%
2021/03/30	19	92.10	27	92.41	91.20	-8	43,491	-0.02%
2021/03/29	5	90.14	3	90.43	89.80	2	43,283	0.00%
2021/03/26	10	89.90	16	88.58	89.90	-6	43,297	-0.01%
2021/03/25	11	86.44	5	86.60	85.90	6	43,389	0.01%
2021/03/24	6	89.58	5	88.94	87.90	1	43,405	0.00%
2021/03/23	12	88.98	3	89.57	88.00	9	44,490	0.02%
2021/03/22	8	87.74	6	87.93	87.70	2	45,900	0.00%
2021/03/19	30	90.21	8	90.45	89.00	22	46,716	0.05%
2021/03/18	16	92.49	21	93.29	92.10	-5	46,643	-0.01%
2021/03/17	3	91.43	2	91.25	90.90	1	47,115	0.00%
2021/03/16	11	90.84	12	91.45	90.70	-1	47,263	0.00%
2021/03/15	5	90.72	8	90.55	90.60	-3	47,636	-0.01%
2021/03/12	14.2	91.66	4	92.90	91.50	10.1	47,867	0.02%
2021/03/11	8	92.63	12	91.47	92.90	-4	47,966	-0.01%
2021/03/10	10	88.64	10	89.13	88.70	0	48,491	0.00%
2021/03/09	10	87.09	5	87.44	86.60	5	48,790	0.01%
2021/03/08	1	90.60	1	91.50	90.20	0	48,940	0.00%
2021/03/05	662	91.58	663	91.34	91.20	-1	50,104	0.00%	大買/大賣/
2021/03/04	12	92.48	18	92.39	92.70	-6	52,442	-0.01%
2021/03/03	23	92.57	7	91.36	91.80	16	53,757	0.03%
2021/03/02	22	96.96	19	98.95	94.30	3	55,577	0.01%
2021/02/26	25	97.04	27	97.24	97.50	-2	56,057	0.00%
2021/02/25	539	95.85	509.1	99.41	95.60	30	56,942	0.05%	大買/大賣/
2021/02/24	60	99.23	25	101.19	97.00	35	57,015	0.06%
2021/02/23	23.1	99.18	77	99.23	99.60	-53.9	55,581	-0.10%
2021/02/22	12	95.33	11	94.65	95.40	1	54,311	0.00%
2021/02/19	9	91.53	9	92.08	91.60	0	53,977	0.00%
2021/02/18	30	91.17	12	91.73	91.60	18	54,251	0.03%
2021/02/17	24	91.42	15	91.47	91.60	9	54,421	0.02%
2021/02/05	15	88.88	30	86.11	89.70	-15	54,179	-0.03%
2021/02/04	35	85.21	18	85.63	84.10	17	53,694	0.03%
2021/02/03	29	87.59	21	87.75	86.30	8	53,575	0.01%
2021/02/02	262	88.46	263	87.94	88.70	-1	54,535	0.00%	大買/大賣/
2021/02/01	468	85.20	468	86.15	85.80	0	54,538	0.00%	大買/大賣/
2021/01/29	14	87.09	18	88.52	86.50	-4	55,129	-0.01%
2021/01/28	24	88.48	16	89.51	88.10	8	55,493	0.01%
2021/01/27	12	92.73	10	93.16	92.60	2	55,971	0.00%
2021/01/26	22	96.15	15	96.99	94.00	7	56,395	0.01%
2021/01/25	25	98.18	13	99.57	95.70	12	57,058	0.02%
2021/01/22	22	100.13	40	99.27	101.00	-18	57,884	-0.03%
2021/01/21	155	95.69	163	93.87	95.60	-8	59,732	-0.01%	大買/大賣/
2021/01/20	29	94.41	16	93.84	92.40	13	61,407	0.02%
2021/01/19	16	96.27	23	96.68	96.40	-7	61,789	-0.01%
2021/01/18	33	96.11	9	95.70	95.00	24	61,976	0.04%
2021/01/15	31	99.00	44	98.99	100.00	-13	61,555	-0.02%
2021/01/14	23	97.00	57	98.43	96.70	-34	61,284	-0.06%
2021/01/13	409	98.63	359	99.68	97.60	50	61,781	0.08%	大買/大賣/
2021/01/12	37	97.87	52	97.79	99.40	-15	61,431	-0.02%
2021/01/11	3	93.40	23	91.77	94.90	-20	60,811	-0.03%
2021/01/08	8	90.23	12	90.33	90.20	-4	61,011	-0.01%
2021/01/07	1,178	92.03	1,170	92.22	92.10	8	61,312	0.01%	大買/大賣/
2021/01/06	457	91.56	448	95.50	91.10	9	61,376	0.01%	大買/大賣/
2021/01/05	24	91.39	70	91.56	94.30	-46	60,159	-0.08%
2021/01/04	41	90.78	12	90.58	90.50	29	60,302	0.05%
2020/12/31	23	87.87	10	87.57	87.40	13	60,960	0.02%
2020/12/30	4	87.45	7	87.24	86.90	-3	61,035	0.00%
2020/12/29	14	85.44	22	85.68	85.70	-8	61,404	-0.01%
2020/12/28	18	85.27	18	84.29	85.30	0	61,824	0.00%
2020/12/25	18	84.65	21	84.84	84.00	-3	62,192	0.00%
2020/12/24	25	85.31	16	85.39	84.50	9	63,048	0.01%
2020/12/23	28	85.02	33	83.75	86.20	-5	63,601	-0.01%
2020/12/22	30	83.40	27	84.30	82.10	3	63,628	0.00%
2020/12/21	26	84.06	23	82.60	84.40	3	63,914	0.00%
2020/12/18	29	86.06	23	86.50	85.60	6	63,587	0.01%
2020/12/17	30	87.53	47	88.53	86.00	-17	63,837	-0.03%
2020/12/16	35	87.74	37	88.11	86.70	-2	63,035	0.00%
2020/12/15	18	85.21	25	85.21	85.80	-7	61,831	-0.01%
2020/12/14	6	83.80	13	83.22	83.80	-7	61,512	-0.01%
2020/12/11	38	83.35	30	83.03	81.60	8	61,773	0.01%
2020/12/10	21	82.30	23	82.71	82.20	-2	62,338	0.00%
2020/12/09	29	83.59	26	84.02	83.20	3	62,771	0.00%
2020/12/08	18	83.34	18	83.21	84.50	0	62,827	0.00%
2020/12/07	14	81.77	20	81.95	82.00	-6	62,863	-0.01%
2020/12/04	68	82.21	44	83.05	81.30	24	62,840	0.04%
2020/12/03	32	84.63	31	84.54	83.70	1	62,580	0.00%
2020/12/02	24	85.48	29	85.72	85.20	-5	63,063	-0.01%
2020/12/01	58	85.96	74.1	86.13	84.70	-16.1	63,151	-0.03%
2020/11/30	95	91.14	73	92.14	89.90	22	62,581	0.04%
2020/11/27	72	90.20	78	90.54	90.40	-6	60,742	-0.01%
2020/11/26	37.1	87.19	65	87.57	89.60	-27.9	60,438	-0.05%
2020/11/25	1,354	82.98	1,356	83.25	83.10	-2	58,650	0.00%	大買/大賣/
2020/11/24	51	82.40	55.1	82.66	82.00	-4.1	58,605	-0.01%
2020/11/23	740	78.48	858	77.65	78.70	-118	57,910	-0.20%	大買/大賣/鉅額交易
2020/11/20	9	75.08	8	75.70	75.70	1	57,502	0.00%
2020/11/19	414	75.12	409	75.24	74.90	5	58,172	0.01%	大買/大賣/
2020/11/18	8	74.94	13	75.31	75.50	-5	59,352	-0.01%
2020/11/17	13	75.22	15	74.89	74.60	-2	61,134	0.00%
2020/11/13	66	73.02	28	73.21	74.10	38	63,706	0.06%
2020/11/12	99	74.03	93	74.71	72.60	6	64,521	0.01%
2020/11/11	8	74.01	68	73.90	74.30	-60	65,185	-0.09%
2020/11/10	445	71.60	456	71.13	71.50	-11	66,517	-0.02%	大買/大賣/
2020/11/09	29	69.62	18	69.68	69.50	11	69,019	0.02%
2020/11/06	33.1	69.70	35	69.77	68.80	-2	71,463	0.00%
2020/11/05	21	69.10	10	68.99	68.80	11	72,740	0.02%
