宏達電 (2498)-日茂券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
7,487張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.00	0	0.00	41.60	1	4,543	0.02%
2024/05/07	0	0.00	1	41.90	42.00	-1	4,588	-0.02%
2024/04/30	5	43.00	0	0.00	42.65	5	4,710	0.11%
2024/04/29	5	42.95	0	0.00	43.40	5	4,755	0.11%
2024/04/26	2	42.20	0	0.00	42.05	2	4,783	0.04%
2024/04/25	0	0.00	20	41.60	41.70	-20	4,837	-0.41%
2024/04/24	0	0.00	1	42.45	42.40	-1	4,880	-0.02%
2024/04/22	1	42.40	1	42.10	41.45	0	5,075	0.00%
2024/04/15	12	45.35	5	45.30	45.15	7	6,724	0.10%
2024/04/12	2	46.45	1	46.05	46.05	1	7,381	0.01%
2024/04/11	2	45.85	0	0.00	45.55	2	7,361	0.03%
2024/04/10	10	46.60	0	0.00	46.40	10	7,393	0.14%
2024/04/09	0	0.00	3	46.50	46.65	-3	7,483	-0.04%
2024/04/08	0	0.00	11	47.30	47.45	-11	7,516	-0.15%
2024/04/03	3	46.70	0	0.00	47.20	3	7,548	0.04%
2024/04/02	0	0.00	1	47.55	47.50	-1	7,602	-0.01%
2024/04/01	10	47.70	1	48.10	48.25	9	7,772	0.12%
2024/03/29	10	47.60	0	0.00	47.20	10	7,874	0.13%
2024/03/28	2	47.55	0	0.00	47.65	2	8,335	0.02%
2024/03/25	10	48.57	5	48.05	48.00	5	8,579	0.06%
2024/03/22	0.2	47.40	0	0.00	47.45	0.2	8,472	0.00%
2024/03/19	0	0.00	10	45.65	45.65	-10	9,139	-0.11%
2024/03/08	1	46.70	1	46.85	45.90	0	9,224	0.00%
2024/03/07	4	47.29	2	47.40	47.00	2	9,146	0.02%
2024/03/06	2	47.10	0	0.00	47.10	2	9,092	0.02%
2024/03/05	0	0.00	3	49.00	48.90	-3	8,969	-0.03%
2024/02/27	8	49.38	5	50.80	48.60	3	9,009	0.03%
2024/02/26	5	48.45	2	48.60	49.00	3	8,870	0.03%
2024/02/23	20	48.88	0	0.00	48.50	20	8,971	0.22%
2024/02/22	2	49.15	0	0.00	49.00	2	8,973	0.02%
2024/02/20	4	49.40	0	0.00	49.20	4	9,182	0.04%
2024/02/16	0	0.00	20	50.06	50.00	-20	9,254	-0.22%
2024/02/15	0	0.00	2	49.00	49.35	-2	9,323	-0.02%
2024/02/05	31	49.05	0	0.00	49.05	31	9,356	0.33%
2024/02/02	0	0.00	10	50.40	50.00	-10	9,286	-0.11%
2024/02/01	10	50.80	26	50.69	50.70	-16	9,271	-0.17%
2024/01/31	21	49.31	0	0.00	49.10	21	9,321	0.23%
2024/01/30	1	49.80	0	0.00	49.50	1	9,409	0.01%
2024/01/29	0	0.00	1	50.20	50.50	-1	9,445	-0.01%
2024/01/26	7	50.31	1	50.00	50.00	6	9,673	0.06%
2024/01/24	4	52.50	0	0.00	51.40	4	9,681	0.04%
2024/01/23	1	52.00	6	51.97	51.70	-5	9,628	-0.05%
2024/01/18	2	49.83	21	50.25	50.40	-19	9,580	-0.20%
2024/01/17	23	49.55	0	0.00	49.15	23	9,534	0.24%
2024/01/16	5	50.30	1	50.20	50.30	4	9,430	0.04%
2024/01/15	1	51.80	0	0.00	51.30	1	9,357	0.01%
2024/01/12	20	51.90	0	0.00	51.60	20	9,351	0.21%
2024/01/11	1	51.80	2	52.55	52.10	-1	9,297	-0.01%
2024/01/10	68	52.24	4	52.78	52.20	64	9,242	0.69%
2024/01/09	6	54.67	75	54.73	54.70	-69	8,994	-0.77%
2024/01/08	0	0.00	45	53.70	52.90	-45	7,866	-0.57%
2024/01/04	6	48.77	0	0.00	48.65	6	7,219	0.08%
2024/01/03	10	49.40	0	0.00	49.40	10	7,236	0.14%
2024/01/02	26	51.06	0	0.00	50.70	26	7,178	0.36%
2023/12/29	2	51.50	3	51.50	51.30	-1	7,236	-0.01%
2023/12/28	1	52.00	0	0.00	51.60	1	7,246	0.01%
2023/12/27	0	0.00	1	53.30	52.10	-1	7,194	-0.01%
2023/12/26	1	51.50	3	51.43	51.50	-2	7,015	-0.03%
2023/12/25	13	53.04	3	52.90	52.00	10	6,901	0.14%
2023/12/22	5	50.96	45	51.37	51.20	-40	6,432	-0.62%
2023/12/19	10	48.50	7	48.55	48.65	3	6,148	0.05%
2023/12/18	16	49.39	0	0.00	49.25	16	6,148	0.26%
2023/12/15	20	50.40	0	0.00	50.80	20	6,065	0.33%
2023/12/14	1	51.70	47	51.36	52.00	-46	5,873	-0.78%
2023/12/13	7	48.30	0	0.00	48.30	7	5,425	0.13%
2023/12/06	10	49.05	0	0.00	48.90	10	5,428	0.18%
2023/12/04	0	0.00	12	49.65	49.75	-12	5,473	-0.22%
2023/12/01	20	49.55	2	49.60	49.45	18	5,453	0.33%
2023/11/27	10	49.30	0	0.00	48.45	10	5,299	0.19%
2023/11/24	10	49.00	1	50.30	49.05	9	5,291	0.17%
2023/11/23	5	50.10	40	50.30	50.10	-35	5,249	-0.67%
2023/11/22	0	0.00	5	50.40	50.00	-5	5,226	-0.10%
2023/11/17	0	0.00	1	49.85	49.45	-1	5,037	-0.02%
2023/11/15	1	48.20	36	48.11	48.00	-35	4,817	-0.73%
2023/11/10	5	45.75	0	0.00	45.90	5	4,645	0.11%
2023/11/09	25	46.41	0	0.00	46.30	25	4,668	0.54%
2023/11/08	1	47.45	0	0.00	47.40	1	4,731	0.02%
2023/11/03	2	47.45	31	47.38	47.40	-29	4,549	-0.64%
2023/11/02	0	0.00	1	45.85	45.85	-1	4,356	-0.02%
2023/11/01	1	44.65	0	0.00	44.75	1	4,470	0.02%
2023/10/27	10	46.62	10	45.95	46.00	0	4,872	0.00%
2023/10/26	12	45.63	2	45.30	45.15	10	4,880	0.20%
2023/10/25	20	46.60	0	0.00	46.60	20	4,945	0.40%
2023/10/24	2	45.40	2	45.40	45.70	0	5,041	0.00%
2023/10/23	2	45.20	2	45.55	45.30	0	5,087	0.00%
2023/10/20	2	45.30	2	45.85	45.70	0	5,146	0.00%
2023/10/18	1	46.85	0	0.00	46.60	1	5,274	0.02%
2023/10/17	4	49.03	8	48.76	48.10	-4	5,172	-0.08%
2023/10/16	4	49.24	0	0.00	49.05	4	5,121	0.08%
2023/10/13	0	0.00	1	49.60	50.10	-1	5,240	-0.02%
2023/10/12	4	50.06	4	50.25	50.30	0	5,366	0.00%
2023/10/11	0	0.00	0.1	49.25	49.25	-0.1	5,491	0.00%
2023/10/06	2	49.95	0	0.00	49.65	2	5,673	0.04%
2023/09/21	0	0.00	2	48.70	48.45	-2	6,600	-0.03%
2023/09/14	1	51.00	0	0.00	50.90	1	6,926	0.01%
2023/09/13	0	0.00	3	49.45	49.50	-3	6,999	-0.04%
2023/09/12	0	0.00	1	49.65	49.80	-1	7,080	-0.01%
2023/09/08	5	50.40	0	0.00	50.10	5	7,114	0.07%
2023/09/06	0	0.00	10	52.13	51.80	-10	7,155	-0.14%
2023/09/01	2	52.30	0	0.00	52.10	2	7,380	0.03%
2023/08/30	10	52.40	0	0.00	52.50	10	8,030	0.12%
2023/08/29	2	51.40	1	51.50	51.80	1	8,139	0.01%
2023/08/24	0	0.00	1	51.00	51.10	-1	8,394	-0.01%
2023/08/22	1	50.80	0	0.00	50.70	1	8,767	0.01%
2023/08/21	0	0.00	21	51.30	51.20	-21	8,833	-0.24%
2023/08/18	1	50.50	0	0.00	50.70	1	8,856	0.01%
2023/08/16	1	50.20	0	0.00	50.40	1	8,956	0.01%
2023/08/15	1	50.00	4	49.80	50.00	-3	8,958	-0.03%
2023/08/11	12	50.45	0	0.00	50.10	12	9,121	0.13%
2023/08/08	1	52.00	2	51.70	51.90	-1	9,086	-0.01%
2023/08/07	2	52.30	1	52.00	52.30	1	9,133	0.01%
2023/08/04	12	51.60	5	51.30	51.10	7	9,024	0.08%
2023/08/02	31	53.67	0	0.00	52.50	31	8,926	0.35%
2023/08/01	22	55.90	0	0.00	55.60	22	8,713	0.25%
2023/07/31	10	56.50	5	56.70	55.80	5	8,672	0.06%
2023/07/25	5	55.80	0	0.00	55.70	5	8,563	0.06%
2023/07/24	5	56.90	0	0.00	56.30	5	8,609	0.06%
2023/07/21	2	56.95	6	57.88	57.80	-4	8,621	-0.05%
2023/07/20	4	56.63	0	0.00	57.00	4	8,657	0.05%
2023/07/18	2	57.25	1	57.50	56.70	1	8,788	0.01%
2023/07/17	0	0.00	4	58.10	58.50	-4	8,914	-0.04%
2023/07/14	5	58.50	7	59.04	58.80	-2	8,991	-0.02%
2023/07/13	5	58.60	7	59.41	58.40	-2	8,953	-0.02%
2023/07/12	3	59.10	1	59.50	57.70	2	8,770	0.02%
2023/07/11	0	0.00	8	58.03	58.00	-8	8,506	-0.09%
2023/07/10	0	0.00	1	55.90	55.30	-1	8,312	-0.01%
2023/07/07	0	0.00	1	56.40	55.90	-1	8,305	-0.01%
2023/07/06	0	0.00	1	57.00	56.80	-1	8,385	-0.01%
2023/07/05	6	57.30	0	0.00	56.80	6	8,668	0.07%
2023/06/30	0	0.00	1	57.30	57.10	-1	9,320	-0.01%
2023/06/29	1	57.00	0	0.00	57.00	1	9,382	0.01%
2023/06/28	3	56.60	5	56.60	56.40	-2	9,417	-0.02%
2023/06/27	2	56.80	0	0.00	56.40	2	9,657	0.02%
2023/06/26	2	57.75	0	0.00	57.40	2	9,898	0.02%
2023/06/19	5	58.92	1	59.40	58.90	4	10,023	0.04%
2023/06/16	1	60.30	1	61.00	60.50	0	10,044	0.00%
2023/06/15	13	60.33	2	60.45	60.20	11	10,095	0.11%
2023/06/14	2	60.25	0	0.00	60.20	2	10,260	0.02%
2023/06/12	0	0.00	1	60.70	60.20	-1	10,964	-0.01%
2023/06/09	32	61.18	0	0.00	60.40	32	11,189	0.29%
2023/06/08	8	61.31	0	0.00	60.40	8	11,507	0.07%
2023/06/07	1	61.90	7	61.96	62.00	-6	11,855	-0.05%
2023/06/06	11	61.25	0	0.00	61.00	11	12,463	0.09%
2023/06/05	1	64.60	7	64.70	63.60	-6	12,483	-0.05%
2023/06/02	0	0.00	3	63.30	62.90	-3	12,292	-0.02%
2023/06/01	1	62.40	1	62.40	62.40	0	12,408	0.00%
2023/05/31	0	0.00	3	62.03	61.80	-3	12,681	-0.02%
2023/05/30	1	61.60	3	61.93	61.80	-2	13,018	-0.02%
2023/05/29	2	61.40	23	61.05	61.50	-21	13,433	-0.16%
2023/05/26	11	58.95	0	0.00	58.40	11	13,751	0.08%
2023/05/25	0	0.00	6	59.50	59.40	-6	14,297	-0.04%
2023/05/23	0	0.00	1	60.10	60.10	-1	15,234	-0.01%
2023/05/22	0	0.00	13	60.04	60.30	-13	15,543	-0.08%
