凱基金 (2883)-元富-文心券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28.4	17.82	51	17.75	17.75	-22.6	44,914	-0.05%
2025/03/27	8.6	18.16	19	18.17	18.25	-10.4	44,358	-0.02%
2025/03/26	0	18.48	100	18.55	18.40	-100	45,004	-0.22%
2025/03/25	182.2	18.42	0	0.00	18.35	182.2	46,155	0.39%	大買/鉅額交易
2025/03/24	3.2	18.45	1	18.50	18.55	2.2	46,433	0.00%
2025/03/21	0	0.00	2	18.48	18.55	-2	47,668	0.00%
2025/03/20	0.5	18.51	5.1	18.55	18.45	-4.6	47,453	-0.01%
2025/03/19	1.3	18.35	0.8	18.30	18.40	0.5	47,605	0.00%
2025/03/18	5.3	18.21	37.3	18.49	18.40	-32.1	48,172	-0.07%
2025/03/17	30.1	18.14	5	18.10	18.10	25.1	47,883	0.05%
2025/03/14	17	18.12	4	18.40	18.10	13	48,043	0.03%
2025/03/13	161	18.35	184	18.31	18.30	-23	47,662	-0.05%	大買/大賣/
2025/03/12	0	18.47	17	18.53	18.55	-17	47,336	-0.04%
2025/03/11	221	18.21	428	18.32	18.45	-207	47,393	-0.44%	大買/大賣/鉅額交易
2025/03/10	53.1	18.65	65.2	18.67	18.65	-12.1	46,626	-0.03%
2025/03/07	0	18.30	16	18.32	18.35	-16	46,648	-0.03%
2025/03/06	50	18.40	79	18.48	18.35	-29	46,905	-0.06%
2025/03/05	0.2	18.25	57	18.34	18.30	-56.8	46,996	-0.12%
2025/03/04	84	18.00	82	18.20	18.20	2	46,692	0.00%
2025/03/03	1	18.15	13	18.23	18.30	-12	46,331	-0.03%
2025/02/27	0	0.00	87	18.25	18.25	-87	45,882	-0.19%
2025/02/26	100	18.15	6	18.18	18.15	94	46,144	0.20%
2025/02/25	8.2	17.96	1	18.05	18.10	7.2	45,894	0.02%
2025/02/24	5	18.07	0	0.00	18.10	5	45,707	0.01%
2025/02/21	3	18.00	70	18.15	18.20	-67	45,917	-0.15%
2025/02/20	1.3	18.04	40	18.05	18.10	-38.7	45,849	-0.08%
2025/02/19	13.7	17.96	1	18.00	18.00	12.7	45,655	0.03%
2025/02/18	13.3	17.94	17	18.00	18.00	-3.7	45,855	-0.01%
2025/02/17	4.1	17.91	139	17.97	18.00	-134.9	46,177	-0.29%	大賣/鉅額交易
2025/02/14	111	17.77	7	17.82	17.85	104	46,485	0.22%	大買/鉅額交易
2025/02/13	0	17.75	118	17.94	17.95	-118	46,860	-0.25%	大賣/鉅額交易
2025/02/12	0	17.71	1	17.75	17.70	-1	47,345	0.00%
2025/02/11	10	17.72	0	17.65	17.65	10	47,287	0.02%
2025/02/10	1.1	17.64	39	17.63	17.75	-37.9	47,382	-0.08%
2025/02/07	220	17.15	13	17.22	17.30	207	46,365	0.45%	大買/鉅額交易
2025/02/06	6	17.12	0	0.00	17.20	6	46,416	0.01%
2025/02/05	1.2	17.14	42	17.04	17.15	-40.8	46,750	-0.09%
2025/02/04	26.1	16.91	1	16.85	16.80	25.1	46,848	0.05%
2025/02/03	48.2	16.91	10	17.00	17.00	38.2	46,561	0.08%
2025/01/22	100.5	17.25	21	17.25	17.30	79.5	46,392	0.17%
2025/01/21	0	17.03	20	17.01	17.10	-20	46,400	-0.04%
2025/01/20	17.3	16.94	0	0.00	16.90	17.3	46,358	0.04%
2025/01/16	11	17.00	11	17.15	16.95	0	46,546	0.00%
2025/01/15	20.1	16.96	22	17.00	17.00	-1.9	47,041	0.00%
2025/01/14	220	17.00	20	16.76	17.05	200	48,117	0.42%	大買/鉅額交易
2025/01/13	42	16.67	31	16.64	16.65	11	48,493	0.02%