2020/11/04	29	67.84	32	67.73	68.80	-3	72,944	0.00%
2020/11/03	1,034	66.29	1,028	66.10	66.30	6	72,802	0.01%	大買/大賣/
2020/11/02	19	67.09	17	66.46	65.20	2	73,546	0.00%
2020/10/30	279	68.48	275	69.05	68.20	4	74,091	0.01%	大買/大賣/
2020/10/29	133.1	68.18	66	68.96	67.90	67.1	73,573	0.09%	大買/
2020/10/28	51	75.97	40	76.04	74.90	11	71,088	0.02%
2020/10/27	37	83.03	15	83.55	81.60	22	70,088	0.03%
2020/10/26	19.1	84.72	14	85.21	85.40	5.1	70,887	0.01%
2020/10/23	21	85.99	9	86.07	85.10	12	71,376	0.02%
2020/10/22	6	86.05	15	86.93	87.30	-9	72,429	-0.01%
2020/10/21	687	85.74	679	87.68	86.40	8	72,400	0.01%	大買/大賣/
2020/10/20	28	85.57	20	86.63	88.00	8	71,906	0.01%
2020/10/19	27	85.96	46	86.23	85.50	-19	71,528	-0.03%
2020/10/16	1,069	85.29	1,114	86.24	83.70	-45	71,336	-0.06%	大買/大賣/
2020/10/15	659	85.68	661	85.72	85.50	-2	71,712	0.00%	大買/大賣/
2020/10/14	36	85.94	38.1	85.76	85.60	-2.1	71,470	0.00%
2020/10/13	21	84.76	20	84.61	85.50	1	71,194	0.00%
2020/10/12	20	86.66	31.1	84.60	85.20	-11.1	70,769	-0.02%
2020/10/08	45	83.36	73.2	82.77	84.80	-28.2	69,865	-0.04%
2020/10/07	11	78.74	29	78.68	79.00	-18	68,398	-0.03%
2020/10/06	14	78.49	10	77.77	77.70	4	68,258	0.01%
2020/10/05	26	77.98	32	77.06	78.20	-6	67,908	-0.01%
2020/09/30	6	74.02	8	73.65	74.40	-2	67,513	0.00%
2020/09/29	33	76.14	14	75.55	74.10	19	67,447	0.03%
2020/09/28	29.1	75.74	35	76.25	77.50	-5.9	67,495	-0.01%
2020/09/25	4	71.90	5	72.78	72.50	-1	68,043	0.00%
2020/09/24	40	75.04	11	75.72	73.80	29	68,601	0.04%
2020/09/23	37	77.59	17	77.72	77.30	20	68,536	0.03%
2020/09/22	33	77.78	33	77.88	77.40	0	69,533	0.00%
2020/09/21	8	78.09	12	78.89	78.90	-4	70,822	-0.01%
2020/09/18	20	78.63	11	78.79	78.20	9	70,780	0.01%
2020/09/17	108	78.25	132	79.02	80.20	-24	71,756	-0.03%	大買/大賣/
2020/09/16	318	77.65	320	77.56	77.90	-2	71,586	0.00%	大買/大賣/
2020/09/15	36	77.44	53	78.02	76.30	-17	71,361	-0.02%
2020/09/14	28.1	75.19	34	74.52	76.00	-5.9	70,461	-0.01%
2020/09/11	31	72.12	36	72.37	72.30	-5	70,578	-0.01%
2020/09/10	21	73.14	13	72.94	72.90	8	70,539	0.01%
2020/09/09	23	73.26	66	71.98	73.90	-43	70,631	-0.06%
2020/09/08	307	73.04	273	73.33	73.20	34	70,710	0.05%	大買/大賣/
2020/09/07	30	74.43	34	73.83	72.10	-4	70,942	-0.01%
2020/09/04	131	76.15	6	76.03	75.70	125	71,624	0.17%	大買/鉅額交易
2020/09/03	14.1	78.73	121	78.56	78.60	-106.9	72,189	-0.15%	大賣/鉅額交易
2020/09/02	51	76.69	23	76.60	76.80	28	71,634	0.04%
2020/09/01	108	75.07	112	74.83	77.40	-4	71,278	-0.01%	大買/大賣/
2020/08/31	23	74.52	17	74.94	73.60	6	70,230	0.01%
2020/08/28	64	75.63	29	75.90	74.50	35	70,159	0.05%
2020/08/27	52	78.49	15	77.81	77.30	37	69,615	0.05%
2020/08/26	42.1	79.71	49	79.21	79.60	-6.9	70,441	-0.01%
2020/08/25	946	79.98	941	79.59	78.70	5	71,019	0.01%	大買/大賣/
2020/08/24	1,065	78.16	1,062	78.68	79.20	3	70,251	0.00%	大買/大賣/
2020/08/21	1,187	81.49	1,198	80.95	80.60	-11	69,177	-0.02%	大買/大賣/
2020/08/20	46	80.98	32	83.57	79.70	14	67,258	0.02%
2020/08/19	43	87.63	45	87.76	88.50	-2	65,728	0.00%
2020/08/18	25	83.85	11	84.49	84.10	14	64,433	0.02%
2020/08/17	22	83.99	34	83.54	83.00	-12	63,683	-0.02%
2020/08/14	43	83.76	59.1	82.68	85.00	-16.1	62,732	-0.03%
2020/08/13	208	86.75	181	88.67	80.60	27	60,857	0.04%	大買/大賣/
2020/08/12	45.1	86.13	63	85.62	89.00	-17.9	58,690	-0.03%
2020/08/11	1,005	79.84	975	77.41	81.60	30	56,951	0.05%	大買/大賣/
2020/08/10	1,477	75.97	1,467	76.33	76.00	10	55,194	0.02%	大買/大賣/
2020/08/07	35	75.74	45	75.84	75.50	-10	54,697	-0.02%
2020/08/06	2,373	75.60	2,405.5	75.20	76.10	-32.5	54,167	-0.06%	大買/大賣/
2020/08/05	51	71.78	76	70.92	73.70	-25	52,876	-0.05%
2020/08/04	66	66.97	38	66.24	67.00	28	51,476	0.05%
2020/08/03	43	64.08	46	64.13	63.40	-3	51,017	-0.01%
2020/07/31	36	64.08	30	63.68	64.30	6	51,372	0.01%
2020/07/30	22	62.34	127	61.44	62.90	-105	50,629	-0.21%	大賣/鉅額交易
2020/07/29	18	57.74	3	58.00	59.00	15	49,351	0.03%
2020/07/28	38	58.72	66	58.22	59.40	-28	48,793	-0.06%
2020/07/27	66	56.45	27	56.59	56.50	39	48,176	0.08%
2020/07/24	28	54.59	98	55.40	54.70	-70	49,017	-0.14%
2020/07/23	19	56.54	18	56.42	56.30	1	49,234	0.00%
2020/07/22	48	56.69	100	55.95	56.50	-52	49,184	-0.11%
2020/07/21	195	56.28	190	55.82	56.60	5	48,638	0.01%	大買/大賣/
2020/07/20	19	52.43	14	52.51	53.40	5	47,666	0.01%
2020/07/17	49	51.85	26	52.43	50.80	23	47,414	0.05%
2020/07/16	7	52.69	3	52.43	52.40	4	47,493	0.01%
2020/07/15	16	52.37	20	52.50	51.80	-4	47,550	-0.01%
2020/07/14	8	53.18	16	53.43	52.20	-8	47,732	-0.02%
2020/07/13	31.1	54.25	2	54.55	53.90	29.1	47,803	0.06%
2020/07/10	5	55.32	30	54.83	54.40	-25	48,323	-0.05%
2020/07/09	12	56.52	20	56.98	56.50	-8	48,738	-0.02%
2020/07/08	29	56.33	30	56.74	56.30	-1	49,117	0.00%
2020/07/07	95	56.07	75	57.47	55.90	20	48,970	0.04%
2020/07/06	58	56.70	87	56.76	57.30	-29	48,832	-0.06%
2020/07/03	43	52.42	192	51.87	53.50	-149	48,232	-0.31%	大賣/鉅額交易
2020/07/02	11	50.10	26	50.29	50.80	-15	47,947	-0.03%
2020/07/01	118.1	50.36	82	50.53	49.45	36.1	47,983	0.08%	大買/
2020/06/30	97	48.97	113	48.62	50.10	-16	47,110	-0.03%	大賣/
2020/06/29	68	46.80	51	46.65	46.30	17	46,253	0.04%