2023/05/19	0	0.00	2	58.80	59.00	-2	15,668	-0.01%
2023/05/18	1	59.80	2	59.55	58.90	-1	15,860	-0.01%
2023/05/17	0	0.00	4	58.23	58.40	-4	16,248	-0.02%
2023/05/12	1	56.60	0	0.00	57.20	1	17,142	0.01%
2023/05/09	1	56.50	0	0.00	56.80	1	18,824	0.01%
2023/05/08	4	57.43	3	57.80	57.40	1	19,949	0.01%
2023/05/04	0.3	56.80	5	56.90	56.80	-4.7	22,378	-0.02%
2023/05/03	5	56.58	0	0.00	56.50	5	22,607	0.02%
2023/05/02	1	57.30	0	0.00	57.50	1	22,964	0.00%
2023/04/28	2	56.75	2	57.50	56.70	0	23,193	0.00%
2023/04/26	1	55.90	1	55.60	56.50	0	23,243	0.00%
2023/04/25	3	56.10	0	0.00	55.90	3	23,544	0.01%
2023/04/24	5	58.16	0	0.00	58.00	5	23,797	0.02%
2023/04/21	2	58.90	3	58.80	58.10	-1	23,910	0.00%
2023/04/20	9	60.16	0	0.00	59.60	9	23,913	0.04%
2023/04/19	14	62.09	0	0.00	61.70	14	23,949	0.06%
2023/04/18	10	63.60	2	63.60	63.30	8	24,001	0.03%
2023/04/14	2	64.00	1	64.30	64.30	1	24,969	0.00%
2023/04/11	1	64.90	26	65.13	64.30	-25	25,460	-0.10%
2023/04/10	7	64.30	18.3	65.14	65.20	-11.3	25,447	-0.04%
2023/04/07	13	64.45	10	65.35	64.10	3	25,252	0.01%
2023/04/06	1	63.40	1	63.50	63.60	0	24,885	0.00%
2023/03/31	0	0.00	2	62.60	62.60	-2	24,950	-0.01%
2023/03/29	0	0.00	0.1	61.70	61.60	-0.1	25,176	0.00%
2023/03/28	9	62.42	1	61.70	61.70	8	25,355	0.03%
2023/03/27	1	63.80	7	64.27	63.60	-6	25,215	-0.02%
2023/03/24	6	63.25	1	63.90	63.00	5	25,157	0.02%
2023/03/23	6	63.10	1	63.30	63.10	5	25,160	0.02%
2023/03/22	2	63.20	16	63.28	63.30	-14	25,290	-0.06%
2023/03/21	24	63.21	8	63.51	62.70	16	25,422	0.06%
2023/03/20	0	0.00	1	63.00	63.20	-1	25,545	0.00%
2023/03/17	0	0.00	3	61.90	62.20	-3	25,901	-0.01%
2023/03/16	17	61.81	5	62.32	61.10	12	26,237	0.05%
2023/03/15	7	62.60	22	63.34	63.00	-15	26,537	-0.06%
2023/03/14	5	62.00	6	63.23	62.50	-1	26,978	0.00%
2023/03/13	5	61.12	6	61.60	62.60	-1	27,719	0.00%
2023/03/10	13	62.12	5	62.90	62.60	8	28,235	0.03%
2023/03/09	13	65.45	19	65.97	64.40	-6	29,472	-0.02%
2023/03/08	49	63.72	12	64.30	63.40	37	29,774	0.12%
2023/03/07	1	65.20	0	0.00	64.90	1	29,637	0.00%
2023/03/06	6	64.07	5	64.90	64.80	1	29,643	0.00%
2023/03/03	4	64.18	23	64.92	63.60	-19	29,568	-0.06%
2023/03/02	20.1	65.36	1	64.60	64.80	19.1	29,462	0.06%
2023/03/01	13	66.68	7	67.01	66.10	6	29,189	0.02%
2023/02/24	17	65.96	5	66.72	65.40	12	28,773	0.04%
2023/02/23	16	66.63	20	67.10	66.70	-4	28,439	-0.01%
2023/02/22	9	65.23	1	65.00	64.60	8	28,059	0.03%
2023/02/21	13	66.97	35	66.86	66.70	-22	27,948	-0.08%
2023/02/20	11	66.90	11	66.64	66.90	0	27,536	0.00%
2023/02/17	17	65.97	8	65.36	65.80	9	27,439	0.03%
2023/02/16	20	65.30	12	65.18	65.60	8	27,622	0.03%
2023/02/15	24	63.82	25	63.56	64.50	-1	27,729	0.00%
2023/02/14	1	66.00	25	65.72	65.50	-24	27,359	-0.09%
2023/02/13	13	65.45	16	65.59	65.20	-3	27,496	-0.01%
2023/02/10	52	66.62	16	65.91	65.50	36	27,637	0.13%
2023/02/09	10	67.07	35	66.60	67.70	-25	27,428	-0.09%
2023/02/08	54	66.58	28	66.68	66.30	26	27,527	0.09%
2023/02/07	35	66.30	14	66.36	66.10	21	27,519	0.08%
2023/02/06	21	67.02	24	67.82	68.70	-3	27,040	-0.01%
2023/02/03	28	68.17	19	67.22	65.10	9	26,040	0.03%
2023/02/02	2	66.00	27	66.59	66.90	-25	24,490	-0.10%
2023/02/01	5	61.20	4	60.78	60.90	1	24,173	0.00%
2023/01/31	1	60.30	18	60.29	60.80	-17	24,234	-0.07%
2023/01/30	3	58.60	12	59.20	59.50	-9	24,065	-0.04%
2023/01/17	0	0.00	3	57.10	57.20	-3	24,033	-0.01%
2023/01/13	14	57.76	1	59.00	57.30	13	24,282	0.05%
2023/01/12	12	59.73	12	60.13	59.50	0	24,235	0.00%
2023/01/11	10	59.12	10	59.50	59.00	0	24,121	0.00%
2023/01/10	6	59.02	2	58.95	58.80	4	24,312	0.02%
2023/01/09	3	59.23	27	59.30	58.70	-24	24,559	-0.10%
2023/01/06	5	58.66	3	58.80	58.50	2	24,854	0.01%
2023/01/05	4	59.30	12	59.95	58.70	-8	25,296	-0.03%
2023/01/04	21	59.48	10	58.94	58.80	11	25,241	0.04%
2023/01/03	2	57.40	10	58.90	58.10	-8	25,223	-0.03%
2022/12/29	11	55.55	0	0.00	55.70	11	25,355	0.04%
2022/12/28	8	56.06	0	0.00	55.70	8	25,989	0.03%
2022/12/27	1	57.00	10	56.80	57.10	-9	26,174	-0.03%
2022/12/26	1	55.40	0	0.00	55.70	1	26,380	0.00%
2022/12/23	11	55.00	2	55.15	55.00	9	26,855	0.03%
2022/12/22	1	56.50	1	55.30	55.40	0	27,133	0.00%
2022/12/21	11	54.52	10	56.00	55.80	1	27,737	0.00%
2022/12/20	6.3	55.56	1	56.60	54.40	5.3	28,192	0.02%
2022/12/19	3	56.67	0	0.00	56.40	3	28,938	0.01%
2022/12/15	5	58.50	1	58.40	58.20	4	30,474	0.01%
2022/12/14	5	58.52	5	58.30	58.40	0	31,185	0.00%
2022/12/13	15	59.91	3	59.13	58.40	12	31,538	0.04%
2022/12/12	0	0.00	2	58.95	58.90	-2	31,888	-0.01%
2022/12/09	4	60.60	2	59.80	59.40	2	31,984	0.01%
2022/12/08	15	59.12	13	59.73	59.90	2	31,994	0.01%
2022/12/07	4	59.95	1	60.40	58.00	3	32,125	0.01%
2022/12/06	3	60.13	6	61.32	59.90	-3	32,225	-0.01%
2022/12/05	16	60.75	7	60.89	60.40	9	32,529	0.03%
2022/12/02	5	58.76	12	58.63	59.10	-7	31,931	-0.02%
2022/12/01	6	58.10	23	59.22	57.80	-17	31,833	-0.05%
2022/11/30	5	54.74	36	56.74	57.60	-31	31,310	-0.10%
2022/11/29	3	50.70	3	52.30	52.40	0	31,608	0.00%
2022/11/28	1	51.80	0	0.00	51.50	1	33,714	0.00%
2022/11/25	2	53.70	3	53.03	52.70	-1	34,360	0.00%
2022/11/24	1	53.10	0	0.00	53.40	1	35,383	0.00%
2022/11/22	0	0.00	2	52.90	52.80	-2	35,980	-0.01%
2022/11/21	18	54.34	1	54.20	52.80	17	37,064	0.05%
2022/11/17	2	55.00	1	54.70	54.70	1	38,061	0.00%
2022/11/16	5	54.16	20	54.40	54.50	-15	38,499	-0.04%
2022/11/15	2	54.10	2	53.70	54.30	0	38,967	0.00%
2022/11/14	0	0.00	3	54.50	54.30	-3	39,829	-0.01%
2022/11/11	3	52.50	1	54.20	52.40	2	40,889	0.00%
2022/11/10	3	53.03	3	53.43	52.70	0	41,712	0.00%
2022/11/09	5	52.76	10	53.33	53.40	-5	42,307	-0.01%
2022/11/08	7	52.96	7	53.39	51.80	0	43,100	0.00%
2022/11/07	9	52.88	4	53.03	52.50	5	43,801	0.01%
2022/11/04	4	52.45	19	53.41	53.50	-15	44,700	-0.03%
2022/11/03	2	50.80	16	51.46	52.70	-14	44,986	-0.03%
2022/11/02	8	50.83	11	50.67	50.50	-3	45,218	-0.01%
2022/11/01	3	50.17	6	50.80	50.90	-3	46,009	-0.01%
2022/10/31	2	49.93	16	50.51	50.50	-14	46,929	-0.03%
2022/10/28	8	48.76	3	48.45	48.30	5	48,686	0.01%
2022/10/27	2	49.00	16	49.38	50.30	-14	49,722	-0.03%
2022/10/26	4	49.05	0	0.00	48.40	4	50,392	0.01%
2022/10/25	2	49.20	2	49.05	49.05	0	51,129	0.00%
2022/10/24	30	50.27	2	49.65	49.65	28	52,478	0.05%
2022/10/21	10	50.00	0	0.00	49.25	10	54,504	0.02%
2022/10/20	3	51.17	5	50.86	51.00	-2	55,537	0.00%
2022/10/19	7	52.51	0	0.00	51.70	7	56,959	0.01%
2022/10/18	2	52.10	1	52.30	52.00	1	58,860	0.00%
2022/10/17	0	0.00	6	51.00	52.50	-6	62,994	-0.01%
2022/10/14	1	52.30	21	52.30	51.70	-20	65,525	-0.03%
2022/10/13	10	48.60	0	0.00	49.05	10	66,365	0.02%
2022/10/12	2	51.60	1	53.00	53.00	1	66,666	0.00%
2022/10/11	19	51.81	0	0.00	51.60	19	67,341	0.03%
2022/10/07	2	56.30	12	56.48	55.90	-10	67,859	-0.01%
2022/10/06	35	55.56	34	55.75	56.50	1	69,128	0.00%
2022/10/05	4	56.60	24	56.18	55.00	-20	70,843	-0.03%
2022/10/04	12	56.02	0	0.00	55.90	12	71,871	0.02%
2022/10/03	1	54.00	1	53.90	54.30	0	72,857	0.00%
2022/09/30	1	54.40	3	54.07	54.80	-2	75,063	0.00%
2022/09/29	12	53.17	1	53.20	53.30	11	77,665	0.01%
2022/09/28	10	53.37	11	52.09	52.00	-1	81,115	0.00%
2022/09/27	7	55.96	0	0.00	56.60	7	82,606	0.01%
2022/09/26	8	58.28	26	56.13	56.00	-18	83,725	-0.02%
2022/09/23	18	60.70	5	61.00	60.80	13	84,788	0.02%
2022/09/22	15	63.18	4	63.30	62.70	11	85,208	0.01%
2022/09/21	3	64.10	24	63.95	64.50	-21	85,680	-0.02%
2022/09/20	12	62.77	35	62.69	62.80	-23	87,623	-0.03%
2022/09/19	3	61.50	3	62.33	61.30	0	87,693	0.00%
2022/09/16	11	61.42	4	61.35	61.20	7	87,845	0.01%
2022/09/15	31	62.30	35	61.69	61.30	-4	88,657	0.00%
2022/09/14	18	60.54	2	61.45	62.60	16	89,958	0.02%
2022/09/13	36	63.13	26	62.44	62.20	10	89,566	0.01%
2022/09/12	2	62.85	15	64.11	63.30	-13	89,038	-0.01%