2025/01/10	43.1	17.01	10	16.95	17.05	33.1	48,599	0.07%
2025/01/09	30	17.53	37	17.52	17.35	-7	48,143	-0.01%
2025/01/08	12	17.37	2	17.40	17.45	10	49,408	0.02%
2025/01/07	19	17.48	9	17.53	17.45	10	49,375	0.02%
2025/01/06	24.2	17.36	7	17.51	17.45	17.2	50,102	0.03%
2025/01/03	13	17.23	33	17.15	17.30	-20	49,502	-0.04%
2025/01/02	41.5	17.00	3	16.98	16.85	38.5	49,238	0.08%
2024/12/31	16	17.14	14.2	17.15	17.20	1.8	48,134	0.00%
2024/12/30	61	17.44	0.2	17.70	17.30	60.8	47,230	0.13%
2024/12/27	0	17.60	6	17.60	17.55	-6	46,223	-0.01%
2024/12/26	5	17.55	8	17.65	17.55	-3	46,675	-0.01%
2024/12/25	6.2	17.68	0	0.00	17.65	6.2	47,242	0.01%
2024/12/24	1.2	17.82	10	17.81	17.85	-8.8	47,648	-0.02%
2024/12/23	0	17.63	14	17.68	17.75	-14	48,085	-0.03%
2024/12/20	9.7	17.27	1	17.30	17.25	8.7	47,844	0.02%
2024/12/19	134.3	17.54	11	17.49	17.50	123.3	46,975	0.26%	大買/鉅額交易
2024/12/18	8.8	17.86	13	17.99	17.95	-4.2	46,278	-0.01%
2024/12/17	560.1	17.81	5	17.95	18.05	555.1	47,478	1.17%	大買/鉅額交易
2024/12/16	50.1	18.15	8	18.26	18.10	42.1	46,696	0.09%
2024/12/13	118.1	18.05	9	18.11	18.10	109.1	46,373	0.24%	大買/鉅額交易
2024/12/12	0	0.00	35.3	18.20	18.25	-35.3	46,146	-0.08%
2024/12/11	5	17.90	1	18.00	18.00	4	45,933	0.01%
2024/12/10	3.3	17.86	30	17.97	18.00	-26.7	46,331	-0.06%
2024/12/09	0.2	17.95	10.1	18.05	18.00	-9.9	45,965	-0.02%
2024/12/06	0	0.00	14	18.01	18.05	-14	46,196	-0.03%
2024/12/05	8.2	17.95	9	17.99	18.00	-0.8	46,335	0.00%
2024/12/04	16.2	17.79	10	17.90	17.90	6.2	47,411	0.01%
2024/12/03	5	17.75	71	17.76	17.85	-66	48,220	-0.14%
2024/12/02	8	17.46	77	17.49	17.55	-69	47,398	-0.15%
2024/11/29	70	16.98	30	17.20	17.20	40	46,951	0.09%
2024/11/28	8	17.22	27	17.25	17.20	-19	46,918	-0.04%
2024/11/27	45	17.24	3	17.25	17.20	42	46,944	0.09%
2024/11/26	1	17.45	7	17.50	17.45	-6	46,790	-0.01%
2024/11/25	30.2	17.43	58.6	17.46	17.45	-28.5	47,031	-0.06%
2024/11/22	0	0.00	25	17.35	17.20	-25	46,809	-0.05%
2024/11/21	0	0.00	4	17.25	17.20	-4	46,925	-0.01%
2024/11/20	134.1	17.20	7	17.21	17.25	127.1	46,993	0.27%	大買/鉅額交易
2024/11/19	3.3	17.06	26	17.11	17.15	-22.7	46,979	-0.05%
2024/11/18	7.3	17.03	6	17.12	17.15	1.3	47,063	0.00%
2024/11/15	30.1	17.05	103	17.24	17.05	-72.9	47,117	-0.15%	大賣/
2024/11/14	21	16.80	8	16.88	16.85	13	47,999	0.03%
2024/11/13	29.6	16.98	0	0.00	16.90	29.6	47,873	0.06%
2024/11/12	55.6	17.20	0	17.25	17.15	55.6	48,112	0.12%
2024/11/11	2.1	17.55	51	17.49	17.60	-48.9	47,728	-0.10%
2024/11/08	53	17.30	60	17.43	17.25	-7	47,452	-0.01%
2024/11/07	5	17.20	17	17.31	17.25	-12	48,130	-0.02%
2024/11/06	64	17.05	5	17.20	17.05	59	48,237	0.12%