2020/06/24	55	46.90	55	47.19	47.00	0	46,104	0.00%
2020/06/23	18	46.46	11	46.49	46.10	7	45,327	0.02%
2020/06/22	67	45.97	38	46.01	45.85	29	45,315	0.06%
2020/06/19	60	45.74	34	45.76	45.95	26	45,664	0.06%
2020/06/18	133	45.25	38	45.39	45.75	95	45,725	0.21%	大買/
2020/06/17	37	45.37	77	45.28	45.00	-40	45,501	-0.09%
2020/06/16	128	44.98	141	45.44	45.00	-13	45,354	-0.03%	大買/大賣/
2020/06/15	58	44.47	26	44.62	44.00	32	45,893	0.07%
2020/06/12	95	44.85	67	44.89	44.80	28	45,967	0.06%
2020/06/11	42	45.59	53	45.51	44.65	-11	45,829	-0.02%
2020/06/10	88	45.00	98	44.84	45.20	-10	44,609	-0.02%
2020/06/09	6	44.05	3	43.45	43.30	3	43,921	0.01%
2020/06/08	34	44.07	21	44.38	43.85	13	44,642	0.03%
2020/06/05	40	44.97	19	44.97	44.80	21	44,671	0.05%
2020/06/04	61	44.41	48	44.51	44.80	13	44,895	0.03%
2020/06/03	22	43.33	33	43.62	43.80	-11	44,819	-0.02%
2020/06/02	44	44.96	62	44.06	43.40	-18	44,441	-0.04%
2020/06/01	25	42.40	61	42.67	44.10	-36	43,713	-0.08%
2020/05/29	39	40.21	22	40.27	40.10	17	42,868	0.04%
2020/05/28	9	41.14	15	40.70	40.40	-6	43,321	-0.01%
2020/05/27	28	39.96	2	39.95	39.90	26	43,190	0.06%
2020/05/26	26	40.48	7	40.38	40.00	19	43,422	0.04%
2020/05/25	0	0.00	1	39.45	39.40	-1	43,314	0.00%
2020/05/22	7	39.59	4	39.78	39.15	3	43,210	0.01%
2020/05/21	1	40.70	12	40.52	40.75	-11	42,963	-0.03%
2020/05/20	13	39.46	10	39.54	39.60	3	42,730	0.01%
2020/05/19	199	37.71	203	37.52	39.10	-4	42,249	-0.01%	大買/大賣/
2020/05/18	149	40.08	20	40.85	39.55	129	40,794	0.32%	大買/鉅額交易
2020/05/15	37	43.75	24	43.62	43.90	13	39,772	0.03%
2020/05/14	251	44.14	39	44.60	42.80	212	39,458	0.54%	大買/鉅額交易
2020/05/13	8	44.75	50	45.27	44.70	-42	39,414	-0.11%
2020/05/12	169	44.72	178	44.79	45.00	-9	39,518	-0.02%	大買/大賣/
2020/05/11	16	45.22	79	45.47	44.95	-63	40,066	-0.16%
2020/05/08	170	44.62	229	44.88	44.70	-59	39,944	-0.15%	大買/大賣/
2020/05/07	182	44.22	342	44.01	44.30	-160	39,895	-0.40%	大買/大賣/鉅額交易
2020/05/06	21	43.32	27	42.88	43.05	-6	39,295	-0.02%
2020/05/05	168	42.64	166	42.87	42.50	2	39,282	0.01%	大買/大賣/
2020/05/04	46	42.37	27	41.86	43.00	19	39,354	0.05%
2020/04/30	325	42.54	404	42.97	42.85	-79	39,758	-0.20%	大買/大賣/
2020/04/29	122	40.90	155	40.78	42.00	-33	39,510	-0.08%	大買/大賣/
2020/04/28	3	38.78	9	39.18	39.45	-6	38,831	-0.02%
2020/04/27	21	38.40	30	37.99	38.30	-9	38,629	-0.02%
2020/04/24	9	37.78	14	37.75	37.45	-5	38,706	-0.01%
2020/04/23	179	37.61	188	37.81	37.60	-9	38,911	-0.02%	大買/大賣/
2020/04/22	13	36.20	4	36.99	37.45	9	39,313	0.02%
2020/04/21	274	37.06	193.1	37.04	36.65	80.9	39,455	0.21%	大買/大賣/
2020/04/20	1	38.35	104	38.11	38.10	-103	40,149	-0.26%	大賣/鉅額交易
2020/04/17	18	38.94	37	38.61	38.10	-19	40,384	-0.05%
2020/04/16	14	38.41	43	37.78	38.10	-29	40,082	-0.07%
2020/04/15	26.1	38.49	16	38.18	37.40	10.1	39,668	0.03%
2020/04/14	12	37.48	20	38.10	38.15	-8	38,970	-0.02%
2020/04/13	16	36.03	17	36.11	35.55	-1	38,277	0.00%
2020/04/10	32	34.94	32	34.65	35.00	0	37,686	0.00%
2020/04/09	14	34.79	18	35.13	34.70	-4	37,724	-0.01%
2020/04/08	41	33.83	50	33.84	34.00	-9	37,357	-0.02%
2020/04/07	88	33.39	36	32.90	33.15	52	36,620	0.14%
2020/04/06	33	31.15	16	31.82	31.35	17	35,705	0.05%
2020/04/01	82	31.84	108	31.72	31.70	-26	35,234	-0.07%	大賣/
2020/03/31	425	31.95	455	31.70	32.00	-30	35,038	-0.09%	大買/大賣/
2020/03/30	2	30.08	2	30.05	30.90	0	34,207	0.00%
2020/03/27	579	30.90	573	31.49	30.25	6	34,448	0.02%	大買/大賣/
2020/03/26	109	31.08	79	31.07	31.00	30	34,488	0.09%	大買/
2020/03/25	354	30.73	361	30.72	31.10	-7	34,099	-0.02%	大買/大賣/
2020/03/24	40	28.75	37	29.04	28.60	3	33,725	0.01%
2020/03/23	45	27.02	48	27.19	27.05	-3	33,364	-0.01%
2020/03/20	23	26.96	26	26.65	27.05	-3	33,143	-0.01%
2020/03/19	39	25.43	46	24.86	24.60	-7	33,038	-0.02%
2020/03/18	35	26.98	5	27.63	26.20	30	32,226	0.09%
2020/03/17	4	27.31	8	27.61	26.50	-4	31,953	-0.01%
2020/03/16	54	31.10	69	30.93	28.40	-15	31,401	-0.05%
2020/03/13	63	30.36	9	30.47	31.45	54	31,149	0.17%
2020/03/12	17	33.88	23	33.75	33.70	-6	30,591	-0.02%
2020/03/11	498	38.06	498	38.48	37.40	0	29,728	0.00%	大買/大賣/
2020/03/10	38	38.40	7	38.63	38.95	31	29,350	0.11%
2020/03/09	75	40.47	5	40.87	39.50	70	28,782	0.24%
2020/03/06	48	41.67	8	41.73	41.60	40	28,629	0.14%
2020/03/05	99	42.08	104	42.75	41.90	-5	29,206	-0.02%	大賣/
2020/03/04	113	41.33	37	41.93	41.40	76	28,573	0.27%	大買/
2020/03/03	40	41.83	103	41.65	41.45	-63	28,765	-0.22%	大賣/
2020/03/02	72	39.20	6	39.25	39.25	66	28,375	0.23%
2020/02/27	8	40.02	3	40.58	40.00	5	28,339	0.02%
2020/02/26	308	42.10	302	41.31	41.25	6	28,229	0.02%	大買/大賣/
2020/02/25	330	42.11	331	42.01	41.75	-1	28,242	0.00%	大買/大賣/
2020/02/24	21	42.44	42	41.74	42.45	-21	28,228	-0.07%
2020/02/21	25	41.88	23	42.07	41.70	2	28,350	0.01%
2020/02/20	342	42.10	351	42.22	42.00	-9	28,511	-0.03%	大買/大賣/
2020/02/19	25	41.87	18	41.70	41.75	7	28,704	0.02%
2020/02/18	15	41.04	46	41.05	41.10	-31	29,215	-0.11%
2020/02/17	18	41.32	21	41.52	41.35	-3	29,396	-0.01%
2020/02/14	48	42.01	9	42.21	41.50	39	29,899	0.13%
2020/02/13	57	42.31	13	42.52	42.05	44	30,681	0.14%