2022/09/08	2	61.00	11	61.07	60.80	-9	88,042	-0.01%
2022/09/07	13	60.08	1	60.50	60.40	12	87,776	0.01%
2022/09/06	36	61.01	10	62.32	60.10	26	87,085	0.03%
2022/09/05	7	64.53	5	64.08	63.40	2	86,076	0.00%
2022/09/02	17	63.28	55	64.20	63.90	-38	84,883	-0.04%
2022/09/01	21	60.20	3	60.20	60.20	18	82,647	0.02%
2022/08/31	14	61.06	21	61.91	62.30	-7	81,807	-0.01%
2022/08/30	4	59.73	1	59.10	59.10	3	80,656	0.00%
2022/08/29	24	58.88	1	58.70	58.70	23	80,251	0.03%
2022/08/26	25	61.78	24	62.48	61.60	1	79,833	0.00%
2022/08/25	1	60.90	21	60.80	61.00	-20	78,831	-0.03%
2022/08/24	16	59.35	8	59.88	59.50	8	78,464	0.01%
2022/08/23	10	60.29	2	60.15	60.20	8	77,650	0.01%
2022/08/22	24	61.67	0	0.00	61.00	24	77,073	0.03%
2022/08/19	14	64.49	12	64.56	63.90	2	76,527	0.00%
2022/08/18	25	65.34	18	64.98	64.20	7	75,462	0.01%
2022/08/17	6	64.15	14	64.68	65.50	-8	74,055	-0.01%
2022/08/16	4	63.25	12	63.63	62.50	-8	72,978	-0.01%
2022/08/15	17	62.97	2	62.50	64.50	15	72,200	0.02%
2022/08/12	17	63.98	14	63.84	63.20	3	71,105	0.00%
2022/08/11	14	63.74	4	63.73	63.80	10	70,103	0.01%
2022/08/10	16	61.19	27	61.48	62.00	-11	69,002	-0.02%
2022/08/09	14	59.54	2	59.70	59.70	12	68,156	0.02%
2022/08/08	16	59.15	14	60.07	60.40	2	67,502	0.00%
2022/08/05	6	59.53	15	59.74	62.00	-9	66,539	-0.01%
2022/08/04	23	59.06	42	60.78	58.30	-19	65,593	-0.03%
2022/08/03	17	64.80	34	63.96	63.30	-17	63,697	-0.03%
2022/08/02	19	64.31	3	64.17	64.30	16	62,596	0.03%
2022/08/01	4	65.93	9	66.04	65.80	-5	61,911	-0.01%
2022/07/29	12	66.07	22	65.60	65.10	-10	61,030	-0.02%
2022/07/28	66	66.24	32	66.18	65.40	34	59,645	0.06%
2022/07/27	38	64.09	32	63.56	64.70	6	57,530	0.01%
2022/07/26	33	66.61	29	64.68	64.20	4	56,412	0.01%
2022/07/25	33	65.01	39	66.52	66.60	-6	55,233	-0.01%
2022/07/22	45	66.70	63.6	67.36	64.70	-18.6	53,167	-0.03%
2022/07/21	40	64.00	47	64.06	65.60	-7	48,899	-0.01%
2022/07/20	19	59.88	15	60.22	59.70	4	46,099	0.01%
2022/07/19	14	58.97	52	58.06	58.10	-38	44,897	-0.08%
2022/07/18	3	60.23	6	60.13	59.10	-3	44,100	-0.01%
2022/07/15	24	60.43	22	59.04	58.90	2	42,995	0.00%
2022/07/14	83	59.63	46	59.82	60.70	37	42,083	0.09%
2022/07/13	11	60.21	36	60.94	58.40	-25	40,525	-0.06%
2022/07/12	22	59.54	21	59.20	57.60	1	38,521	0.00%
2022/07/11	12	60.51	14	60.86	60.90	-2	36,860	-0.01%
2022/07/08	14.3	61.30	23	61.08	60.50	-8.7	35,597	-0.02%
2022/07/07	55	59.54	22	61.37	61.70	33	33,181	0.10%
2022/07/06	43	60.10	64.3	59.80	56.90	-21.3	30,092	-0.07%
2022/07/05	44	58.46	54	60.38	60.70	-10	26,355	-0.04%
2022/07/04	17	53.52	17	53.50	55.20	0	24,146	0.00%
2022/07/01	21	50.12	8	50.08	50.20	13	22,541	0.06%
2022/06/30	23	49.60	8	49.15	48.90	15	20,532	0.07%
2022/06/29	17	53.52	56	53.34	52.00	-39	19,418	-0.20%
2022/06/28	61.6	59.69	16	59.52	57.70	45.6	17,930	0.25%
2022/06/27	4	57.05	12	57.47	57.80	-8	15,291	-0.05%
2022/06/24	5	49.66	14	52.03	52.60	-9	14,754	-0.06%
2022/06/23	7	48.61	3	48.58	47.90	4	14,113	0.03%
2022/06/22	3	48.20	37	48.78	49.70	-34	13,272	-0.26%
2022/06/21	10	43.20	2	46.30	46.30	8	11,791	0.07%
2022/06/17	7	45.07	1	43.80	44.00	6	11,742	0.05%
2022/06/16	4	47.30	20	46.55	45.05	-16	11,870	-0.13%
2022/06/14	20	45.00	6	46.35	46.45	14	12,146	0.12%
2022/06/13	1	45.50	0	0.00	45.60	1	12,401	0.01%
2022/06/10	1	47.40	0	0.00	47.40	1	12,611	0.01%
2022/06/09	1	48.15	0	0.00	48.20	1	12,786	0.01%
2022/06/08	0	0.00	0.3	48.05	48.05	-0.3	13,083	0.00%
2022/06/07	6	48.60	0	0.00	48.15	6	13,501	0.04%
2022/06/06	12	49.30	3	49.00	49.00	9	13,971	0.06%
2022/05/31	0	0.00	5	50.00	50.00	-5	15,290	-0.03%
2022/05/30	8	47.89	0	0.00	48.15	8	16,732	0.05%
2022/05/27	8	47.76	9	47.30	47.05	-1	17,646	-0.01%
2022/05/26	4	46.60	0	0.00	45.90	4	17,706	0.02%
2022/05/25	0	0.00	1	45.95	46.00	-1	18,054	-0.01%
2022/05/24	1	46.15	1.1	45.97	45.95	-0.1	18,678	0.00%
2022/05/19	0	0.00	4	46.70	46.70	-4	19,154	-0.02%
2022/05/18	1	46.75	0	0.00	47.20	1	19,316	0.01%
2022/05/17	1	47.10	2	47.05	47.20	-1	19,454	-0.01%
2022/05/16	1	45.90	1	45.70	45.70	0	19,732	0.00%
2022/05/13	4	45.94	0	0.00	45.90	4	19,998	0.02%
2022/05/11	7	44.86	7	46.00	46.15	0	20,437	0.00%
2022/05/09	2	47.10	2	45.65	45.65	0	21,260	0.00%
2022/05/06	1	49.60	1	49.30	49.95	0	21,534	0.00%
2022/05/05	6.4	50.43	1	51.00	51.00	5.4	22,316	0.02%
2022/05/04	2	49.10	7	49.27	49.30	-5	22,796	-0.02%
2022/05/03	1	47.95	0	0.00	48.45	1	23,723	0.00%
2022/04/29	2	49.68	3	48.97	47.60	-1	24,171	0.00%
2022/04/28	2	48.60	1	48.90	48.60	1	24,509	0.00%
2022/04/27	1	47.35	1	48.45	48.60	0	24,884	0.00%
2022/04/26	1	49.30	1	49.95	49.80	0	25,059	0.00%
2022/04/25	1	49.30	0	0.00	48.75	1	25,311	0.00%
2022/04/22	0	0.00	1	51.20	51.10	-1	25,912	0.00%
2022/04/21	4	51.70	0	0.00	53.00	4	26,781	0.01%
2022/04/20	1	53.30	0	0.00	53.10	1	27,371	0.00%
2022/04/19	1	53.70	0	0.00	53.20	1	28,103	0.00%
2022/04/18	3	53.63	0	0.00	53.20	3	29,264	0.01%
2022/04/15	7	54.09	0	0.00	54.20	7	29,725	0.02%
2022/04/14	0	0.00	1.4	56.16	56.10	-1.4	30,518	0.00%
2022/04/13	0	0.00	1	56.80	56.60	-1	31,079	0.00%
2022/04/12	0	0.00	5	55.40	54.00	-5	31,573	-0.02%
2022/04/11	6	54.10	0	0.00	54.00	6	32,647	0.02%
2022/04/08	2	56.80	5	57.10	56.70	-3	33,380	-0.01%
2022/04/07	9	56.50	4	57.50	55.70	5	33,765	0.01%
2022/03/31	2	60.40	1	60.50	59.20	1	35,554	0.00%
2022/03/30	0	0.00	2	61.15	60.30	-2	37,297	-0.01%
2022/03/29	5	59.82	1	59.90	59.80	4	38,605	0.01%
2022/03/28	0	0.00	4	58.58	59.70	-4	40,366	-0.01%
2022/03/25	5	60.06	1	60.80	59.30	4	41,209	0.01%
2022/03/24	5	61.52	13	61.69	61.80	-8	42,122	-0.02%
2022/03/23	2	60.25	4	60.03	59.70	-2	42,768	0.00%
2022/03/22	1	58.80	2	58.40	59.30	-1	43,683	0.00%
2022/03/21	8	59.08	3	59.40	58.50	5	44,434	0.01%
2022/03/18	2	59.20	3	58.60	58.50	-1	44,939	0.00%
2022/03/17	5	58.12	12	58.33	58.60	-7	45,225	-0.02%
2022/03/16	9	56.74	4	55.75	56.20	5	45,677	0.01%
2022/03/15	5	56.06	2.1	55.99	55.60	2.9	46,642	0.01%
2022/03/14	2	57.50	2	57.95	57.70	0	47,603	0.00%
2022/03/11	2	57.85	5	57.32	57.80	-3	49,421	-0.01%
2022/03/10	1	58.10	1	57.60	58.10	0	50,458	0.00%
2022/03/09	8	57.56	3	57.07	56.10	5	52,280	0.01%
2022/03/08	1	57.90	11	57.41	56.80	-10	53,122	-0.02%
2022/03/07	20	61.12	10	60.75	60.10	10	53,870	0.02%
2022/03/04	5	64.60	10	65.46	64.30	-5	54,730	-0.01%
2022/03/03	70.1	69.08	55	66.03	65.40	15.1	55,378	0.03%
2022/03/02	2	64.30	19	65.38	66.90	-17	55,289	-0.03%
2022/03/01	4	59.95	14	59.82	60.90	-10	56,108	-0.02%
2022/02/25	10	58.05	6	59.45	57.90	4	56,859	0.01%
2022/02/24	19	58.59	12	58.90	57.70	7	58,297	0.01%
2022/02/23	2	62.00	8	62.01	62.10	-6	58,653	-0.01%
2022/02/22	6	62.50	4	64.00	61.50	2	61,135	0.00%
2022/02/21	0	0.00	6	65.03	64.40	-6	62,116	-0.01%
2022/02/18	2	65.40	0	0.00	65.80	2	64,354	0.00%
2022/02/16	1	65.20	3	65.40	64.40	-2	69,945	0.00%
2022/02/15	0	0.00	3	63.63	63.00	-3	72,472	0.00%
2022/02/14	5.1	64.35	0	0.00	63.90	5.1	72,684	0.01%
2022/02/11	5	68.14	3	68.30	68.30	2	72,541	0.00%
2022/02/10	1	68.60	2	67.60	67.70	-1	72,614	0.00%
2022/02/09	2	68.20	2	67.90	67.90	0	72,466	0.00%
2022/02/08	0	0.00	27	66.18	66.90	-27	71,804	-0.04%
2022/02/07	25.2	66.07	12	65.39	67.00	13.2	71,431	0.02%
2022/01/26	0	0.00	5	64.00	63.80	-5	70,997	-0.01%
2022/01/25	28	64.06	57	64.04	62.60	-29	70,780	-0.04%
2022/01/24	8	67.00	7	67.37	67.00	1	70,115	0.00%
2022/01/21	16	69.58	18	70.42	69.10	-2	69,798	0.00%
2022/01/20	7	68.94	17	69.16	69.20	-10	69,315	-0.01%
2022/01/19	19	69.13	7	69.00	69.90	12	69,702	0.02%
2022/01/18	2	70.70	0	0.00	70.50	2	70,003	0.00%
2022/01/17	78	70.95	3	70.60	70.60	75	72,127	0.10%
2022/01/14	7	67.57	68	67.98	69.00	-61	75,490	-0.08%
2022/01/13	4	70.85	8	72.50	71.00	-4	76,728	-0.01%
2022/01/12	3	72.73	3	72.97	72.00	0	76,617	0.00%
