中裕 (4147)-元富-文心券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
722張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	1	58.60	1	59.50	59.60	0	639	0.00%
2026/01/26	0	60.10	0	0.00	58.80	0	634	0.00%
2026/01/23	1	58.00	0	0.00	59.70	1	628	0.16%
2026/01/22	7	58.01	2	58.60	58.00	5	622	0.80%
2026/01/21	4	57.58	1	59.80	58.00	3	618	0.49%
2026/01/20	1	60.00	4	60.78	59.80	-3	607	-0.49%
2026/01/19	0	0.00	1	62.10	60.90	-1	609	-0.16%
2026/01/16	3	62.10	0	0.00	61.70	3	618	0.48%
2026/01/14	0	61.00	0	0.00	61.80	0	627	0.00%
2026/01/09	6	61.93	2	61.90	61.40	4	629	0.64%
2026/01/07	1	59.50	0	0.00	60.40	1	612	0.16%
2026/01/05	12	59.70	12	59.73	59.40	0	599	0.00%
2026/01/02	9	61.27	0	0.00	60.50	9	598	1.50%
2025/12/31	5	61.30	39	61.09	61.20	-34	607	-5.60%
2025/12/30	22	60.49	22	60.56	61.00	0	610	0.00%
2025/12/29	16	61.32	3	62.53	61.30	13	606	2.14%
2025/12/24	25	62.22	11	62.14	61.90	14	612	2.29%
2025/12/23	10	61.80	10	61.87	61.80	0	611	0.00%
2025/12/22	10	62.36	9	63.62	62.30	1	610	0.16%
2025/12/19	18	63.09	7	63.06	62.80	11	601	1.83%
2025/12/18	9	63.47	10	64.81	63.50	-1	598	-0.17%
2025/12/17	33	64.42	0	0.00	63.80	33	596	5.53%
2025/12/12	32	64.29	29	64.30	64.10	3	586	0.51%
2025/12/03	0	70.20	0	0.00	69.00	0	620	0.00%
2025/12/02	0	0.00	0.1	71.20	70.80	-0.1	623	-0.02%
2025/11/26	1	67.90	0	0.00	66.90	1	625	0.16%
2025/11/25	4	66.20	10	65.60	65.30	-6	627	-0.96%
2025/11/24	20	65.47	0	0.00	66.20	20	644	3.11%
2025/11/21	0	0.00	10	63.80	64.20	-10	642	-1.56%
2025/11/20	0	66.80	0	0.00	66.10	0	650	0.00%
2025/11/14	0	67.70	0.1	69.20	68.50	-0.1	654	-0.02%
2025/11/12	0.1	67.10	0	0.00	67.20	0.1	662	0.02%
2025/11/11	2	65.90	0	0.00	65.70	2	663	0.30%
2025/11/06	2	68.40	0	0.00	68.30	2	678	0.29%
2025/11/05	2	69.30	0	0.00	69.10	2	687	0.29%
2025/11/04	2	70.60	0	0.00	70.40	2	684	0.29%
2025/11/03	0	71.40	0	0.00	70.40	0	684	0.00%
2025/10/31	3	70.50	0	0.00	71.40	3	689	0.43%
2025/10/29	11	70.72	0	0.00	70.20	11	680	1.62%
2025/10/28	3	71.20	0	0.00	71.10	3	676	0.44%
2025/10/21	0	74.37	0	0.00	72.90	0	655	0.00%
2025/10/16	0	71.55	0	0.00	71.90	0	649	0.00%
2025/10/15	3	70.57	0	0.00	70.80	3	649	0.46%
2025/10/14	0	73.30	0	0.00	70.20	0	642	0.00%
2025/10/13	6	70.30	0	0.00	72.30	6	641	0.94%
2025/10/09	2	72.50	0	0.00	72.40	2	633	0.32%
2025/10/08	2	72.70	0	0.00	72.90	2	636	0.31%
2025/10/07	3	73.20	0	0.00	73.40	3	634	0.47%
2025/10/02	3	75.70	0	0.00	76.70	3	625	0.48%
2025/10/01	5	75.80	0	0.00	75.50	5	623	0.80%
2025/09/30	2	75.85	0	0.00	75.70	2	627	0.32%
2025/09/26	1	75.50	0	0.00	76.20	1	630	0.16%
2025/09/25	0	0.00	0	77.80	77.40	0	629	0.00%
2025/09/24	0.1	77.20	0	76.60	76.10	0.1	628	0.02%
2025/09/23	4	75.80	0	0.00	76.10	4	623	0.64%
2025/09/18	0	77.45	0	0.00	76.70	0	621	0.00%
2025/09/17	3	77.00	0	0.00	76.30	3	628	0.48%
2025/09/16	2	76.45	0	0.00	76.60	2	633	0.32%
2025/09/12	2	78.30	0	0.00	77.70	2	676	0.30%
2025/09/11	1	78.00	0	0.00	77.80	1	689	0.15%