2020/02/12	12	41.66	91	42.65	42.85	-79	31,059	-0.25%
2020/02/11	2	40.13	25	40.34	40.30	-23	30,346	-0.08%
2020/02/10	18	37.92	7	38.26	39.85	11	30,380	0.04%
2020/02/07	9	39.17	11	39.12	38.90	-2	30,561	-0.01%
2020/02/06	9	39.68	5	40.10	40.20	4	30,529	0.01%
2020/02/05	11	39.95	1	39.80	39.15	10	30,330	0.03%
2020/02/04	0	0.00	24	39.00	40.25	-24	29,924	-0.08%
2020/02/03	1,037	36.92	997	36.79	36.75	40	29,326	0.14%	大買/大賣/
2020/01/31	276	38.62	236	38.64	38.65	40	29,221	0.14%	大買/大賣/
2020/01/30	10	40.42	8	40.36	40.35	2	28,739	0.01%
2020/01/20	10	44.35	12	44.48	44.80	-2	28,516	-0.01%
2020/01/17	9	43.78	3	44.00	43.25	6	28,408	0.02%
2020/01/16	69	44.07	50	44.15	43.60	19	28,750	0.07%
2020/01/15	7	44.89	6	45.00	44.75	1	28,458	0.00%
2020/01/14	1	44.80	73	45.05	45.40	-72	29,106	-0.25%
2020/01/13	30	43.90	18	43.48	43.90	12	28,019	0.04%
2020/01/10	4	41.70	28	42.09	42.40	-24	27,883	-0.09%
2020/01/09	10	41.07	4	41.05	41.05	6	28,095	0.02%
2020/01/08	4	40.38	12	40.56	40.45	-8	28,732	-0.03%
2020/01/07	2	41.40	7	41.75	41.30	-5	29,020	-0.02%
2020/01/06	7	41.28	13	41.24	41.35	-6	29,488	-0.02%
2020/01/03	22	44.13	2	43.30	42.50	20	29,657	0.07%
2020/01/02	26	42.36	42	43.21	43.60	-16	29,556	-0.05%
2019/12/30	5	41.70	0	0.00	41.80	5	29,720	0.02%
2019/12/27	12	41.57	8	41.65	41.65	4	29,875	0.01%
2019/12/26	10	41.14	6	41.27	41.10	4	30,009	0.01%
2019/12/25	19	41.64	1	41.70	41.50	18	30,110	0.06%
2019/12/24	12	41.83	12	42.20	42.25	0	30,221	0.00%
2019/12/23	44	42.10	3	42.43	41.50	41	29,838	0.14%
2019/12/20	3	43.52	25	43.59	44.10	-22	29,535	-0.07%
2019/12/19	25	44.06	2	44.15	43.90	23	29,698	0.08%
2019/12/18	12	44.80	1	44.90	44.80	11	29,918	0.04%
2019/12/17	13	46.15	21	45.91	45.75	-8	30,235	-0.03%
2019/12/16	0	0.00	7	45.04	45.40	-7	30,282	-0.02%
2019/12/13	4	44.24	2	44.35	44.30	2	30,577	0.01%
2019/12/12	12	44.95	19	44.84	44.75	-7	30,970	-0.02%
2019/12/11	2	44.03	2	44.10	43.90	0	31,881	0.00%
2019/12/10	9	43.63	0	0.00	44.00	9	32,413	0.03%
2019/12/09	5	44.45	0	0.00	44.35	5	32,396	0.02%
2019/12/06	10	45.03	8	44.86	44.75	2	33,039	0.01%
2019/12/05	15	44.72	27	44.70	44.60	-12	33,533	-0.04%
2019/12/04	5	44.37	0	0.00	44.20	5	34,215	0.01%
2019/12/03	34	44.40	2	44.35	44.80	32	36,255	0.09%
2019/12/02	660	44.38	646	44.36	44.15	14	36,548	0.04%	大買/大賣/
2019/11/29	13	46.37	8	46.46	46.15	5	37,032	0.01%
2019/11/28	552	47.06	551	47.45	47.00	1	36,977	0.00%	大買/大賣/
2019/11/27	7	47.14	18	47.20	47.00	-11	36,689	-0.03%
2019/11/26	3	46.37	4	47.24	46.35	-1	36,692	0.00%
2019/11/25	21	46.41	30	46.80	46.35	-9	36,504	-0.02%
2019/11/22	10	47.34	0	0.00	47.00	10	36,500	0.03%
2019/11/21	10	48.05	4	48.03	48.00	6	36,640	0.02%
2019/11/20	5	48.00	4	48.26	48.80	1	37,003	0.00%
2019/11/19	9	48.68	5	48.85	48.55	4	37,762	0.01%
2019/11/18	10	49.51	20	49.85	49.65	-10	37,745	-0.03%
2019/11/15	13	49.51	19	49.73	48.50	-6	37,910	-0.02%
2019/11/14	1	48.60	2	48.35	48.10	-1	37,402	0.00%
2019/11/13	17	48.75	12	48.93	48.30	5	37,744	0.01%
2019/11/12	11	47.87	15	48.59	50.00	-4	38,117	-0.01%
2019/11/11	5	47.80	5	47.71	47.10	0	38,339	0.00%
2019/11/08	7	45.95	18	46.11	46.00	-11	37,832	-0.03%
2019/11/07	142	45.41	143	45.12	45.90	-1	38,154	0.00%	大買/大賣/
2019/11/06	220	45.28	203	45.30	45.20	17	38,583	0.04%	大買/大賣/
2019/11/04	1	47.40	2	47.50	47.40	-1	39,116	0.00%
2019/11/01	6	47.01	6	47.00	47.20	0	39,316	0.00%
2019/10/30	0	0.00	3	48.05	48.25	-3	40,268	-0.01%
2019/10/29	201	46.85	203	46.51	46.90	-2	40,202	0.00%	大買/大賣/
2019/10/28	2	47.70	20	47.75	47.50	-18	40,359	-0.04%
2019/10/25	1	47.40	1	48.40	48.20	0	40,460	0.00%
2019/10/24	695	48.14	691	48.54	48.15	4	40,493	0.01%	大買/大賣/
2019/10/23	6	47.98	2	48.43	48.25	4	40,302	0.01%
2019/10/22	19	47.75	45	47.59	48.25	-26	40,503	-0.06%
2019/10/21	7	45.94	0	0.00	45.85	7	40,114	0.02%
2019/10/17	314	47.07	322	47.19	47.00	-8	42,029	-0.02%	大買/大賣/
2019/10/16	20	47.81	25	47.79	47.80	-5	43,605	-0.01%
2019/10/15	60	46.30	50	46.43	46.55	10	43,671	0.02%
2019/10/14	56	45.22	35	45.22	46.35	21	43,508	0.05%
2019/10/09	8	44.03	18	43.83	43.10	-10	43,186	-0.02%
2019/10/08	10	45.90	0	0.00	45.60	10	43,288	0.02%
2019/10/07	0	0.00	7	46.23	46.40	-7	43,819	-0.02%
2019/10/04	29	45.94	16	45.78	45.30	13	44,048	0.03%
2019/10/03	0	0.00	1	44.15	45.15	-1	44,257	0.00%
2019/10/02	1	44.35	0	0.00	44.80	1	44,342	0.00%
2019/10/01	1	43.75	5	44.29	44.20	-4	44,433	-0.01%
2019/09/27	221	43.64	202	44.01	43.65	19	44,569	0.04%	大買/大賣/
2019/09/26	1	45.60	2	46.05	45.20	-1	44,804	0.00%
2019/09/25	683	45.40	681	45.41	45.50	2	45,212	0.00%	大買/大賣/
2019/09/24	1	47.20	9	47.48	46.65	-8	45,998	-0.02%
2019/09/23	40	47.35	44	47.80	47.65	-4	46,264	-0.01%
2019/09/20	44	45.70	37	46.01	46.50	7	46,602	0.02%
2019/09/19	15	46.40	14	46.43	46.50	1	46,573	0.00%
2019/09/18	548	46.51	550	46.19	46.30	-2	46,481	0.00%	大買/大賣/
2019/09/17	4	46.38	0	0.00	46.10	4	46,224	0.01%
2019/09/16	10	46.18	67	46.18	46.80	-57	46,336	-0.12%
2019/09/12	8	44.46	21	44.41	44.95	-13	46,632	-0.03%
2019/09/11	10	43.40	10	43.25	43.25	0	47,238	0.00%
2019/09/10	19	43.27	3	43.17	43.05	16	47,453	0.03%