2022/01/11	24	74.85	3	75.50	72.30	21	76,497	0.03%
2022/01/10	8	78.31	6	78.92	79.60	2	75,611	0.00%
2022/01/07	24	78.94	5	79.86	78.00	19	75,101	0.03%
2022/01/06	8	81.54	1	82.00	82.00	7	74,186	0.01%
2022/01/05	18	82.35	2	81.30	81.60	16	73,565	0.02%
2022/01/04	14	85.74	20	87.48	84.60	-6	72,904	-0.01%
2022/01/03	8	86.38	14	86.49	86.00	-6	71,769	-0.01%
2021/12/30	16	84.48	22	84.38	84.80	-6	70,921	-0.01%
2021/12/29	29	84.73	14	85.21	85.80	15	70,467	0.02%
2021/12/28	8	83.91	1	83.20	83.00	7	69,792	0.01%
2021/12/27	9	86.84	12	85.93	85.60	-3	69,030	0.00%
2021/12/24	23	87.55	37	86.79	86.40	-14	68,493	-0.02%
2021/12/23	65	86.14	56	86.87	87.10	9	66,633	0.01%
2021/12/22	18	84.58	49	86.73	83.80	-31	65,222	-0.05%
2021/12/21	10	83.47	54	83.52	83.00	-44	63,397	-0.07%
2021/12/20	2	84.30	17	84.33	84.90	-15	62,609	-0.02%
2021/12/17	7	80.94	6	81.12	80.80	1	61,374	0.00%
2021/12/16	51	82.19	67	81.93	83.30	-16	60,439	-0.03%
2021/12/15	12	77.84	10	78.29	80.10	2	59,346	0.00%
2021/12/14	21	76.35	1	76.10	75.70	20	58,582	0.03%
2021/12/13	16	80.51	6	81.10	80.10	10	57,890	0.02%
2021/12/10	19	81.15	8	81.29	80.70	11	57,413	0.02%
2021/12/09	7	81.81	4	82.70	81.30	3	56,784	0.01%
2021/12/08	8	81.98	9	81.84	81.30	-1	55,622	0.00%
2021/12/07	21	85.83	12	87.82	84.00	9	54,330	0.02%
2021/12/06	7.1	84.69	3	85.27	86.10	4.1	52,273	0.01%
2021/12/03	12	84.38	36	85.92	85.20	-24	50,932	-0.05%
2021/12/02	19	81.81	24	82.02	80.20	-5	48,676	-0.01%
2021/12/01	5	82.00	32	80.89	83.40	-27	47,284	-0.06%
2021/11/30	10	77.50	14	80.24	77.50	-4	45,911	-0.01%
2021/11/29	5	75.98	6	76.37	78.00	-1	44,541	0.00%
2021/11/26	17.1	78.09	1	81.00	77.80	16.1	43,241	0.04%
2021/11/25	31	82.66	19	83.39	81.00	12	41,666	0.03%
2021/11/24	12	79.47	9	79.58	79.40	3	39,840	0.01%
2021/11/23	47	79.65	4	79.23	78.40	43	38,800	0.11%
2021/11/22	11	87.48	9	87.54	86.70	2	36,977	0.01%
2021/11/19	37	88.17	25	90.45	87.60	12	35,950	0.03%
2021/11/18	12	86.53	20	86.90	86.10	-8	33,342	-0.02%
2021/11/17	56	86.90	7	86.27	87.50	49	31,980	0.15%
2021/11/16	9	86.70	47	83.70	82.10	-38	29,613	-0.13%
2021/11/15	59	92.24	17	93.42	90.90	42	27,416	0.15%
2021/11/12	15	87.32	33	89.86	90.90	-18	23,622	-0.08%
2021/11/11	0	0.00	1	85.00	82.70	-1	20,738	0.00%
2021/11/10	2	89.00	17	89.09	89.60	-15	20,223	-0.07%
2021/11/09	1	82.50	44	83.51	81.50	-43	19,998	-0.22%
2021/11/08	0	0.00	1	72.10	77.00	-1	19,674	-0.01%
2021/11/05	0	0.00	1	68.90	70.00	-1	19,478	-0.01%
2021/11/04	0	0.00	2	73.80	67.00	-2	19,373	-0.01%
2021/11/03	0	0.00	28	69.27	71.20	-28	19,313	-0.14%
2021/11/02	1	66.20	3	68.33	68.20	-2	18,997	-0.01%
2021/11/01	0	0.00	2	72.00	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	60	65.45	65.60	-60	18,466	-0.32%
2021/10/28	8	59.03	3	59.43	59.70	5	18,452	0.03%
2021/10/27	51	61.35	56	59.87	60.00	-5	18,184	-0.03%
2021/10/26	20	57.88	34	55.18	58.30	-14	17,528	-0.08%
2021/10/25	18	52.51	40	52.57	53.00	-22	16,933	-0.13%
2021/10/22	53	51.83	133	51.97	52.50	-80	14,480	-0.55%	大賣/
2021/10/21	24	46.50	49.2	47.92	48.25	-25.2	10,349	-0.24%
2021/10/20	1	42.60	11	42.86	43.90	-10	8,083	-0.12%
2021/10/19	0	0.00	21	39.28	39.95	-21	7,487	-0.28%
2021/10/18	0	0.00	26	37.33	38.40	-26	6,797	-0.38%
2021/10/15	5	35.00	2	35.30	34.95	3	6,498	0.05%
2021/10/08	2	35.20	0	0.00	34.85	2	6,549	0.03%
2021/10/05	1	33.90	0	0.00	35.00	1	6,642	0.02%
2021/10/04	7	34.26	0	0.00	33.95	7	6,662	0.11%
2021/10/01	3	35.23	1	34.85	34.90	2	6,716	0.03%
2021/09/30	1	37.10	0	0.00	36.80	1	6,735	0.01%
2021/09/29	9	37.04	2	37.65	36.65	7	6,833	0.10%
2021/09/27	15	38.05	17	38.16	37.85	-2	6,787	-0.03%
2021/09/24	10	37.28	0	0.00	37.10	10	6,714	0.15%
2021/09/23	0	0.00	11	37.12	36.95	-11	6,777	-0.16%
2021/09/22	30	36.65	0	0.00	36.15	30	6,928	0.43%
2021/09/17	10	37.98	10	37.40	37.40	0	7,059	0.00%
2021/09/16	1	37.20	27	37.85	38.40	-26	6,981	-0.37%
2021/09/15	2	36.15	0	0.00	36.15	2	6,894	0.03%
2021/09/14	5	37.44	0	0.00	36.90	5	6,957	0.07%
2021/09/13	41	37.01	11	37.28	37.85	30	6,938	0.43%
2021/09/08	5	34.90	0	0.00	34.40	5	7,245	0.07%
2021/08/26	1	35.30	0	0.00	35.15	1	8,741	0.01%
2021/08/24	2	35.40	0	0.00	35.25	2	9,016	0.02%
2021/08/23	2	35.45	0	0.00	35.50	2	9,076	0.02%
2021/08/19	8	34.95	0	0.00	34.65	8	9,207	0.09%
2021/08/18	5	35.70	0	0.00	36.10	5	9,247	0.05%
2021/08/11	11	38.58	0	0.00	37.80	11	9,679	0.11%
2021/08/10	0	0.00	11	39.45	38.90	-11	9,767	-0.11%
2021/08/09	15	38.67	0	0.00	38.60	15	9,968	0.15%
2021/08/06	1	41.40	21	40.67	40.35	-20	10,073	-0.20%
2021/08/05	10	41.90	1	41.90	41.90	9	10,230	0.09%
2021/08/04	0	0.00	25	41.82	41.55	-25	10,568	-0.24%
2021/08/03	1	40.30	34	41.03	41.45	-33	10,726	-0.31%
2021/08/02	0	0.00	1	40.00	39.95	-1	10,541	-0.01%
2021/07/30	6	39.21	7	38.12	39.25	-1	10,549	-0.01%
2021/07/29	0	0.00	1	37.80	37.90	-1	10,492	-0.01%
2021/07/28	7	35.51	0	0.00	35.35	7	10,650	0.07%
2021/07/27	1	37.30	2	37.25	36.75	-1	11,139	-0.01%
2021/07/26	0	0.00	1	37.90	38.00	-1	11,536	-0.01%
2021/07/23	1	37.50	1	37.90	37.20	0	11,968	0.00%
2021/07/22	0	0.00	1	37.25	36.80	-1	12,402	-0.01%
2021/07/21	1	36.60	0	0.00	36.45	1	12,772	0.01%
2021/07/16	20	38.07	20	37.70	37.60	0	14,660	0.00%
2021/07/14	9	36.76	3.2	37.26	36.60	5.8	15,345	0.04%
2021/07/13	10	37.71	0	0.00	37.40	10	16,141	0.06%
2021/07/12	30	37.99	0	0.00	37.80	30	16,954	0.18%
2021/07/09	10	38.10	0	0.00	37.80	10	17,653	0.06%
2021/07/08	5	38.21	1	39.00	37.95	4	17,835	0.02%
2021/07/07	1	38.50	1	39.00	38.15	0	18,004	0.00%
2021/07/06	3	38.53	0	0.00	38.30	3	18,135	0.02%
2021/07/05	2	39.80	0	0.00	39.75	2	18,084	0.01%
2021/07/01	4	39.01	5	39.41	38.45	-1	18,302	-0.01%
2021/06/30	6	39.37	0	0.00	39.30	6	18,294	0.03%
2021/06/29	15	39.60	0	0.00	39.20	15	18,468	0.08%
2021/06/28	0	0.00	20	41.05	41.05	-20	18,540	-0.11%
2021/06/25	30	40.66	0	0.00	40.50	30	18,401	0.16%
2021/06/24	0	0.00	3	41.10	40.85	-3	18,544	-0.02%
2021/06/23	2	39.90	10	40.70	40.80	-8	18,455	-0.04%
2021/06/22	2	40.65	0	0.00	39.50	2	18,352	0.01%
2021/06/21	0	0.00	9	39.94	40.35	-9	18,246	-0.05%
2021/06/18	1	40.90	2	41.10	39.95	-1	18,080	-0.01%
2021/06/16	2	40.73	2	41.03	40.10	0	17,926	0.00%
2021/06/15	23	41.25	10	41.84	41.95	13	17,718	0.07%
2021/06/11	26	39.29	20	38.98	40.00	6	17,336	0.03%
2021/06/10	10	37.20	0	0.00	38.15	10	17,007	0.06%
2021/06/09	0	0.00	11	37.82	37.20	-11	16,904	-0.07%
2021/06/07	0	0.00	1	35.65	35.85	-1	16,735	-0.01%
2021/06/04	1	37.10	0	0.00	36.65	1	16,664	0.01%
2021/06/03	5	37.35	0	0.00	37.25	5	16,671	0.03%
2021/06/01	10	37.30	0	0.00	37.25	10	16,592	0.06%
2021/05/27	0	0.00	3	35.70	36.20	-3	16,365	-0.02%
2021/05/26	0	0.00	10	35.95	35.75	-10	16,338	-0.06%
2021/05/25	10	35.30	1	35.55	35.50	9	16,250	0.06%
2021/05/24	0	0.00	10	35.40	35.25	-10	16,189	-0.06%
2021/05/21	8	34.50	9	35.06	34.65	-1	16,131	-0.01%
2021/05/20	2	34.53	1	34.60	33.70	1	16,144	0.01%
2021/05/19	0	0.00	5	33.65	34.25	-5	15,972	-0.03%
2021/05/17	0	0.00	2	33.00	32.10	-2	15,722	-0.01%
2021/05/14	12	34.92	2	34.80	34.50	10	15,490	0.06%
2021/05/13	20	35.70	1	37.15	35.05	19	15,242	0.12%
2021/05/12	1	36.15	0	0.00	36.25	1	14,940	0.01%
2021/05/11	2	39.33	0	0.00	38.00	2	14,462	0.01%
2021/05/07	0	0.00	7	41.19	40.50	-7	14,117	-0.05%
2021/05/06	6	40.04	1	40.70	39.65	5	13,953	0.04%
2021/05/05	9	41.13	2	41.18	39.45	7	13,762	0.05%
2021/05/04	15	40.24	8	41.43	40.60	7	13,491	0.05%
2021/05/03	12	42.49	4	42.96	42.15	8	12,947	0.06%
2021/04/29	3	42.12	16	42.92	41.60	-13	12,558	-0.10%
2021/04/28	8	43.62	9	44.11	43.10	-1	12,112	-0.01%
2021/04/27	24	43.01	5.2	43.05	43.15	18.8	11,739	0.16%
2021/04/26	26	44.16	17	44.72	44.70	9	11,342	0.08%
2021/04/23	6	40.47	48	41.08	41.80	-42	10,462	-0.40%
2021/04/22	1	40.35	0	0.00	38.00	1	9,884	0.01%