2024/11/05	30.2	17.00	11	17.09	17.15	19.2	48,563	0.04%
2024/11/04	20	16.95	28	17.03	16.95	-8	49,378	-0.02%
2024/11/01	7	16.53	8	16.65	16.70	-1	51,091	0.00%
2024/10/30	1	16.70	7	16.74	16.75	-6	51,313	-0.01%
2024/10/29	23	16.63	5	16.55	16.65	18	51,504	0.03%
2024/10/28	37.4	16.86	12	16.85	16.90	25.4	51,473	0.05%
2024/10/25	5.2	16.96	0	0.00	17.00	5.2	51,793	0.01%
2024/10/24	7	16.99	13	16.98	16.95	-6	52,474	-0.01%
2024/10/22	1	17.20	25	17.15	17.15	-24	53,379	-0.04%
2024/10/21	58.8	17.39	0	0.00	17.15	58.8	53,876	0.11%
2024/10/18	0	17.65	22	17.68	17.75	-22	53,830	-0.04%
2024/10/17	11.4	17.60	78	17.51	17.60	-66.6	53,633	-0.12%
2024/10/16	20	17.14	13	17.00	17.15	7	53,340	0.01%
2024/10/15	5.1	17.15	208.3	17.22	17.35	-203.3	52,907	-0.38%	大賣/鉅額交易
2024/10/14	9.6	16.76	0	0.00	16.75	9.6	52,078	0.02%
2024/10/11	1.1	16.84	157	16.84	16.80	-156	52,716	-0.30%	大賣/鉅額交易
2024/10/09	5	16.40	10	16.45	16.40	-5	52,881	-0.01%
2024/10/08	70	16.42	9	16.48	16.50	61	54,258	0.11%
2024/10/07	15	16.77	52	16.81	16.75	-37	54,502	-0.07%
2024/10/04	5	16.40	18	16.49	16.50	-13	54,205	-0.02%
2024/10/01	9	16.38	2	16.40	16.45	7	54,342	0.01%
2024/09/30	0	0.00	17	16.55	16.50	-17	55,967	-0.03%
2024/09/27	5	16.40	0	0.00	16.40	5	59,473	0.01%
2024/09/26	0	0.00	32	16.55	16.55	-32	59,305	-0.05%
2024/09/25	5	16.40	4	16.53	16.45	1	59,480	0.00%
2024/09/24	0.3	16.45	36	16.50	16.50	-35.7	59,795	-0.06%
2024/09/23	37.1	16.50	11.4	16.51	16.55	25.7	60,280	0.04%
2024/09/20	2.4	16.61	9	16.54	16.45	-6.6	60,858	-0.01%
2024/09/19	0.4	16.20	95.3	16.47	16.60	-95	60,849	-0.16%
2024/09/18	0	0.00	10	16.15	16.15	-10	59,687	-0.02%
2024/09/16	0.1	15.95	38	15.95	16.00	-37.9	60,091	-0.06%
2024/09/13	0	0.00	1	16.05	15.85	-1	60,412	0.00%
2024/09/12	30.6	15.85	74	16.01	16.00	-43.4	60,741	-0.07%
2024/09/11	45	15.73	0	0.00	15.75	45	60,800	0.07%
2024/09/10	55.1	16.09	52	16.05	15.95	3.1	60,331	0.01%
2024/09/09	15	15.80	5	16.05	16.05	10	60,435	0.02%
2024/09/06	10.5	16.03	10	16.18	16.20	0.5	60,555	0.00%
2024/09/05	0	0.00	82	16.20	16.20	-82	61,969	-0.13%
2024/09/04	42.3	15.65	17.4	15.79	15.80	24.9	63,176	0.04%
2024/09/03	10.2	16.13	2	16.25	16.15	8.2	63,975	0.01%
2024/09/02	0	0.00	21	16.26	16.25	-21	69,060	-0.03%
2024/08/30	0	0.00	1	16.00	16.10	-1	69,092	0.00%
2024/08/29	5	16.00	5	16.00	16.00	0	69,062	0.00%
2024/08/28	5	15.90	0	0.00	16.00	5	69,024	0.01%
2024/08/27	17.3	15.98	0	0.00	16.00	17.3	69,664	0.02%
2024/08/26	14	16.22	313.7	16.29	16.20	-299.7	69,850	-0.43%	大賣/鉅額交易
2024/08/23	325	16.00	9	16.00	16.00	316	69,999	0.45%	大買/鉅額交易
2024/08/22	10	15.95	15	15.87	16.00	-5	70,196	-0.01%
2024/08/21	14	15.96	9	16.04	16.05	5	70,480	0.01%