2019/09/09	5	44.20	42	44.63	44.80	-37	47,335	-0.08%
2019/09/06	221	43.78	182	44.44	43.85	39	47,198	0.08%	大買/大賣/
2019/09/05	32	43.44	137	44.10	44.65	-105	46,991	-0.22%	大賣/鉅額交易
2019/09/04	10	41.00	5	40.92	41.25	5	45,506	0.01%
2019/09/03	1,685	39.87	1,667	40.98	39.80	18	46,523	0.04%	大買/大賣/
2019/09/02	15	39.66	32	39.84	40.00	-17	46,195	-0.04%
2019/08/30	221	39.15	216	39.51	39.05	5	46,240	0.01%	大買/大賣/
2019/08/29	1	38.95	2	39.13	39.05	-1	46,775	0.00%
2019/08/28	6	38.66	1	38.85	38.85	5	46,957	0.01%
2019/08/27	56	38.65	51	38.90	38.55	5	47,307	0.01%
2019/08/26	13	39.03	6	38.84	38.80	7	47,564	0.01%
2019/08/23	462	40.66	464	40.74	40.65	-2	47,781	0.00%	大買/大賣/
2019/08/22	69	40.91	143	40.97	41.10	-74	47,682	-0.16%	大賣/
2019/08/21	37	39.79	16	39.75	39.55	21	46,899	0.04%
2019/08/20	346	40.04	350	40.05	39.90	-4	47,010	-0.01%	大買/大賣/
2019/08/19	7	39.65	7	39.50	39.70	0	47,277	0.00%
2019/08/16	16	39.53	12	40.05	39.25	4	48,111	0.01%
2019/08/15	127	39.89	121	39.65	39.85	6	48,224	0.01%	大買/大賣/
2019/08/14	629	39.01	629	39.22	39.00	0	47,799	0.00%	大買/大賣/
2019/08/13	1	37.60	42	37.45	37.10	-41	47,419	-0.09%
2019/08/12	62	38.20	24	38.01	38.05	38	48,458	0.08%
2019/08/08	71	37.19	69	37.95	38.15	2	49,224	0.00%
2019/08/07	93	37.16	54	36.59	36.35	39	49,545	0.08%
2019/08/06	606	34.43	605	35.02	35.75	1	49,334	0.00%	大買/大賣/
2019/08/05	62	36.81	61	36.09	35.90	1	49,294	0.00%
2019/08/02	118	35.75	66	35.66	36.65	52	49,868	0.10%	大買/
2019/08/01	45	37.82	65	37.25	37.25	-20	49,421	-0.04%
2019/07/31	14	38.15	4	38.45	38.00	10	49,781	0.02%
2019/07/30	24	38.64	0	0.00	38.70	24	49,785	0.05%
2019/07/29	15	40.76	16	40.51	40.20	-1	50,021	0.00%
2019/07/26	55	40.84	0	0.00	41.15	55	50,057	0.11%
2019/07/25	32	41.01	64	40.66	40.60	-32	50,000	-0.06%
2019/07/24	34	39.96	73	40.56	39.50	-39	50,101	-0.08%
2019/07/23	358	40.43	368	40.92	40.20	-10	50,660	-0.02%	大買/大賣/
2019/07/22	61	40.99	79	41.14	41.75	-18	50,543	-0.04%
2019/07/19	75	41.13	57	41.32	40.60	18	50,467	0.04%
2019/07/18	147	39.35	218	39.15	39.50	-71	49,616	-0.14%	大買/大賣/
2019/07/17	183	37.40	119	37.58	37.15	64	48,002	0.13%	大買/大賣/
2019/07/16	115	37.44	116	36.93	36.85	-1	47,536	0.00%	大買/大賣/
2019/07/15	44	37.04	26	36.55	37.20	18	48,060	0.04%
2019/07/12	44	37.47	21	37.18	36.70	23	48,068	0.05%
2019/07/11	73	36.44	66	36.78	37.50	7	47,836	0.01%
2019/07/10	68	35.97	82	35.99	35.80	-14	47,672	-0.03%
2019/07/09	69	36.80	62	35.69	35.30	7	47,496	0.01%
2019/07/08	54	37.15	71	37.20	37.15	-17	47,678	-0.04%
2019/07/05	2	37.30	2	37.53	37.45	0	48,388	0.00%
2019/07/04	55	37.12	62	37.47	37.30	-7	49,413	-0.01%
2019/07/03	306	37.10	349	37.31	37.20	-43	50,337	-0.09%	大買/大賣/
2019/07/02	75	38.34	51	38.63	38.50	24	51,725	0.05%
2019/07/01	44	37.80	74	38.60	38.75	-30	52,740	-0.06%
2019/06/28	245	35.63	239	35.61	35.25	6	52,305	0.01%	大買/大賣/
2019/06/27	56	35.10	60	35.02	35.50	-4	53,133	-0.01%
2019/06/26	7	34.11	3	34.53	34.50	4	53,161	0.01%
2019/06/25	7	34.21	29	34.13	34.00	-22	53,193	-0.04%
2019/06/24	10	34.16	7	34.05	34.60	3	53,604	0.01%
2019/06/21	485	34.45	485	35.33	34.55	0	54,627	0.00%	大買/大賣/
2019/06/20	247	35.22	238	35.34	35.40	9	54,301	0.02%	大買/大賣/
2019/06/19	8	33.83	32	34.06	34.75	-24	53,334	-0.04%
2019/06/18	20	31.61	12	31.60	31.60	8	52,857	0.02%
2019/06/17	33	32.32	29	31.92	32.00	4	53,956	0.01%
2019/06/14	21	32.32	61	32.50	31.80	-40	54,160	-0.07%
2019/06/13	68	32.81	34	33.08	32.60	34	54,797	0.06%
2019/06/12	294	33.01	270	32.82	32.95	24	54,846	0.04%	大買/大賣/
2019/06/11	183	32.71	107	33.38	33.50	76	54,597	0.14%	大買/大賣/
2019/06/10	15	29.64	29	30.04	31.00	-14	53,189	-0.03%
2019/06/06	3	28.50	0	0.00	28.65	3	52,550	0.01%
2019/06/05	616	29.45	613	29.99	28.70	3	52,461	0.01%	大買/大賣/
2019/06/04	3	29.48	4	29.49	29.45	-1	52,060	0.00%
2019/06/03	19	28.95	13	28.80	28.70	6	52,433	0.01%
2019/05/31	2	28.65	13	29.45	29.95	-11	52,430	-0.02%
2019/05/30	14	28.82	13	29.03	28.60	1	52,743	0.00%
2019/05/29	20	27.85	1	28.50	28.65	19	52,975	0.04%
2019/05/28	2	28.23	0	0.00	28.00	2	52,718	0.00%
2019/05/27	97	28.27	113	28.39	28.15	-16	52,957	-0.03%	大賣/
2019/05/24	107	28.40	101	28.40	28.00	6	52,971	0.01%	大買/大賣/
2019/05/23	27	28.44	27	28.68	28.30	0	52,209	0.00%
2019/05/22	155	30.85	154	30.98	30.45	1	51,339	0.00%	大買/大賣/
2019/05/21	3	30.60	2	30.70	31.15	1	50,851	0.00%
2019/05/20	482	31.02	474	31.46	30.45	8	50,485	0.02%	大買/大賣/
2019/05/17	394	32.29	367	34.18	31.60	27	49,911	0.05%	大買/大賣/
2019/05/16	13	36.10	16	36.05	34.70	-3	48,884	-0.01%
2019/05/15	15	36.60	11	36.72	37.50	4	48,004	0.01%
2019/05/14	6	35.47	9	35.56	35.00	-3	47,407	-0.01%
2019/05/13	202	35.25	213	34.97	35.80	-11	47,291	-0.02%	大買/大賣/
2019/05/10	1,203	34.55	1,194	34.74	34.40	9	47,036	0.02%	大買/大賣/
2019/05/09	9	34.72	5	35.03	33.80	4	46,479	0.01%
2019/05/08	2	35.10	4	35.08	35.60	-2	46,563	0.00%
2019/05/07	1	33.85	3	34.45	34.55	-2	46,466	0.00%
2019/05/06	8	32.72	10	32.56	33.05	-2	46,278	0.00%
2019/05/03	213	34.87	215	34.52	34.80	-2	46,117	0.00%	大買/大賣/
2019/05/02	1	34.30	5	34.07	34.40	-4	46,079	-0.01%
2019/04/30	115	34.03	113	33.33	34.45	2	46,322	0.00%	大買/大賣/