2021/04/21	17.2	40.90	7	41.19	40.60	10.2	9,433	0.11%
2021/04/20	3	39.20	20	38.96	39.95	-17	9,050	-0.19%
2021/04/19	51	40.36	27	40.44	40.10	24	8,710	0.28%
2021/04/16	14	38.88	40.3	38.72	39.45	-26.3	7,903	-0.33%
2021/04/15	6	35.62	15	35.61	35.90	-9	7,040	-0.13%
2021/04/14	1	32.70	11	32.99	32.65	-10	6,352	-0.16%
2021/04/13	31	33.19	3	33.42	33.10	28	6,203	0.45%
2021/04/12	1	32.70	18	32.25	32.80	-17	5,987	-0.28%
2021/04/09	0	0.00	2	31.63	31.50	-2	5,789	-0.03%
2021/04/08	4	31.45	9	31.54	31.45	-5	5,763	-0.09%
2021/04/07	5	31.51	1	32.10	31.45	4	5,728	0.07%
2021/04/01	7	31.24	2	31.05	31.20	5	5,507	0.09%
2021/03/31	23	30.86	27.3	30.72	30.85	-4.3	5,291	-0.08%
2021/03/30	0	0.00	3	29.60	29.70	-3	5,047	-0.06%
2021/03/29	14	29.89	1	29.75	29.70	13	5,032	0.26%
2021/03/24	0	0.00	2	29.30	29.05	-2	5,108	-0.04%
2021/03/19	0.3	29.10	1	28.75	29.10	-0.7	5,107	-0.01%
2021/03/18	1	28.50	0	0.00	28.55	1	5,078	0.02%
2021/03/12	1	28.85	0	0.00	28.75	1	5,570	0.02%
2021/03/11	0	0.00	30	28.95	29.00	-30	5,683	-0.53%
2021/03/10	1	28.50	4	28.45	28.50	-3	5,756	-0.05%
2021/03/09	0	0.00	5	28.05	28.05	-5	5,996	-0.08%
2021/03/08	3	27.98	4	28.05	28.10	-1	6,033	-0.02%
2021/03/04	0	0.00	3	28.80	28.80	-3	6,133	-0.05%
2021/03/02	1	28.60	0	0.00	28.60	1	6,130	0.02%
2021/02/25	0	0.00	8	29.08	29.15	-8	6,251	-0.13%
2021/02/24	1	29.00	0	0.00	28.75	1	6,335	0.02%
2021/02/22	1	28.75	4	29.29	29.35	-3	6,546	-0.05%
2021/02/18	0	0.00	2	28.35	28.60	-2	6,541	-0.03%
2021/02/17	0	0.00	4	28.38	28.55	-4	6,536	-0.06%
2021/02/05	1	28.10	4	28.00	28.00	-3	6,498	-0.05%
2021/02/04	2	28.20	0	0.00	28.15	2	6,480	0.03%
2021/02/03	2	28.25	0	0.00	28.35	2	6,522	0.03%
2021/02/02	2	28.15	0	0.00	28.30	2	6,595	0.03%
2021/01/29	0	0.00	5	28.30	28.45	-5	6,598	-0.08%
2021/01/28	3	27.87	9	27.93	28.00	-6	6,538	-0.09%
2021/01/27	0	0.00	1	28.05	28.20	-1	6,506	-0.02%
2021/01/26	6	28.09	0	0.00	28.00	6	6,491	0.09%
2021/01/25	3	27.95	0	0.00	28.25	3	6,474	0.05%
2021/01/22	20	28.07	1	28.05	27.85	19	6,458	0.29%
2021/01/21	25	28.08	0	0.00	28.00	25	6,408	0.39%
2021/01/20	9	28.31	4	28.45	28.30	5	6,375	0.08%
2021/01/19	2	29.50	0	0.00	29.15	2	6,314	0.03%
2021/01/15	4	29.90	0	0.00	29.80	4	6,253	0.06%
2021/01/13	7	29.77	1	29.55	29.75	6	6,175	0.10%
2021/01/08	3	29.60	0	0.00	29.55	3	6,060	0.05%
2021/01/06	6	30.49	0	0.00	30.00	6	5,955	0.10%
2021/01/05	0	0.00	10	31.00	30.85	-10	5,853	-0.17%
2021/01/04	0	0.00	4	31.24	31.40	-4	5,805	-0.07%
2020/12/31	0	0.00	1	31.40	30.75	-1	5,767	-0.02%
2020/12/30	2	31.15	7	31.38	31.25	-5	5,816	-0.09%
2020/12/29	0	0.00	10	31.70	31.30	-10	5,781	-0.17%
2020/12/28	1	31.00	9	30.93	31.20	-8	5,705	-0.14%
2020/12/24	1	30.30	0	0.00	30.30	1	5,600	0.02%
2020/12/22	0	0.00	5	30.65	30.05	-5	5,630	-0.09%
2020/12/21	1	31.05	0	0.00	30.70	1	5,620	0.02%
2020/12/18	3	31.72	4	31.64	31.35	-1	5,590	-0.02%
2020/12/17	0	0.00	2	31.20	31.20	-2	5,477	-0.04%
2020/12/14	4	31.50	0	0.00	31.45	4	5,418	0.07%
2020/12/11	2	31.00	0	0.00	30.90	2	5,397	0.04%
2020/12/10	13	32.38	1	32.35	31.60	12	5,361	0.22%
2020/12/09	3	32.27	1	32.15	32.45	2	5,222	0.04%
2020/12/08	12	32.10	0	0.00	31.80	12	5,085	0.24%
2020/12/07	6	31.77	11	31.60	31.70	-5	5,005	-0.10%
2020/12/04	2	31.40	2	31.40	31.30	0	4,944	0.00%
2020/12/03	11.5	32.29	21	32.32	32.05	-9.5	4,829	-0.20%
2020/12/02	0	0.00	6	31.43	31.50	-6	4,736	-0.13%
2020/12/01	11	31.31	3	31.35	31.30	8	4,723	0.17%
2020/11/30	2	31.50	10	31.33	31.30	-8	4,715	-0.17%
2020/11/27	0	0.00	43	30.98	31.00	-43	4,718	-0.91%
2020/11/26	1	30.75	2	30.95	30.95	-1	4,708	-0.02%
2020/11/25	7.4	31.06	13	30.57	30.60	-5.6	4,826	-0.12%
2020/11/24	2	30.20	0	0.00	30.10	2	4,702	0.04%
2020/11/23	10	30.15	0	0.00	30.25	10	4,833	0.21%
2020/11/20	1	30.40	15	30.02	30.45	-14	4,811	-0.29%
2020/11/19	11	29.65	1	29.65	29.50	10	4,603	0.22%
2020/11/18	0.2	29.40	2	29.40	29.40	-1.8	4,566	-0.04%
2020/11/17	1	28.45	0	0.00	28.55	1	4,468	0.02%
2020/11/16	1	28.60	1	28.55	28.55	0	4,604	0.00%
2020/11/13	1	28.45	2	28.60	28.60	-1	4,612	-0.02%
2020/11/11	1	28.95	0	0.00	29.15	1	4,650	0.02%
2020/11/10	0	0.00	7	29.11	29.30	-7	4,643	-0.15%
2020/11/09	1	28.60	3	28.67	28.60	-2	4,601	-0.04%
2020/11/06	0	0.00	1	29.05	28.80	-1	4,597	-0.02%
2020/11/05	0	0.00	5	29.00	28.95	-5	4,625	-0.11%
2020/10/27	35	29.26	2	29.55	29.25	33	5,119	0.64%
2020/10/26	0	0.00	2	28.85	28.90	-2	5,106	-0.04%
2020/10/23	1	28.80	0	0.00	28.75	1	5,166	0.02%
2020/10/22	2	28.70	0	0.00	28.70	2	5,302	0.04%
2020/10/16	0	0.00	6	28.65	28.60	-6	5,630	-0.11%
2020/10/15	2	29.05	0	0.00	29.00	2	5,689	0.04%
2020/10/14	0	0.00	4	29.49	29.45	-4	5,784	-0.07%
2020/10/12	1	29.20	14	29.39	29.20	-13	5,949	-0.22%
2020/10/08	2	29.45	0	0.00	29.20	2	6,003	0.03%
2020/10/07	3	29.50	2	29.70	29.50	1	6,051	0.02%
2020/10/05	1	28.65	0	0.00	28.90	1	6,176	0.02%
2020/09/30	1	28.65	1	28.65	28.60	0	6,314	0.00%
2020/09/29	1	28.70	2	28.68	28.60	-1	6,436	-0.02%
2020/09/25	16	28.35	0	0.00	28.35	16	6,782	0.24%
2020/09/24	1	28.60	1	28.80	28.35	0	6,839	0.00%
2020/09/23	13	29.37	10	29.46	29.30	3	6,911	0.04%
2020/09/22	1	29.70	2	30.10	29.60	-1	7,288	-0.01%
2020/09/17	1	30.40	0	0.00	30.25	1	7,653	0.01%
2020/09/16	2	30.58	2	30.40	30.50	0	7,675	0.00%
2020/09/15	0	0.00	2	31.05	30.70	-2	7,687	-0.03%
2020/09/14	0	0.00	2	30.45	30.45	-2	7,913	-0.03%
2020/09/11	1	30.30	0	0.00	30.25	1	8,004	0.01%
2020/09/10	17	30.80	0	0.00	30.55	17	8,207	0.21%
2020/09/09	1	31.20	16	30.95	31.00	-15	8,241	-0.18%
2020/09/08	0	0.00	6	30.71	30.45	-6	8,310	-0.07%
2020/09/07	2	31.30	17	31.34	31.00	-15	8,379	-0.18%
2020/09/04	0	0.00	9	30.65	30.60	-9	8,293	-0.11%
2020/09/03	1	30.70	0	0.00	30.55	1	8,287	0.01%
2020/09/02	0	0.00	13	30.93	30.80	-13	8,260	-0.16%
2020/09/01	7	30.39	4	30.51	30.45	3	8,207	0.04%
2020/08/31	3	30.52	7	30.53	30.10	-4	8,182	-0.05%
2020/08/27	7	30.06	21	29.97	29.80	-14	8,063	-0.17%
2020/08/26	0	0.00	2	29.60	30.05	-2	7,941	-0.03%
2020/08/24	0	0.00	20	29.12	28.90	-20	7,983	-0.25%
2020/08/21	20	28.54	0	0.00	28.80	20	8,070	0.25%
2020/08/20	17	28.11	2	28.10	28.10	15	8,171	0.18%
2020/08/19	2	29.48	0	0.00	29.40	2	8,176	0.02%
2020/08/18	5	29.95	5	29.75	29.75	0	8,281	0.00%
2020/08/17	0	0.00	2	30.10	30.20	-2	8,289	-0.02%
2020/08/14	3	30.30	2	30.00	30.00	1	8,261	0.01%
2020/08/13	2	29.63	2	30.00	29.45	0	8,271	0.00%
2020/08/11	1	30.30	2	30.20	30.15	-1	8,251	-0.01%
2020/08/10	0	0.00	1	30.75	30.45	-1	8,272	-0.01%
2020/08/07	28	30.01	0	0.00	30.10	28	8,296	0.34%
2020/08/06	0	0.00	6	31.29	31.05	-6	8,239	-0.07%
2020/08/04	2	30.53	24	30.62	30.35	-22	8,116	-0.27%
2020/08/03	2	29.85	0	0.00	29.85	2	8,021	0.02%
2020/07/31	46	29.98	0	0.00	29.90	46	8,109	0.57%
2020/07/30	30	30.00	2	29.90	29.90	28	8,131	0.34%
2020/07/29	15	29.45	15	29.32	29.50	0	8,105	0.00%
2020/07/28	21	29.63	0	0.00	28.95	21	8,104	0.26%
2020/07/27	7	30.25	0	0.00	30.05	7	8,020	0.09%
2020/07/24	11	31.08	7	31.50	30.75	4	7,968	0.05%
2020/07/23	10	31.14	0	0.00	30.90	10	7,898	0.13%
2020/07/22	2	31.30	0	0.00	31.25	2	7,899	0.03%
2020/07/21	5	31.28	1	31.20	31.20	4	7,864	0.05%
2020/07/20	4	31.41	5	31.31	31.50	-1	7,808	-0.01%
2020/07/17	13	30.62	3	30.63	31.00	10	7,761	0.13%
2020/07/16	4	31.43	5	31.44	31.15	-1	7,761	-0.01%
2020/07/15	7	30.88	5	31.21	30.70	2	7,708	0.03%
2020/07/14	10	30.92	0	0.00	31.00	10	7,806	0.13%
2020/07/13	11	31.47	6	31.81	31.80	5	7,782	0.06%
2020/07/10	25	31.82	1	31.30	31.30	24	7,843	0.31%
2020/07/09	6	33.13	47	33.27	32.90	-41	7,741	-0.53%
2020/07/08	1	33.45	9	33.69	33.45	-8	7,696	-0.10%
2020/07/07	14	33.45	9	33.32	32.95	5	7,652	0.07%
2020/07/06	1	33.10	5	33.25	33.10	-4	7,565	-0.05%
2020/07/03	0	0.00	1	32.90	32.40	-1	7,551	-0.01%
2020/07/02	36	32.65	2	32.30	32.50	34	7,536	0.45%