2025/09/09	0.4	80.60	0	0.00	80.20	0.4	709	0.06%
2025/09/04	0	81.15	0	0.00	80.50	0	789	0.00%
2025/09/03	0	82.40	0	0.00	80.60	0	797	0.00%
2025/08/29	2	81.50	0	0.00	81.00	2	809	0.25%
2025/08/28	6	82.28	0	0.00	81.80	6	806	0.74%
2025/08/26	12	79.18	0	0.00	79.60	12	805	1.49%
2025/08/22	110	79.31	46	79.26	79.30	64	783	8.17%	大買/
2025/08/21	10	78.09	0	0.00	78.40	10	787	1.27%
2025/08/20	0	0.00	1	76.60	77.60	-1	784	-0.13%
2025/08/19	4	79.00	0	0.00	78.20	4	777	0.51%
2025/08/18	1	79.30	0	0.00	79.40	1	774	0.13%
2025/08/15	1	79.70	0	0.00	79.70	1	769	0.13%
2025/08/14	0.1	79.40	0	0.00	79.00	0.1	758	0.01%
2025/08/11	1	77.30	0	0.00	77.40	1	746	0.13%
2025/08/08	4.1	80.43	129	79.10	78.80	-124.9	723	-17.27%	大賣/鉅額交易
2025/08/07	12.2	82.91	0	0.00	81.00	12.2	709	1.72%
2025/08/06	0.1	83.43	0	0.00	83.50	0.1	706	0.01%
2025/07/31	0	83.70	0	0.00	81.80	0	700	0.00%
2025/07/30	3.2	81.22	0	0.00	83.70	3.2	702	0.46%
2025/07/25	0	83.60	0	0.00	82.30	0	703	0.00%
2025/07/23	6	82.85	0	0.00	82.60	6	708	0.85%
2025/07/22	1	81.60	0	0.00	81.60	1	706	0.14%
2025/07/18	0.7	87.50	1	88.00	87.30	-0.3	699	-0.04%
2025/07/17	0	0.00	0	88.80	87.70	0	708	0.00%
2025/07/16	2.1	84.53	0	0.00	86.00	2.1	705	0.29%
2025/07/15	1	84.30	0	0.00	84.10	1	708	0.14%
2025/07/10	4	86.00	0	0.00	85.60	4	716	0.56%
2025/07/09	4	86.60	0	0.00	86.50	4	716	0.56%
2025/07/08	10	87.01	0	0.00	86.60	10	731	1.37%
2025/07/04	10	90.97	0	0.00	89.90	10	738	1.35%
2025/07/02	4	91.10	0	0.00	91.00	4	814	0.49%
2025/06/30	10	91.07	0	0.00	91.00	10	826	1.21%
2025/06/24	0	0.00	1	96.00	94.90	-1	866	-0.12%
2025/06/23	2	97.15	1.1	97.10	95.60	1	864	0.11%
2025/06/20	0.1	95.70	9.1	94.01	95.60	-9.1	853	-1.06%
2025/06/19	0	0.00	3.1	95.47	95.60	-3.1	880	-0.35%
2025/06/16	12	95.82	13.1	94.07	93.90	-1.1	898	-0.12%
2025/06/13	13	93.70	13.1	94.30	92.60	0	880	0.00%
2025/06/11	2	85.40	0	0.00	86.00	2	825	0.24%
2025/06/10	0	0.00	1.1	84.43	85.20	-1.1	900	-0.12%
2025/06/09	0.1	82.50	0	0.00	82.70	0.1	906	0.01%
2025/06/06	0	0.00	1.1	82.20	81.80	-1.1	928	-0.11%
2025/06/04	2.3	79.74	3	79.67	80.80	-0.7	993	-0.07%
2025/06/03	5	75.46	0	0.00	76.00	5	1,017	0.49%
2025/06/02	1	75.30	0	0.00	75.30	1	1,042	0.10%
2025/05/29	5	74.90	0	0.00	77.50	5	1,062	0.47%
2025/05/27	10	76.54	0	0.00	76.20	10	1,096	0.91%
2025/05/23	10	77.88	0	0.00	78.70	10	1,182	0.85%
2025/05/21	0	78.40	0	0.00	78.90	0	1,423	0.00%
2025/05/19	0	79.90	0	0.00	79.50	0	1,484	0.00%
2025/05/16	0.1	78.10	0	0.00	78.00	0.1	1,530	0.00%
2025/05/15	6	77.22	0	0.00	77.40	6	1,752	0.34%
2025/05/14	4	78.10	0	0.00	78.30	4	1,825	0.22%
2025/05/12	5	78.60	0	0.00	78.90	5	1,848	0.27%
2025/05/08	4	78.40	0	0.00	79.10	4	1,862	0.21%
2025/05/07	0	0.00	0	79.20	79.00	0	1,870	0.00%
2025/04/30	2	83.25	2	81.40	81.80	0	1,875	0.00%
2025/04/25	14	80.83	0	0.00	80.00	14	1,873	0.75%
2025/04/23	45	78.48	0	0.00	80.60	45	1,879	2.40%
2025/04/18	0	80.40	0	0.00	78.00	0	1,955	0.00%