2019/04/29	28	33.58	26	33.91	32.50	2	45,976	0.00%
2019/04/26	1,187	36.15	1,185	36.46	36.05	2	45,347	0.00%	大買/大賣/
2019/04/25	3	37.18	4	37.76	37.95	-1	44,961	0.00%
2019/04/24	4	37.10	9	37.46	37.95	-5	44,559	-0.01%
2019/04/23	553	36.34	555	36.47	36.25	-2	44,060	0.00%	大買/大賣/
2019/04/22	79	37.90	74	38.06	37.60	5	44,178	0.01%
2019/04/19	202	37.55	203	37.34	37.60	-1	44,972	0.00%	大買/大賣/
2019/04/18	6	38.03	9	38.13	37.00	-3	44,786	-0.01%
2019/04/17	14	38.18	15	38.30	37.55	-1	46,337	0.00%
2019/04/16	14	38.00	25	38.17	37.25	-11	46,299	-0.02%
2019/04/15	12	36.94	2	37.05	37.10	10	46,543	0.02%
2019/04/12	18	37.18	20	37.05	36.70	-2	47,031	0.00%
2019/04/11	6	36.57	6	37.19	36.25	0	47,585	0.00%
2019/04/10	58	37.18	60	36.81	36.00	-2	47,233	0.00%
2019/04/09	22	37.43	37	37.64	36.35	-15	46,493	-0.03%
2019/04/08	419	37.53	414	37.39	39.25	5	46,201	0.01%	大買/大賣/
2019/04/03	51	34.40	41.3	34.79	36.05	9.7	44,730	0.02%
2019/04/02	355	32.55	352	32.40	32.95	3	43,720	0.01%	大買/大賣/
2019/04/01	50	30.72	54	31.33	32.30	-4	43,301	-0.01%
2019/03/29	47	30.25	43	29.35	29.60	4	41,989	0.01%
2019/03/28	17	29.58	15	29.64	29.90	2	41,685	0.00%
2019/03/27	4	29.35	5	29.38	29.65	-1	42,032	0.00%
2019/03/26	496	29.21	494	30.53	28.80	2	42,145	0.00%	大買/大賣/
2019/03/25	2	29.25	2	29.60	30.30	0	41,759	0.00%
2019/03/22	55	29.75	59	29.85	29.85	-4	42,580	-0.01%
2019/03/21	16	29.85	14	30.12	30.15	2	43,142	0.00%
2019/03/20	102	29.49	107	29.75	29.20	-5	43,479	-0.01%	大買/大賣/
2019/03/19	23	28.47	19	28.00	27.80	4	43,091	0.01%
2019/03/18	70	26.40	84	26.57	28.45	-14	43,621	-0.03%
2019/03/15	15	26.03	2	26.08	25.90	13	44,889	0.03%
2019/03/14	47	25.64	72	25.50	25.45	-25	45,411	-0.06%
2019/03/13	2	25.03	2	24.80	24.90	0	45,916	0.00%
2019/03/12	1	24.80	3	24.92	24.80	-2	46,127	0.00%
2019/03/11	5	24.67	4	24.86	24.40	1	46,637	0.00%
2019/03/08	10	24.89	6	24.69	24.90	4	47,477	0.01%
2019/03/07	102	25.19	104	25.37	25.25	-2	48,383	0.00%	大買/大賣/
2019/03/06	8	24.72	6	24.95	24.65	2	48,546	0.00%
2019/03/05	15	25.32	0	0.00	24.60	15	48,447	0.03%
2019/03/04	100	25.69	102	25.99	26.25	-2	48,144	0.00%	大賣/
2019/02/27	2	24.23	0	0.00	24.10	2	47,438	0.00%
2019/02/26	9	24.98	35	24.77	24.25	-26	47,534	-0.05%
2019/02/25	14	24.49	18	24.04	24.55	-4	47,565	-0.01%
2019/02/22	0	0.00	3	23.35	23.15	-3	47,565	-0.01%
2019/02/21	4	23.53	4	23.45	23.45	0	47,940	0.00%
2019/02/20	4	23.70	0	0.00	23.45	4	48,306	0.01%
2019/02/19	12	23.93	11	23.82	23.90	1	49,978	0.00%
2019/02/18	5	24.95	5	24.25	23.70	0	51,142	0.00%
2019/02/15	0	0.00	2	24.20	24.20	-2	51,091	0.00%
2019/02/14	3	24.25	66	24.27	24.20	-63	51,262	-0.12%
2019/02/13	53	23.93	26	24.18	24.10	27	51,254	0.05%
2019/02/12	16	23.93	27	23.91	23.50	-11	50,880	-0.02%
2019/01/30	3.2	22.75	2	22.98	22.50	1.2	50,157	0.00%
2019/01/29	21	22.54	8	22.79	22.85	13	49,844	0.03%
2019/01/25	0	0.00	4	21.70	21.70	-4	48,865	-0.01%
2019/01/24	2	21.60	4	21.64	21.60	-2	48,687	0.00%
2019/01/23	1	21.15	1	21.30	21.15	0	48,309	0.00%
2019/01/22	7	21.33	1	21.60	21.35	6	48,270	0.01%
2019/01/21	30	22.17	27	22.30	22.10	3	48,107	0.01%
2019/01/18	9	21.82	8	21.98	22.15	1	47,932	0.00%
2019/01/17	0	0.00	2	21.63	21.45	-2	47,527	0.00%
2019/01/16	1	21.40	1	21.40	21.55	0	47,486	0.00%
2019/01/15	2	21.23	1	21.35	21.10	1	47,224	0.00%
2019/01/14	3	20.78	106	20.66	21.05	-103	47,003	-0.22%	大賣/鉅額交易
2019/01/11	66.8	22.05	72	21.64	21.20	-5.2	46,587	-0.01%
2019/01/10	8	22.01	15	21.96	22.10	-7	45,563	-0.02%
2019/01/09	152	22.77	130	23.14	22.05	22	45,111	0.05%	大買/大賣/
2019/01/08	25	24.28	30	24.39	24.45	-5	43,553	-0.01%
2019/01/07	15	24.86	8	24.69	24.10	7	43,384	0.02%
2019/01/04	28	23.97	11	23.93	23.90	17	42,886	0.04%
2019/01/03	102	23.93	113	23.76	24.20	-11	42,612	-0.03%	大買/大賣/
2019/01/02	6	22.75	8	22.82	23.10	-2	42,096	0.00%
2018/12/28	4	22.53	2	22.90	22.30	2	41,712	0.00%
2018/12/27	1	22.95	4	22.76	23.20	-3	41,775	-0.01%
2018/12/26	6	21.23	19	21.89	21.20	-13	40,818	-0.03%
2018/12/25	18	22.22	24	22.24	22.05	-6	40,503	-0.01%
2018/12/24	15	23.06	10	23.12	23.45	5	40,305	0.01%
2018/12/22	2	22.58	6	22.90	22.60	-4	40,166	-0.01%
2018/12/21	22	22.70	14	22.95	22.90	8	40,995	0.02%
2018/12/20	5	22.39	5	22.48	22.95	0	40,686	0.00%
2018/12/19	67	23.21	69	22.70	22.25	-2	40,167	0.00%
2018/12/18	77	22.71	475	22.72	23.10	-398	40,020	-0.99%	大賣/鉅額交易
2018/12/17	411	22.55	8	23.06	22.45	403	39,933	1.01%	大買/鉅額交易
2018/12/14	1,218	22.71	1,108	22.79	22.60	110	39,015	0.28%	大買/大賣/鉅額交易
2018/12/13	6	23.17	3	23.17	22.95	3	38,567	0.01%
2018/12/12	807	24.18	791	24.19	24.20	16	38,480	0.04%	大買/大賣/
2018/12/11	238	24.46	231	24.58	24.65	7	39,611	0.02%	大買/大賣/
2018/12/10	73	24.12	173	23.92	24.45	-100	39,067	-0.26%	大賣/
2018/12/07	14	23.19	20	23.19	23.35	-6	37,090	-0.02%
2018/12/06	766	21.49	765	22.69	21.25	1	36,201	0.00%	大買/大賣/
2018/12/05	91	22.61	81	22.69	22.90	10	35,368	0.03%
2018/12/04	10	23.05	17	22.93	22.55	-7	35,143	-0.02%
2018/12/03	12	22.67	34	22.78	22.75	-22	34,558	-0.06%
2018/11/30	19	20.68	9	20.79	21.15	10	33,688	0.03%
2018/11/29	8	20.29	18	20.39	20.00	-10	32,619	-0.03%