2020/07/01	8	32.94	3	33.18	32.35	5	7,466	0.07%
2020/06/30	5	32.25	46	32.46	33.15	-41	7,086	-0.58%
2020/06/29	14	30.15	0	0.00	30.15	14	6,816	0.21%
2020/06/23	2	30.60	0	0.00	30.60	2	6,858	0.03%
2020/06/22	3	30.55	7	30.59	30.50	-4	6,869	-0.06%
2020/06/19	14	31.05	54	30.96	30.30	-40	6,947	-0.58%
2020/06/18	0	0.00	5	30.80	30.80	-5	6,746	-0.07%
2020/06/17	16	30.98	18	30.73	30.75	-2	6,739	-0.03%
2020/06/15	0	0.00	13	30.41	29.70	-13	7,172	-0.18%
2020/06/12	28	28.82	6	28.88	29.15	22	7,177	0.31%
2020/06/11	20	30.50	1	30.50	29.85	19	7,204	0.26%
2020/06/10	1	29.95	0	0.00	30.05	1	7,285	0.01%
2020/06/08	22	30.38	2	30.58	30.45	20	7,598	0.26%
2020/06/05	1	30.20	1	30.20	30.15	0	7,587	0.00%
2020/06/03	11	30.29	1	30.15	30.15	10	7,707	0.13%
2020/06/02	0	0.00	12	29.96	30.00	-12	7,759	-0.15%
2020/06/01	1	30.15	19	30.42	30.55	-18	7,836	-0.23%
2020/05/29	0	0.00	1	30.35	30.50	-1	7,867	-0.01%
2020/05/28	10	30.20	10	30.50	29.60	0	8,077	0.00%
2020/05/27	3	30.75	13	30.62	30.70	-10	8,086	-0.12%
2020/05/26	2	30.28	27	30.01	30.00	-25	8,123	-0.31%
2020/05/25	3	28.90	16	29.41	29.50	-13	8,136	-0.16%
2020/05/22	15	28.56	2	28.55	28.10	13	8,028	0.16%
2020/05/21	2	29.03	13	28.85	28.80	-11	8,024	-0.14%
2020/05/20	0	0.00	2	29.20	28.70	-2	8,128	-0.02%
2020/05/18	6	27.99	1	28.00	27.95	5	8,078	0.06%
2020/05/15	1	28.55	5	28.55	28.30	-4	8,076	-0.05%
2020/05/14	7	28.60	0	0.00	28.20	7	8,040	0.09%
2020/05/12	0	0.00	1	29.20	29.10	-1	7,979	-0.01%
2020/05/11	16	28.63	0	0.00	28.90	16	7,968	0.20%
2020/05/08	5	29.02	1	29.25	28.90	4	7,937	0.05%
2020/05/07	11	28.84	0	0.00	29.10	11	7,925	0.14%
2020/05/06	0	0.00	2	29.90	29.70	-2	7,842	-0.03%
2020/05/05	14	29.55	6	29.48	29.40	8	7,803	0.10%
2020/05/04	11	29.22	2	29.38	29.25	9	7,814	0.12%
2020/04/30	2	30.05	0	0.00	30.00	2	7,805	0.03%
2020/04/28	0	0.00	1	29.95	29.95	-1	7,869	-0.01%
2020/04/27	0	0.00	22	29.71	30.00	-22	7,955	-0.28%
2020/04/24	2	29.25	0	0.00	29.15	2	7,894	0.03%
2020/04/22	17	28.61	2	29.05	28.60	15	7,870	0.19%
2020/04/21	5	28.98	1	30.05	28.80	4	7,852	0.05%
2020/04/17	25	30.26	4	30.40	30.05	21	7,769	0.27%
2020/04/16	0	0.00	3	31.10	31.20	-3	7,613	-0.04%
2020/04/15	1	31.40	5	31.35	31.20	-4	7,598	-0.05%
2020/04/14	0	0.00	10	30.90	30.60	-10	7,525	-0.13%
2020/04/13	0	30.60	1	30.80	30.60	-1	7,578	-0.01%
2020/04/10	1	30.40	0	0.00	30.40	1	7,528	0.01%
2020/04/09	12	29.78	0	0.00	29.70	12	7,544	0.16%
2020/04/08	2	30.05	2	29.90	30.35	0	7,478	0.00%
2020/04/01	0	0.00	5	28.90	28.90	-5	7,353	-0.07%
2020/03/31	5	28.45	0	0.00	28.40	5	7,422	0.07%
2020/03/30	5	28.00	0	0.00	28.30	5	7,425	0.07%
2020/03/27	1	29.10	1	28.55	27.95	0	7,509	0.00%
2020/03/25	2	28.85	10	29.02	28.90	-8	8,151	-0.10%
2020/03/24	0	0.00	2	28.60	28.40	-2	8,194	-0.02%
2020/03/23	2	27.48	1	27.80	27.70	1	8,536	0.01%
2020/03/20	0	0.00	8	30.04	29.45	-8	8,940	-0.09%
2020/03/19	10	27.26	5	27.99	28.40	5	9,253	0.05%
2020/03/18	12	27.88	2	28.35	26.95	10	8,872	0.11%
2020/03/17	0	0.00	1	27.20	26.95	-1	9,000	-0.01%
2020/03/16	5	29.27	0	0.00	27.00	5	8,874	0.06%
2020/03/13	24	29.08	2	29.90	29.75	22	8,709	0.25%
2020/03/12	24	33.45	6	32.48	32.10	18	8,506	0.21%
2020/03/11	2	35.30	0	0.00	34.85	2	8,348	0.02%
2020/03/10	0	0.00	2	35.20	35.80	-2	8,328	-0.02%
2020/03/09	5	35.85	2	36.20	35.60	3	8,248	0.04%
2020/03/06	1	37.15	4	37.18	37.55	-3	8,123	-0.04%
2020/03/05	4	37.30	1	36.90	36.90	3	8,060	0.04%
2020/03/04	2	37.50	4	37.51	37.65	-2	7,951	-0.03%
2020/03/03	0	0.00	6	37.92	37.45	-6	7,867	-0.08%
2020/03/02	1	35.45	3	36.08	36.40	-2	7,673	-0.03%
2020/02/27	2	35.58	5	36.15	35.00	-3	7,547	-0.04%
2020/02/26	5	35.42	5	36.03	36.50	0	7,373	0.00%
2020/02/24	1	34.85	0	0.00	34.90	1	7,183	0.01%
2020/02/21	1	35.60	1	35.80	35.45	0	7,171	0.00%
2020/02/20	0	0.00	17	35.20	35.30	-17	7,060	-0.24%
2020/02/19	2	34.70	6	34.68	34.70	-4	7,049	-0.06%
2020/02/17	0	0.00	1	34.80	34.60	-1	7,086	-0.01%
2020/02/13	1	34.30	0	0.00	34.15	1	7,087	0.01%
2020/02/12	0	0.00	1	34.40	34.15	-1	7,121	-0.01%
2020/02/11	0	0.00	21	33.90	34.00	-21	7,123	-0.29%
2020/02/07	2	33.55	0	0.00	33.35	2	7,243	0.03%
2020/02/06	1	34.10	1	34.20	34.20	0	7,237	0.00%
2020/02/05	1	33.50	2	33.88	33.60	-1	7,244	-0.01%
2020/02/04	1	33.20	2	33.35	33.50	-1	7,220	-0.01%
2020/02/03	3	32.73	2	32.13	33.00	1	7,249	0.01%
2020/01/31	3	34.32	1	34.50	34.25	2	7,189	0.03%
2020/01/30	18	34.28	6	34.77	34.20	12	7,193	0.17%
2020/01/20	1	37.65	11	37.82	37.55	-10	7,143	-0.14%
2020/01/17	1	38.15	1	38.15	37.80	0	7,229	0.00%
2020/01/16	11	37.54	4	37.51	37.70	7	7,309	0.10%
2020/01/15	1	37.35	17	37.98	37.35	-16	7,445	-0.21%
2020/01/14	1	37.55	0	0.00	37.80	1	7,433	0.01%
2020/01/13	1	37.30	1	37.50	37.50	0	7,430	0.00%
2020/01/10	0	0.00	1	36.65	36.65	-1	7,450	-0.01%
2020/01/09	0	0.00	31	36.75	36.95	-31	7,461	-0.42%
2020/01/08	7	36.46	0	0.00	36.15	7	7,466	0.09%
2020/01/07	16	37.06	0	0.00	37.00	16	7,476	0.21%
2020/01/06	5	38.20	0	0.00	38.20	5	7,443	0.07%
2020/01/02	1	38.50	2	38.80	38.35	-1	7,550	-0.01%
2019/12/31	0	0.00	1.2	38.45	38.45	-1.2	7,597	-0.02%
2019/12/30	1	38.80	0	0.00	38.35	1	7,685	0.01%
2019/12/27	16	38.85	1	39.15	38.50	15	7,650	0.20%
2019/12/26	14	38.32	0	0.00	38.40	14	7,510	0.19%
2019/12/25	1	38.90	1	39.00	38.90	0	7,446	0.00%
2019/12/24	5	39.03	1	39.20	38.75	4	7,452	0.05%
2019/12/23	8	39.49	35	40.13	39.20	-27	7,343	-0.37%
2019/12/20	3	39.07	20	38.95	39.00	-17	6,899	-0.25%
2019/12/19	2	38.45	2	38.15	38.50	0	6,622	0.00%
2019/12/18	14	38.60	29	38.49	38.10	-15	6,490	-0.23%
2019/12/17	16	38.35	12	38.43	38.00	4	6,134	0.07%
2019/12/16	52	38.66	47	38.29	39.10	5	5,802	0.09%
2019/12/13	2	35.98	0	0.00	35.55	2	5,577	0.04%
2019/12/12	3	36.58	35	36.79	36.40	-32	5,540	-0.58%
2019/12/10	2	35.55	5	35.55	35.45	-3	5,328	-0.06%
2019/12/09	1	35.10	0	0.00	35.10	1	5,418	0.02%
2019/12/06	2	35.55	1	36.00	35.50	1	5,434	0.02%
2019/12/05	2	35.55	6	35.83	35.85	-4	5,489	-0.07%
2019/12/02	2	35.40	2	35.33	35.40	0	5,569	0.00%
2019/11/29	7	35.41	12	35.29	35.05	-5	5,542	-0.09%
2019/11/28	4	35.53	4	35.35	35.35	0	5,538	0.00%
2019/11/27	4	36.01	67	35.92	35.90	-63	5,556	-1.13%
2019/11/26	10	35.20	31	35.25	35.20	-21	5,461	-0.38%
2019/11/25	0	0.00	4	35.29	35.00	-4	5,473	-0.07%
2019/11/22	0	0.00	3	34.83	34.85	-3	5,519	-0.05%
2019/11/21	1	34.50	0	0.00	34.75	1	5,528	0.02%
2019/11/20	7	34.69	0	0.00	34.75	7	5,526	0.13%
2019/11/19	23	35.13	0	0.00	35.10	23	5,512	0.42%
2019/11/18	1	35.40	0	0.00	35.50	1	5,514	0.02%
2019/11/15	21	34.72	2	34.85	34.85	19	5,509	0.34%
2019/11/14	1	34.35	0	0.00	34.35	1	5,518	0.02%
2019/11/13	2	34.88	0	0.00	34.95	2	5,520	0.04%
2019/11/12	6	34.85	0	0.00	35.05	6	5,576	0.11%
2019/11/11	10	34.75	0	0.00	34.65	10	5,626	0.18%
2019/11/08	11	35.80	0	0.00	35.75	11	5,640	0.20%
2019/11/07	38	35.86	13	35.78	36.10	25	5,692	0.44%
2019/11/06	1	37.35	0	0.00	36.90	1	5,686	0.02%
2019/11/05	1	37.50	13	37.86	37.50	-12	5,984	-0.20%
2019/11/04	6	37.34	1	37.35	37.30	5	6,019	0.08%
2019/11/01	0	0.00	1	37.00	37.30	-1	6,039	-0.02%
2019/10/31	22	36.93	0	0.00	36.80	22	6,132	0.36%
2019/10/30	10	37.80	0	0.00	37.50	10	6,142	0.16%
2019/10/29	11	38.18	0	0.00	37.50	11	6,135	0.18%
2019/10/28	2	38.65	2	38.00	37.90	0	6,209	0.00%
2019/10/25	6	38.63	0	0.00	38.75	6	6,201	0.10%
2019/10/24	10	38.73	42	38.99	39.25	-32	6,162	-0.52%
2019/10/23	7	38.81	17	38.64	38.50	-10	6,182	-0.16%
2019/10/22	27	38.44	11	38.14	38.00	16	6,083	0.26%
2019/10/21	5	37.92	1	38.00	38.10	4	6,093	0.07%
2019/10/17	0	0.00	1	37.95	38.10	-1	6,146	-0.02%
2019/10/16	12	37.89	20	37.95	37.50	-8	6,336	-0.13%
2019/10/15	2	38.70	8	38.51	37.95	-6	6,533	-0.09%
2019/10/14	8	38.28	29	38.39	38.25	-21	6,572	-0.32%