2024/08/20	46.4	16.00	6	15.97	16.05	40.4	70,587	0.06%
2024/08/19	3.4	16.31	12	16.32	16.15	-8.6	70,667	-0.01%
2024/08/16	0	0.00	93	16.26	16.40	-93	70,606	-0.13%
2024/08/15	0.1	15.95	13	15.99	15.95	-12.9	70,195	-0.02%
2024/08/14	3	16.10	31	16.01	16.10	-28	70,452	-0.04%
2024/08/13	44.2	15.80	2	15.75	15.80	42.2	69,962	0.06%
2024/08/12	19.7	15.78	15.3	15.85	15.70	4.4	70,423	0.01%
2024/08/09	11	15.42	21.7	15.56	15.45	-10.7	70,932	-0.02%
2024/08/08	2	14.95	6	15.00	15.00	-4	70,274	-0.01%
2024/08/07	22	14.73	169	14.99	15.10	-147	70,815	-0.21%	大賣/鉅額交易
2024/08/06	125	14.49	192	14.71	14.65	-67	71,794	-0.09%	大買/大賣/
2024/08/05	276.6	14.91	143	14.94	14.50	133.6	71,121	0.19%	大買/大賣/鉅額交易
2024/08/02	79	15.74	50	15.87	15.90	29	69,269	0.04%
2024/08/01	11	16.02	12	16.18	16.10	-1	69,001	0.00%
2024/07/31	1.6	16.05	50	16.06	16.10	-48.4	69,389	-0.07%
2024/07/30	35	15.72	57	15.92	16.00	-22	69,036	-0.03%
2024/07/29	56	15.89	98	16.04	15.85	-42	68,703	-0.06%
2024/07/26	82	15.46	94	15.63	15.80	-12	68,336	-0.02%
2024/07/23	14	15.70	57.3	15.72	15.80	-43.3	68,802	-0.06%
2024/07/22	75.5	15.53	85.8	15.63	15.45	-10.3	68,447	-0.02%
2024/07/19	78.4	15.97	8	15.93	15.90	70.4	67,432	0.10%
2024/07/18	73.9	16.24	43.7	16.40	16.30	30.2	66,349	0.05%
2024/07/17	67.1	16.37	58	16.56	16.40	9.1	65,843	0.01%
2024/07/16	17.7	16.36	24	16.44	16.40	-6.3	65,522	-0.01%
2024/07/15	22.4	16.46	9.8	16.41	16.35	12.6	65,789	0.02%
2024/07/12	29.8	16.74	7.1	16.75	16.70	22.7	65,260	0.03%
2024/07/11	46.5	16.99	55	16.99	16.80	-8.5	64,626	-0.01%
2024/07/10	0.1	16.65	43	16.60	16.65	-42.9	64,216	-0.07%
2024/07/09	1	16.00	42	16.17	16.20	-41	63,239	-0.06%
2024/07/08	2	16.03	29	16.14	16.10	-27	62,885	-0.04%
2024/07/05	22	15.95	2	15.98	16.00	20	62,735	0.03%
2024/07/04	55.8	16.05	34.2	16.17	16.00	21.6	62,681	0.03%
2024/07/03	18	16.07	253	15.79	16.30	-235	61,615	-0.38%	大賣/鉅額交易
2024/07/02	6	14.82	20	14.80	14.90	-14	58,151	-0.02%
2024/07/01	40	14.86	11	14.85	14.90	29	58,124	0.05%
2024/06/28	18	15.12	65	15.15	15.10	-47	57,618	-0.08%
2024/06/27	10.1	15.05	5	15.07	15.05	5.1	56,841	0.01%
2024/06/26	36.1	15.22	2	15.20	15.15	34.1	56,891	0.06%
2024/06/25	30	15.45	10.4	15.40	15.45	19.6	59,093	0.03%
2024/06/24	1	15.55	0	0.00	15.55	1	59,387	0.00%
2024/06/21	0	15.55	12	15.62	15.60	-12	59,613	-0.02%
2024/06/20	0.4	15.55	31	15.49	15.55	-30.6	59,175	-0.05%
2024/06/19	1.4	15.46	5.5	15.47	15.50	-4.1	59,258	-0.01%
2024/06/18	0	0.00	19	15.41	15.45	-19	59,306	-0.03%
2024/06/17	8.3	15.15	2	15.15	15.15	6.3	59,622	0.01%
2024/06/14	72	15.26	42	15.20	15.25	30	59,794	0.05%
2024/06/13	65	15.28	89	15.34	15.20	-24	60,232	-0.04%