2018/11/28	4	19.89	7	20.00	19.95	-3	32,253	-0.01%
2018/11/27	10	19.60	38	19.33	20.00	-28	32,012	-0.09%
2018/11/26	3	18.72	114	19.07	18.75	-111	31,484	-0.35%	大賣/鉅額交易
2018/11/23	1	19.00	0	0.00	18.70	1	31,339	0.00%
2018/11/22	76	19.11	8	19.30	18.65	68	31,097	0.22%
2018/11/21	120	19.93	45	19.85	20.05	75	30,694	0.24%	大買/
2018/11/20	11	19.65	80	19.93	19.95	-69	30,241	-0.23%
2018/11/19	369	19.75	312	19.84	19.80	57	30,093	0.19%	大買/大賣/
2018/11/16	504	19.54	499	19.62	19.65	5	30,298	0.02%	大買/大賣/
2018/11/15	18	18.02	52	18.36	18.70	-34	28,350	-0.12%
2018/11/14	2	16.95	13	17.00	17.00	-11	26,927	-0.04%
2018/11/13	36	16.05	0	0.00	16.85	36	26,700	0.13%
2018/11/12	14	16.69	11	16.71	16.70	3	26,521	0.01%
2018/11/09	0	0.00	3	16.13	16.15	-3	26,558	-0.01%
2018/11/08	0	0.00	1	16.05	15.80	-1	26,801	0.00%
2018/11/07	2	15.70	4	16.00	16.10	-2	27,035	-0.01%
2018/11/06	3	16.03	4	15.60	15.45	-1	27,593	0.00%
2018/11/05	2	15.85	1	15.90	16.00	1	27,724	0.00%
2018/11/02	14	15.75	2	15.75	15.60	12	28,102	0.04%
2018/11/01	2	15.30	5	15.35	15.60	-3	27,894	-0.01%
2018/10/31	5	15.10	2	15.25	15.05	3	27,747	0.01%
2018/10/30	1	14.45	1	14.65	14.65	0	27,564	0.00%
2018/10/29	9	14.83	0	0.00	14.60	9	27,263	0.03%
2018/10/25	0	0.00	2	15.95	16.00	-2	26,810	-0.01%
2018/10/24	3	16.40	1	16.50	16.45	2	26,656	0.01%
2018/10/23	5	16.12	0	0.00	16.00	5	26,467	0.02%
2018/10/19	1	15.95	2	16.05	16.20	-1	26,532	0.00%
2018/10/18	0	0.00	10	16.30	16.60	-10	26,337	-0.04%
2018/10/17	0	0.00	11	16.20	16.05	-11	26,163	-0.04%
2018/10/16	29	16.35	7	15.84	15.85	22	25,958	0.08%
2018/10/15	6	16.14	0	0.00	16.30	6	25,623	0.02%
2018/10/11	0	0.00	5	15.88	15.80	-5	25,153	-0.02%
2018/10/09	0	0.00	8	17.93	17.55	-8	24,461	-0.03%
2018/10/05	0	0.00	40	18.65	18.65	-40	23,400	-0.17%
2018/10/04	1	19.20	0	0.00	19.15	1	22,736	0.00%
2018/10/03	20	19.60	0	0.00	19.50	20	22,549	0.09%
2018/10/02	7	19.66	30	19.70	19.55	-23	22,337	-0.10%
2018/10/01	4	20.03	2	20.00	20.15	2	21,979	0.01%
2018/09/28	25	20.08	10	20.16	20.05	15	21,947	0.07%
2018/09/27	0	0.00	15	19.93	19.55	-15	21,033	-0.07%
2018/09/26	15	20.00	2	20.00	20.00	13	20,762	0.06%
2018/09/25	5	19.86	3	19.90	20.30	2	20,528	0.01%
2018/09/21	12	19.07	44	18.76	19.10	-32	19,851	-0.16%
2018/09/20	50	19.78	21	19.83	19.75	29	18,981	0.15%
2018/09/19	4	20.00	5	20.12	19.70	-1	18,655	-0.01%
2018/09/18	5	19.94	10	19.89	19.85	-5	18,040	-0.03%
2018/09/17	7	19.86	10	20.11	20.05	-3	17,160	-0.02%
2018/09/14	1	19.00	4	18.69	19.00	-3	14,851	-0.02%
2018/09/13	3	18.30	3	18.25	18.15	0	14,092	0.00%
2018/09/12	0	0.00	2	18.15	18.15	-2	13,716	-0.01%
2018/09/11	1	17.30	0	0.00	17.70	1	13,564	0.01%
2018/09/06	0	0.00	2	18.30	18.00	-2	16,187	-0.01%
2018/09/05	1	18.30	10	18.30	18.20	-9	16,433	-0.05%
2018/09/04	40	18.08	11	18.26	18.10	29	16,252	0.18%
2018/09/03	5	17.95	0	0.00	17.75	5	15,655	0.03%
2018/08/31	5	17.65	22	17.60	17.60	-17	15,537	-0.11%
2018/08/30	5	17.85	2	17.95	17.80	3	15,546	0.02%
2018/08/29	7	17.98	3	17.93	17.85	4	15,551	0.03%
2018/08/28	1	18.35	5	18.16	18.00	-4	15,641	-0.03%
2018/08/27	0	0.00	2	17.90	17.95	-2	15,741	-0.01%
2018/08/24	5	17.86	0	0.00	18.00	5	15,638	0.03%
2018/08/23	0	0.00	10	17.88	18.20	-10	15,332	-0.07%
2018/08/22	2	17.20	1	17.05	17.20	1	14,617	0.01%
2018/08/21	1	17.20	0	0.00	17.15	1	14,688	0.01%
2018/08/20	28	17.32	30	17.44	17.00	-2	14,688	-0.01%
2018/08/17	14	17.99	1	17.55	17.60	13	14,521	0.09%
2018/08/16	14	17.54	10	17.78	17.85	4	14,172	0.03%
2018/08/15	12	17.44	10	17.36	17.25	2	13,676	0.01%
2018/08/14	5	17.40	12	17.25	17.40	-7	13,305	-0.05%
2018/08/13	0	0.00	3	17.00	17.10	-3	13,070	-0.02%
2018/08/10	0	0.00	4	16.80	16.65	-4	12,408	-0.03%
2018/08/09	2	16.65	13	16.72	17.00	-11	12,170	-0.09%
2018/08/08	1	16.10	0	0.00	16.10	1	11,779	0.01%
2018/08/07	2	16.15	0	0.00	16.20	2	12,010	0.02%
2018/08/06	0	0.00	1	16.20	16.15	-1	12,129	-0.01%
2018/08/03	1	16.10	0	0.00	16.10	1	12,175	0.01%
2018/08/02	0	0.00	11	16.05	15.95	-11	12,278	-0.09%
2018/07/31	1	16.30	0	0.00	16.25	1	12,376	0.01%
2018/07/30	1	16.25	0	0.00	16.40	1	12,401	0.01%
2018/07/27	0	0.00	16	16.58	16.70	-16	12,434	-0.13%
2018/07/26	1	16.40	0	0.00	16.35	1	12,468	0.01%
2018/07/25	2	16.40	1	16.65	16.55	1	12,586	0.01%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	11	16.62	10	16.60	16.40	1	12,842	0.01%
2018/07/19	0	0.00	10	16.50	16.45	-10	13,167	-0.08%
2018/07/18	1	16.25	4	16.35	16.35	-3	13,360	-0.02%
2018/07/17	3	16.22	0	0.00	16.10	3	13,385	0.02%
2018/07/16	17	16.24	0	0.00	16.20	17	13,548	0.13%
2018/07/13	11	16.19	0	0.00	16.20	11	13,757	0.08%
2018/07/12	3	16.00	0	0.00	16.10	3	13,823	0.02%
2018/07/11	0	0.00	6	15.83	15.90	-6	13,831	-0.04%
2018/07/10	8	15.96	0	0.00	15.95	8	13,873	0.06%
2018/07/03	3	15.88	0	0.00	15.80	3	13,830	0.02%
2018/07/02	1	16.30	0	0.00	16.20	1	13,791	0.01%
2018/06/27	0	0.00	4	16.45	16.20	-4	13,772	-0.03%
2018/06/26	2	16.40	1	16.45	16.40	1	13,846	0.01%
2018/06/25	1	17.00	2	17.00	16.90	-1	13,926	-0.01%
2018/06/22	0	0.00	1	17.00	16.90	-1	14,169	-0.01%
2018/06/21	5	17.25	1	17.15	17.10	4	14,225	0.03%