2019/10/09	1	38.30	0	0.00	37.70	1	6,532	0.02%
2019/10/08	1	37.80	56	37.98	38.25	-55	6,479	-0.85%
2019/10/07	2	37.53	5	37.75	37.50	-3	6,469	-0.05%
2019/10/04	3	37.03	14	36.99	36.85	-11	6,431	-0.17%
2019/10/02	10	36.15	0	0.00	36.05	10	6,775	0.15%
2019/10/01	0	0.00	1	36.15	36.15	-1	6,792	-0.01%
2019/09/27	11	35.76	0	0.00	35.50	11	6,765	0.16%
2019/09/26	12	36.96	0	0.00	36.70	12	6,700	0.18%
2019/09/25	20	37.00	0	0.00	36.65	20	6,722	0.30%
2019/09/24	3	37.60	20	38.10	37.60	-17	6,712	-0.25%
2019/09/23	2	37.98	21	37.84	37.65	-19	6,702	-0.28%
2019/09/20	3	37.75	5	37.93	37.70	-2	6,702	-0.03%
2019/09/19	28	37.79	0	0.00	37.50	28	6,640	0.42%
2019/09/18	6	38.33	29	38.70	38.55	-23	6,601	-0.35%
2019/09/17	1	37.30	1	37.50	36.65	0	6,243	0.00%
2019/09/16	1	36.80	10	36.70	37.10	-9	6,305	-0.14%
2019/09/12	20	36.95	3	36.97	37.05	17	6,354	0.27%
2019/09/11	2	36.25	1	37.25	37.25	1	6,393	0.02%
2019/09/10	20	36.45	0	0.00	35.85	20	6,314	0.32%
2019/09/09	10	36.80	2	36.70	36.75	8	6,308	0.13%
2019/09/06	0	0.00	26	36.09	36.20	-26	6,293	-0.41%
2019/09/05	2	35.70	3	35.50	35.50	-1	6,436	-0.02%
2019/09/04	0	0.00	15	35.19	35.25	-15	6,445	-0.23%
2019/09/03	0	0.00	1	34.75	34.75	-1	6,550	-0.02%
2019/09/02	1	34.45	0	0.00	34.90	1	6,591	0.02%
2019/08/30	15	35.07	0	0.00	34.75	15	6,617	0.23%
2019/08/29	1	34.75	0	0.00	34.60	1	6,662	0.02%
2019/08/28	10	34.70	1	34.75	34.75	9	6,702	0.13%
2019/08/26	0	0.00	3	33.60	33.85	-3	6,789	-0.04%
2019/08/23	2	34.35	0	0.00	34.10	2	6,811	0.03%
2019/08/22	0	0.00	1	34.05	34.05	-1	6,845	-0.01%
2019/08/20	13	34.13	10	33.80	33.75	3	6,914	0.04%
2019/08/19	12	34.04	2	33.98	33.95	10	6,963	0.14%
2019/08/16	1	34.05	44	34.12	34.20	-43	6,984	-0.62%
2019/08/15	0	0.00	1	33.80	33.70	-1	7,001	-0.01%
2019/08/14	3	33.18	8	33.36	33.25	-5	7,095	-0.07%
2019/08/13	13	32.67	2	32.65	32.65	11	7,071	0.16%
2019/08/12	6	32.95	41	32.88	33.25	-35	7,124	-0.49%
2019/08/08	13	32.88	11	32.87	32.85	2	7,143	0.03%
2019/08/07	48	33.09	36	33.10	33.00	12	7,184	0.17%
2019/08/06	16	35.72	0	0.00	35.85	16	7,017	0.23%
2019/08/05	7	36.49	3	36.52	36.40	4	7,074	0.06%
2019/08/02	16	36.92	0	0.00	36.80	16	7,279	0.22%
2019/08/01	24	38.14	1	38.20	37.95	23	7,349	0.31%
2019/07/31	31	39.00	8	38.88	38.85	23	7,567	0.30%
2019/07/30	10	40.16	22	39.82	38.75	-12	7,993	-0.15%
2019/07/29	14	40.67	24	40.86	40.10	-10	7,996	-0.13%
2019/07/26	1	40.00	10	40.25	40.25	-9	8,005	-0.11%
2019/07/25	4	39.93	39	40.23	40.25	-35	8,165	-0.43%
2019/07/23	30	39.52	2	39.30	39.50	28	8,160	0.34%
2019/07/22	17	39.21	5	39.40	39.25	12	8,204	0.15%
2019/07/19	31	39.44	11	39.52	39.15	20	8,258	0.24%
2019/07/18	11	40.49	25	40.34	39.55	-14	8,268	-0.17%
2019/07/17	7	39.76	41	40.30	40.55	-34	8,135	-0.42%
2019/07/16	50	39.56	21	39.62	39.40	29	8,035	0.36%
2019/07/15	11	38.83	0	0.00	38.95	11	8,111	0.14%
2019/07/12	12	39.32	17	39.33	38.90	-5	8,342	-0.06%
2019/07/11	0	0.00	6	39.18	39.20	-6	8,562	-0.07%
2019/07/10	2	38.63	20	38.75	38.65	-18	8,614	-0.21%
2019/07/09	14	38.53	12	38.82	38.65	2	8,828	0.02%
2019/07/08	18	39.26	34	39.15	39.00	-16	9,049	-0.18%
2019/07/05	0	0.00	1	37.25	37.50	-1	9,086	-0.01%
2019/07/04	0	0.00	2	37.05	37.10	-2	10,207	-0.02%
2019/07/02	1	37.40	4	37.36	37.35	-3	10,901	-0.03%
2019/07/01	1	36.90	0	0.00	36.85	1	11,031	0.01%
2019/06/28	1	36.55	0	0.00	36.55	1	11,361	0.01%
2019/06/27	1	37.05	1	36.90	36.70	0	11,501	0.00%
2019/06/26	0	0.00	2	36.60	36.80	-2	11,707	-0.02%
2019/06/25	0	0.00	4	37.46	36.75	-4	11,834	-0.03%
2019/06/24	2	37.33	0	0.00	37.40	2	11,963	0.02%
2019/06/21	1	37.50	4	37.39	37.20	-3	12,065	-0.02%
2019/06/20	4	37.24	1	37.20	37.10	3	12,189	0.02%
2019/06/19	13	36.82	13	36.78	37.05	0	12,635	0.00%
2019/06/18	7	36.29	1	36.30	36.10	6	12,760	0.05%
2019/06/17	1	37.20	13	36.91	36.50	-12	13,098	-0.09%
2019/06/13	19	37.09	2	37.25	36.80	17	14,624	0.12%
2019/06/12	1	36.00	11	36.25	36.25	-10	14,754	-0.07%
2019/06/11	0	0.00	11	36.25	36.00	-11	14,900	-0.07%
2019/06/10	1	35.40	5	35.52	35.50	-4	14,813	-0.03%
2019/06/05	34	35.18	22	35.20	34.85	12	14,952	0.08%
2019/06/04	2	35.20	2	35.30	35.15	0	14,982	0.00%
2019/06/03	25	35.07	2	35.05	35.10	23	15,244	0.15%
2019/05/31	1	36.55	1	36.15	36.10	0	15,195	0.00%
2019/05/30	2	36.05	2	36.13	36.25	0	15,280	0.00%
2019/05/29	1	35.95	0	0.00	35.70	1	15,399	0.01%
2019/05/28	1	36.10	1	36.05	36.05	0	15,485	0.00%
2019/05/27	2	36.08	1	36.20	35.80	1	15,658	0.01%
2019/05/24	3	36.15	1	36.05	36.15	2	16,081	0.01%
2019/05/23	0	0.00	1	35.65	35.65	-1	16,183	-0.01%
2019/05/22	0	0.00	11	36.36	36.10	-11	16,253	-0.07%
2019/05/21	12	35.30	12	35.86	36.65	0	16,356	0.00%
2019/05/20	4	34.43	2	34.68	34.55	2	16,304	0.01%
2019/05/17	7	35.12	2	35.38	34.55	5	16,364	0.03%
2019/05/16	25	36.12	22	35.84	35.50	3	16,401	0.02%
2019/05/15	4	36.63	12	36.68	36.70	-8	16,463	-0.05%
2019/05/14	3	34.73	9	34.84	35.65	-6	16,506	-0.04%
2019/05/13	16	35.74	0	0.00	35.40	16	16,473	0.10%
2019/05/10	71	36.80	72	36.16	36.45	-1	16,462	-0.01%
2019/05/09	65	37.86	61	36.91	37.20	4	16,372	0.02%
2019/05/08	36	38.15	12	38.18	37.50	24	16,549	0.15%
2019/05/07	27	39.41	14	39.63	39.20	13	16,842	0.08%
2019/05/06	11	41.74	7	41.70	41.50	4	16,539	0.02%
2019/05/03	1	42.75	2	42.98	42.90	-1	16,507	-0.01%
2019/05/02	6	43.00	21	42.96	43.05	-15	16,608	-0.09%
2019/04/30	8	41.41	5	41.19	41.80	3	16,598	0.02%
2019/04/29	17	41.19	1	41.35	41.20	16	16,873	0.09%
2019/04/26	8	41.33	4	41.38	41.20	4	16,896	0.02%
2019/04/25	6	42.02	10	42.10	42.00	-4	17,209	-0.02%
2019/04/24	9	42.54	0	0.00	42.45	9	17,234	0.05%
2019/04/23	22	42.51	8	42.58	42.60	14	17,276	0.08%
2019/04/22	27	43.67	27	43.19	43.15	0	17,522	0.00%
2019/04/19	3	42.67	1	43.00	42.70	2	17,712	0.01%
2019/04/18	8	43.63	22	43.20	42.15	-14	17,796	-0.08%
2019/04/17	11	44.50	14	44.56	44.30	-3	17,877	-0.02%
2019/04/16	31	44.11	29	43.97	44.50	2	17,684	0.01%
2019/04/15	52	43.80	30	44.10	43.90	22	17,630	0.12%
2019/04/12	44	43.62	69	43.82	43.75	-25	17,456	-0.14%
2019/04/11	39	43.53	22	43.28	43.00	17	17,228	0.10%
2019/04/10	24	44.39	24	43.21	44.25	0	16,912	0.00%
2019/04/09	19	41.46	44	41.80	42.00	-25	15,995	-0.16%
2019/04/08	83	41.43	61	41.29	40.90	22	15,740	0.14%
2019/04/03	52	40.68	92	40.45	40.45	-40	15,536	-0.26%
2019/04/02	50	40.86	55	41.17	40.80	-5	15,407	-0.03%
2019/04/01	30	40.13	41	40.19	40.15	-11	15,066	-0.07%
2019/03/29	37	39.95	22	39.98	39.95	15	14,931	0.10%
2019/03/28	32	39.94	1	40.25	39.55	31	14,844	0.21%
2019/03/27	3	40.02	15	40.12	39.85	-12	14,968	-0.08%
2019/03/26	9	39.36	2	39.38	39.20	7	14,863	0.05%
2019/03/25	7	39.44	3	39.73	38.85	4	14,975	0.03%
2019/03/22	7	41.00	44	41.04	40.60	-37	14,881	-0.25%
2019/03/21	34	40.29	30	40.09	40.10	4	14,527	0.03%
2019/03/20	11	40.15	10	40.28	40.35	1	14,483	0.01%
2019/03/19	25	40.42	38	40.62	39.55	-13	14,288	-0.09%
2019/03/18	5	39.38	10	39.82	41.15	-5	13,620	-0.04%
2019/03/15	37	37.43	19	37.94	37.45	18	13,140	0.14%
2019/03/14	34	36.99	8	36.85	36.80	26	12,936	0.20%
2019/03/13	0	0.00	30	36.20	36.20	-30	13,061	-0.23%
2019/03/12	33	36.40	39	36.03	36.00	-6	13,193	-0.05%
2019/03/11	6	36.74	4	36.40	36.25	2	13,291	0.02%
2019/03/08	33	35.24	1	35.65	36.00	32	13,536	0.24%
2019/03/07	11	35.85	53	35.55	35.60	-42	14,841	-0.28%
2019/03/06	32	37.50	31	37.25	37.25	1	15,111	0.01%
2019/03/05	23	37.72	20	37.40	37.50	3	15,338	0.02%
2019/03/04	80	37.32	51	37.52	37.90	29	15,348	0.19%
2019/02/27	26	36.95	3	36.87	36.80	23	15,395	0.15%
2019/02/26	3	37.60	31	37.62	37.45	-28	15,447	-0.18%
2019/02/25	31	38.25	84	38.19	38.00	-53	15,655	-0.34%
2019/02/22	69	36.96	6	37.17	37.10	63	15,441	0.41%
2019/02/21	2	36.88	2	36.90	36.55	0	15,576	0.00%
2019/02/20	33	37.03	6	36.82	37.00	27	15,698	0.17%