2024/06/12	135.9	15.21	70.1	15.18	15.15	65.9	61,424	0.11%	大買/
2024/06/11	34.2	15.64	50.8	15.76	15.75	-16.6	62,435	-0.03%
2024/06/07	29.1	15.26	37.4	15.34	15.40	-8.3	61,334	-0.01%
2024/06/06	1	15.00	192.1	14.72	15.10	-191.1	60,285	-0.32%	大賣/鉅額交易
2024/06/05	0	0.00	54	14.15	14.10	-54	56,829	-0.10%
2024/06/04	3	14.00	0	0.00	14.00	3	57,382	0.01%
2024/05/31	3	14.08	15	14.06	14.10	-12	58,990	-0.02%
2024/05/30	18	13.91	0	0.00	13.85	18	58,508	0.03%
2024/05/29	89	13.98	2	14.25	13.90	87	58,184	0.15%
2024/05/28	0	14.10	21	14.16	14.20	-21	57,676	-0.04%
2024/05/27	3	14.05	30	14.05	14.05	-27	57,879	-0.05%
2024/05/24	11	13.99	1	14.00	14.00	10	57,655	0.02%
2024/05/23	16	14.03	9.5	14.01	14.00	6.5	57,367	0.01%
2024/05/22	5	14.20	4	14.20	14.20	1	56,955	0.00%
2024/05/21	37	14.34	383	14.15	14.15	-346	56,838	-0.61%	大賣/鉅額交易
2024/05/20	4.8	14.42	11.2	14.44	14.40	-6.4	56,115	-0.01%
2024/05/17	2	14.37	6	14.38	14.40	-4	55,609	-0.01%
2024/05/16	5	14.38	27.4	14.43	14.40	-22.4	55,465	-0.04%
2024/05/15	0.1	14.20	16	14.39	14.25	-15.9	55,020	-0.03%
2024/05/14	7	14.09	11.1	14.14	14.10	-4.1	54,162	-0.01%
2024/05/13	2.7	14.21	52	14.29	14.15	-49.3	53,947	-0.09%
2024/05/10	12.1	14.04	158	14.04	14.15	-145.9	52,903	-0.28%	大賣/鉅額交易
2024/05/09	1	13.90	6	13.90	13.70	-5	51,594	-0.01%
2024/05/08	350	13.80	6	13.76	13.80	344	51,313	0.67%	大買/鉅額交易
2024/05/06	130	13.82	119	13.97	13.85	11	50,893	0.02%	大買/大賣/
2024/05/03	4	13.70	425.8	13.65	13.65	-421.8	50,374	-0.84%	大賣/鉅額交易
2024/05/02	8	13.74	23	13.76	13.70	-15	50,172	-0.03%
2024/04/30	1	13.70	12	13.65	13.65	-11	49,846	-0.02%
2024/04/29	48	13.29	38	13.55	13.60	10	49,446	0.02%
2024/04/26	6	13.47	21	13.57	13.45	-15	48,260	-0.03%
2024/04/25	12.1	13.50	7	13.51	13.50	5.1	48,311	0.01%
2024/04/24	0	0.00	26	13.70	13.70	-26	48,536	-0.05%
2024/04/23	2	13.55	6.1	13.59	13.55	-4.1	48,991	-0.01%
2024/04/22	6.5	13.53	39.5	13.51	13.50	-33	49,563	-0.07%
2024/04/19	92	13.21	11	13.16	13.20	81	49,397	0.16%
2024/04/18	34	13.32	54	13.50	13.50	-20	48,701	-0.04%
2024/04/17	19.1	13.27	10	13.30	13.35	9.1	48,466	0.02%
2024/04/16	154.5	13.27	616	13.48	13.25	-461.5	48,160	-0.96%	大買/大賣/鉅額交易
2024/04/15	34	13.63	46.2	13.65	13.65	-12.2	47,069	-0.03%
2024/04/12	21.7	13.86	9	13.88	13.80	12.7	46,688	0.03%
2024/04/11	8	13.91	2	14.00	14.00	6	46,140	0.01%
2024/04/10	35.1	14.06	7.1	14.01	14.00	28	45,802	0.06%
2024/04/09	15	14.03	33	14.12	14.15	-18	45,547	-0.04%
2024/04/08	6.4	13.78	25	13.90	14.00	-18.6	44,994	-0.04%
2024/04/03	1	13.90	0	0.00	13.80	1	44,741	0.00%
2024/04/02	6	13.92	0	0.00	13.90	6	44,676	0.01%
2024/04/01	11	13.96	5	13.99	14.00	6	44,652	0.01%