2018/06/20	3	17.30	0	0.00	17.20	3	14,345	0.02%
2018/06/19	4	17.79	3	17.72	17.40	1	14,405	0.01%
2018/06/15	26	18.61	17	18.45	17.70	9	14,212	0.06%
2018/06/14	6	17.34	65	17.40	17.70	-59	12,301	-0.48%
2018/06/13	63	17.31	0	0.00	17.15	63	12,135	0.52%
2018/06/12	2	17.05	0	0.00	17.05	2	11,916	0.02%
2018/06/08	1	17.25	0	0.00	17.15	1	12,277	0.01%
2018/06/07	1	17.20	0	0.00	17.10	1	12,593	0.01%
2018/06/06	0	0.00	2	17.35	17.25	-2	12,775	-0.02%
2018/06/04	1	17.60	2	17.20	17.60	-1	13,377	-0.01%
2018/05/31	2	16.80	0	0.00	16.80	2	13,361	0.01%
2018/05/30	4	16.91	2	16.90	16.80	2	13,572	0.01%
2018/05/28	2	17.40	0	0.00	17.40	2	14,087	0.01%
2018/05/25	2	17.20	0	0.00	17.20	2	14,339	0.01%
2018/05/24	1	17.45	9	17.45	17.40	-8	14,560	-0.05%
2018/05/22	6	17.79	0	0.00	17.50	6	15,826	0.04%
2018/05/21	0	0.00	2	17.53	17.65	-2	16,406	-0.01%
2018/05/18	0	0.00	2	17.45	17.05	-2	16,817	-0.01%
2018/05/17	0	0.00	1	17.55	17.50	-1	17,382	-0.01%
2018/05/15	0	0.00	9	17.42	17.35	-9	18,190	-0.05%
2018/05/10	0	0.00	3	17.45	17.35	-3	20,996	-0.01%
2018/05/09	1	17.30	2	17.30	17.15	-1	21,965	0.00%
2018/05/08	5	17.30	0	0.00	17.20	5	24,181	0.02%
2018/05/07	2	16.90	0	0.00	16.85	2	25,602	0.01%
2018/05/04	3	16.90	0	0.00	16.75	3	27,077	0.01%
2018/05/03	0	0.00	3	17.15	17.25	-3	28,152	-0.01%
2018/05/02	0	0.00	2	17.18	17.05	-2	29,687	-0.01%
2018/04/25	1	16.80	0	0.00	16.80	1	30,650	0.00%
2018/04/24	6	17.51	0	0.00	16.90	6	30,719	0.02%
2018/04/23	1	18.20	4	18.00	17.95	-3	31,375	-0.01%
2018/04/20	2	18.25	0	0.00	18.25	2	31,439	0.01%
2018/04/19	10	18.10	11	18.40	18.20	-1	31,528	0.00%
2018/04/18	7	18.09	0	0.00	18.05	7	31,638	0.02%
2018/04/17	2	18.40	0	0.00	18.05	2	31,653	0.01%
2018/04/16	3	18.55	0	0.00	18.35	3	31,826	0.01%
2018/04/13	13	18.83	15	18.82	18.75	-2	32,570	-0.01%
2018/04/12	8	18.72	13	18.43	18.65	-5	32,799	-0.02%
2018/04/11	10	18.20	1	18.10	18.00	9	32,798	0.03%
2018/04/10	1	18.20	0	0.00	18.10	1	32,831	0.00%
2018/04/09	2	18.35	0	0.00	18.15	2	32,971	0.01%
2018/04/03	1	18.55	0	0.00	18.55	1	33,070	0.00%
2018/03/29	2	19.10	0	0.00	18.85	2	33,733	0.01%
2018/03/28	0	0.00	1	19.40	19.20	-1	33,833	0.00%
2018/03/27	3	19.25	20	19.55	19.65	-17	33,767	-0.05%
2018/03/26	1	19.10	0	0.00	18.90	1	33,654	0.00%
2018/03/23	5	18.80	2	18.65	18.70	3	33,972	0.01%
2018/03/22	1	20.00	9	19.54	19.20	-8	34,072	-0.02%
2018/03/21	27	20.19	28	20.15	19.95	-1	34,411	0.00%
2018/03/20	4	20.08	20	20.05	20.05	-16	34,540	-0.05%
2018/03/19	22	19.71	1	19.80	19.80	21	34,878	0.06%
2018/03/16	3	20.17	3	20.07	19.75	0	35,823	0.00%
2018/03/15	27	19.90	26	20.07	20.05	1	36,500	0.00%
2018/03/14	2	19.90	6	20.00	19.85	-4	36,260	-0.01%
2018/03/13	65	19.90	73	20.20	20.15	-8	36,428	-0.02%
2018/03/12	3	19.88	4	19.75	19.85	-1	36,767	0.00%
2018/03/09	2	19.73	4	19.65	19.55	-2	36,757	-0.01%
2018/03/08	3	19.60	1	19.80	19.80	2	36,560	0.01%
2018/03/07	0	0.00	1	19.20	19.10	-1	35,992	0.00%
2018/03/06	5	19.20	0	0.00	19.25	5	35,838	0.01%
2018/03/05	45	19.14	48	19.55	18.80	-3	35,853	-0.01%
2018/03/02	16	19.82	0	0.00	19.55	16	35,579	0.04%
2018/03/01	0	0.00	10	20.15	20.15	-10	35,353	-0.03%
2018/02/27	0	0.00	10	20.10	20.20	-10	34,992	-0.03%
2018/02/26	0	0.00	3	20.18	19.90	-3	34,738	-0.01%
2018/02/23	18	20.41	0	0.00	20.20	18	34,638	0.05%
2018/02/22	5	20.46	11	20.56	20.60	-6	34,304	-0.02%
2018/02/21	2	19.63	14	19.88	19.90	-12	33,667	-0.04%
2018/02/12	12	19.40	3	19.63	18.50	9	33,096	0.03%
2018/02/09	8	18.43	17	18.11	19.00	-9	32,711	-0.03%
2018/02/08	6	18.60	7	19.36	18.70	-1	32,221	0.00%
2018/02/07	4	19.74	4	19.91	19.35	0	31,995	0.00%
2018/02/06	14	20.10	72	19.56	19.05	-58	31,452	-0.18%
2018/02/05	5	20.17	11	20.44	21.00	-6	30,419	-0.02%
2018/02/02	694	20.85	707	20.90	20.90	-13	29,702	-0.04%	大買/大賣/
2018/02/01	84	21.10	29	21.14	21.10	55	28,889	0.19%
2018/01/31	61	21.14	89	20.52	21.20	-28	28,550	-0.10%
2018/01/30	9	20.12	18	20.05	19.60	-9	26,485	-0.03%
2018/01/29	38	18.73	21	18.60	19.80	17	25,279	0.07%
2018/01/26	14	18.76	12	18.79	18.55	2	24,190	0.01%
2018/01/25	38	18.40	10	18.24	18.60	28	23,074	0.12%
2018/01/24	2	17.58	1	17.25	17.30	1	21,455	0.00%
2018/01/23	4	17.59	2	17.30	17.70	2	21,151	0.01%
2018/01/22	6	17.34	0	0.00	17.15	6	20,782	0.03%
2018/01/19	10	18.00	10	17.98	17.85	0	20,467	0.00%
2018/01/18	3	18.00	10	17.96	17.85	-7	19,948	-0.04%
2018/01/17	2	17.98	7	17.98	17.90	-5	19,607	-0.03%
2018/01/16	0	0.00	2	17.55	17.55	-2	18,760	-0.01%
2018/01/15	2	17.33	36	17.29	17.10	-34	18,568	-0.18%
2018/01/12	0	0.00	6	17.53	17.50	-6	18,286	-0.03%
2018/01/11	0	0.00	21	17.19	17.30	-21	17,938	-0.12%
2018/01/10	37	16.88	2	16.93	16.85	35	17,791	0.20%
2018/01/09	11	17.44	2	17.45	17.30	9	17,540	0.05%
2018/01/08	1	17.10	1	16.90	17.15	0	16,729	0.00%
2018/01/05	15	16.95	17	16.90	16.90	-2	16,330	-0.01%
2018/01/04	3	16.50	2	16.70	16.65	1	16,125	0.01%
2018/01/03	12	16.75	0	0.00	16.60	12	16,023	0.07%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－7天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－8天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析