2019/02/19	5	36.46	37	36.58	36.55	-32	15,945	-0.20%
2019/02/18	3	35.78	14	35.85	35.90	-11	16,167	-0.07%
2019/02/15	4	35.58	6	35.50	35.35	-2	16,495	-0.01%
2019/02/14	41	36.97	52	36.57	36.50	-11	17,457	-0.06%
2019/02/13	53	36.32	3	36.15	36.20	50	17,620	0.28%
2019/02/12	7	37.31	35	37.25	37.10	-28	17,598	-0.16%
2019/02/11	11	36.74	7	37.07	36.80	4	17,833	0.02%
2019/01/30	28	36.95	5	36.65	36.55	23	17,875	0.13%
2019/01/29	9	37.17	14	37.25	37.00	-5	17,804	-0.03%
2019/01/28	10	37.46	26	37.26	37.95	-16	17,508	-0.09%
2019/01/25	8	34.60	51	34.77	34.80	-43	17,053	-0.25%
2019/01/24	41	34.46	50	34.65	34.45	-9	17,031	-0.05%
2019/01/23	0	0.00	42	34.45	34.50	-42	17,032	-0.25%
2019/01/22	41	34.01	50	34.42	34.00	-9	16,931	-0.05%
2019/01/21	43	34.10	9	34.37	34.10	34	16,789	0.20%
2019/01/18	22	32.94	45	33.00	32.95	-23	16,517	-0.14%
2019/01/17	53	32.78	3	32.67	32.85	50	16,516	0.30%
2019/01/16	34	34.20	39	34.15	34.05	-5	16,348	-0.03%
2019/01/15	1	33.75	1	34.00	33.80	0	16,294	0.00%
2019/01/14	44	33.93	36	33.97	33.60	8	16,235	0.05%
2019/01/11	38	34.59	6	33.53	33.60	32	15,993	0.20%
2019/01/10	22	34.59	1	34.65	34.60	21	15,728	0.13%
2019/01/09	17	35.92	0	0.00	35.35	17	15,538	0.11%
2019/01/08	0	0.00	2	36.95	37.00	-2	15,237	-0.01%
2019/01/07	4	37.10	11	37.16	36.70	-7	15,272	-0.05%
2019/01/04	12	36.25	9	35.54	36.50	3	15,269	0.02%
2019/01/03	8	36.33	13	36.68	36.10	-5	15,382	-0.03%
2019/01/02	12	35.78	5	35.60	36.10	7	15,459	0.05%
2018/12/28	12	35.23	0	0.00	35.35	12	15,655	0.08%
2018/12/27	1	36.60	0	0.00	36.50	1	15,552	0.01%
2018/12/26	1	37.30	13	37.44	36.20	-12	15,523	-0.08%
2018/12/25	1	35.65	0	0.00	36.05	1	15,419	0.01%
2018/12/24	1	35.75	1	36.05	36.60	0	15,423	0.00%
2018/12/21	18	36.13	27	36.16	36.30	-9	15,495	-0.06%
2018/12/20	6	36.21	4	36.58	35.90	2	15,428	0.01%
2018/12/19	38	38.40	0	0.00	38.15	38	15,382	0.25%
2018/12/18	4	38.96	6	39.00	38.80	-2	15,267	-0.01%
2018/12/17	15	38.95	1	39.10	37.75	14	15,081	0.09%
2018/12/14	1	38.95	2	39.40	38.65	-1	14,964	-0.01%
2018/12/13	15	38.91	2	38.68	38.90	13	14,878	0.09%
2018/12/12	11	39.56	5	39.74	39.45	6	14,731	0.04%
2018/12/11	10	39.58	6	39.71	39.15	4	14,594	0.03%
2018/12/10	9	40.21	8	39.56	39.50	1	14,454	0.01%
2018/12/07	7	43.65	4	43.69	42.80	3	14,188	0.02%
2018/12/06	5	42.72	1	43.20	42.55	4	14,100	0.03%
2018/12/05	16	46.28	7	46.14	46.45	9	13,891	0.06%
2018/12/04	13	46.42	3	47.23	46.35	10	13,879	0.07%
2018/12/03	12	46.47	4	46.86	47.25	8	13,881	0.06%
2018/11/30	30	47.48	2	47.60	45.55	28	13,493	0.21%
2018/11/29	17	46.59	12	48.00	47.00	5	12,082	0.04%
2018/11/28	0	0.00	15	44.01	45.30	-15	11,511	-0.13%
2018/11/27	1	41.90	1	42.80	43.15	0	11,258	0.00%
2018/11/23	0	0.00	4	42.25	41.90	-4	10,973	-0.04%
2018/11/22	6	43.90	8	44.03	42.60	-2	10,822	-0.02%
2018/11/21	7	43.04	12	43.01	43.00	-5	10,409	-0.05%
2018/11/20	4	42.63	14	42.74	42.80	-10	10,156	-0.10%
2018/11/19	5	41.80	0	0.00	41.85	5	9,861	0.05%
2018/11/16	21	44.76	1	45.00	43.00	20	9,654	0.21%
2018/11/15	1	43.35	16	43.03	42.90	-15	9,436	-0.16%
2018/11/14	27	44.16	21	44.26	43.00	6	9,140	0.07%
2018/11/13	15	41.90	2	45.13	44.55	13	8,732	0.15%
2018/11/12	13	41.36	13	42.04	42.35	0	7,639	0.00%
2018/11/09	0	0.00	1	39.60	38.50	-1	7,419	-0.01%
2018/11/08	20	38.30	27.1	39.24	39.10	-7.1	7,418	-0.10%
2018/11/07	20	35.00	70.5	36.18	37.15	-50.5	7,128	-0.71%
2018/11/05	10	34.65	5	35.30	34.85	5	7,288	0.07%
2018/11/02	0	0.00	10	35.60	35.70	-10	7,240	-0.14%
2018/11/01	0	0.00	33	34.65	34.90	-33	7,135	-0.46%
2018/10/31	1	33.70	12	33.35	33.60	-11	7,146	-0.15%
2018/10/30	0	0.00	10	32.50	32.70	-10	7,060	-0.14%
2018/10/26	20	32.03	1	31.25	31.15	19	6,938	0.27%
2018/10/25	10	32.00	3	31.70	31.70	7	6,878	0.10%
2018/10/24	12	35.10	0	0.00	33.40	12	6,787	0.18%
2018/10/23	1	32.90	10	33.45	33.00	-9	6,567	-0.14%
2018/10/22	0	0.00	13	33.01	33.80	-13	6,553	-0.20%
2018/10/18	1	31.70	4	31.38	31.65	-3	6,359	-0.05%
2018/10/17	1	31.25	0	0.00	31.10	1	6,306	0.02%
2018/10/16	23	31.90	1	32.20	31.85	22	6,232	0.35%
2018/10/15	12	31.21	3	31.78	32.10	9	6,185	0.15%
2018/10/11	7	30.59	23	30.47	30.40	-16	6,168	-0.26%
2018/10/08	2	35.70	3	35.68	35.50	-1	5,802	-0.02%
2018/10/05	3	37.55	3	37.63	38.40	0	5,547	0.00%
2018/10/03	1	39.70	1	38.90	38.90	0	5,353	0.00%
2018/10/02	6	39.46	3	39.20	39.50	3	5,297	0.06%
2018/10/01	1	40.65	0	0.00	39.90	1	5,281	0.02%
2018/09/27	0	0.00	2	42.15	42.20	-2	5,235	-0.04%
2018/09/26	9	43.15	7	42.86	43.05	2	5,288	0.04%
2018/09/25	6	40.50	0	0.00	40.35	6	5,267	0.11%
2018/09/21	0	0.00	1	40.60	39.90	-1	5,244	-0.02%
2018/09/19	1	40.15	2	38.90	40.05	-1	5,207	-0.02%
2018/09/18	1	38.80	0	0.00	38.50	1	5,175	0.02%
2018/09/17	0	0.00	2.5	39.66	39.30	-2.5	5,159	-0.05%
2018/09/14	2	40.00	1	40.20	40.10	1	5,128	0.02%
2018/09/11	2	38.40	0	0.00	38.80	2	5,147	0.04%
2018/09/10	3	38.37	5	37.88	37.20	-2	5,086	-0.04%
2018/09/07	3	40.28	3	40.18	39.90	0	5,012	0.00%
2018/09/06	1	43.00	5	43.50	42.70	-4	4,873	-0.08%
2018/09/04	1	43.75	0	0.00	44.35	1	4,910	0.02%
2018/09/03	0	0.00	1	43.45	43.45	-1	4,930	-0.02%
2018/08/31	0	0.00	1	44.15	44.60	-1	4,955	-0.02%
2018/08/29	1	44.65	0	0.00	44.65	1	5,025	0.02%
2018/08/28	0	0.00	1	44.40	44.40	-1	5,106	-0.02%
2018/08/24	3	43.65	0	0.00	43.55	3	5,162	0.06%
2018/08/22	0	0.00	1	45.20	44.35	-1	5,244	-0.02%
2018/08/20	1	43.25	1	42.70	42.10	0	5,034	0.00%
2018/08/17	6	43.99	1	43.20	43.20	5	5,033	0.10%
2018/08/16	1	41.80	2	42.43	43.55	-1	5,097	-0.02%
2018/08/15	3	44.30	1	42.85	42.85	2	5,021	0.04%
2018/08/14	2	46.00	1	45.70	46.15	1	4,878	0.02%
2018/08/13	1	46.90	0	0.00	47.05	1	4,842	0.02%
2018/08/10	6	48.06	1	47.05	47.05	5	4,764	0.10%
2018/08/08	0	0.00	1	52.40	52.60	-1	4,743	-0.02%
2018/08/07	1	52.00	0	0.00	52.40	1	4,823	0.02%
2018/08/06	1	55.30	11	55.48	55.40	-10	4,710	-0.21%
2018/08/02	0	0.00	1	54.70	54.00	-1	4,757	-0.02%
2018/08/01	10	54.50	0	0.00	54.60	10	4,796	0.21%
2018/07/31	0	0.00	2	55.00	53.90	-2	4,998	-0.04%
2018/07/27	0	0.00	20	54.60	54.80	-20	5,066	-0.39%
2018/07/25	0	0.00	1	53.50	53.40	-1	5,193	-0.02%
2018/07/24	0	0.00	1	53.30	53.30	-1	5,409	-0.02%
2018/07/23	20	54.10	0	0.00	53.40	20	5,553	0.36%
2018/07/20	2	53.80	1	53.70	53.70	1	5,622	0.02%
2018/07/19	0	0.00	3	54.30	53.70	-3	5,615	-0.05%
2018/07/18	11	54.95	0	0.00	55.00	11	5,598	0.20%
2018/07/17	0	0.00	30	52.90	52.50	-30	5,448	-0.55%
2018/07/16	0	0.00	1	53.00	52.80	-1	5,456	-0.02%
2018/07/13	1	51.70	0	0.00	52.80	1	5,476	0.02%
2018/07/11	0	0.00	7	51.34	51.10	-7	5,609	-0.12%
2018/07/10	1	51.30	0	0.00	51.20	1	5,642	0.02%
2018/07/09	0	0.00	2	51.40	51.90	-2	5,687	-0.04%
2018/07/06	0.1	51.90	2	51.60	51.70	-1.9	5,681	-0.03%
2018/07/05	2	51.75	0	0.00	51.30	2	5,724	0.03%
2018/07/04	0	0.00	51	51.69	50.60	-51	5,784	-0.88%
2018/07/03	7	55.34	36	53.47	52.80	-29	5,779	-0.50%
2018/07/02	16	57.08	6	57.05	56.60	10	5,676	0.18%
2018/06/29	2	56.90	0	0.00	56.90	2	5,851	0.03%
2018/06/28	0	0.00	1	56.40	55.80	-1	6,004	-0.02%
2018/06/27	7	57.91	11	57.11	56.90	-4	6,064	-0.07%
2018/06/26	1	55.60	0	0.00	56.00	1	6,129	0.02%
2018/06/21	4	57.00	0	0.00	56.50	4	6,885	0.06%
2018/06/20	14	57.31	0	0.00	56.90	14	6,973	0.20%
2018/06/19	8	59.61	5	60.30	59.00	3	7,225	0.04%
2018/06/15	0	0.00	8	59.25	59.30	-8	7,445	-0.11%
2018/06/14	5	59.50	6	60.42	59.50	-1	7,359	-0.01%
2018/06/12	5	59.30	2	59.90	59.20	3	7,402	0.04%
2018/06/11	11	60.09	0	0.00	59.60	11	7,387	0.15%
2018/06/08	1	60.20	1	60.20	60.20	0	7,373	0.00%
2018/06/07	0	0.00	7	59.79	59.70	-7	7,417	-0.09%
2018/06/06	3	61.00	0	0.00	60.60	3	7,372	0.04%
2018/06/05	0	0.00	12	59.77	59.90	-12	7,306	-0.16%
2018/06/04	0	0.00	10	59.10	59.20	-10	7,203	-0.14%
2018/06/01	21	58.60	7	58.80	58.50	14	7,200	0.19%
2018/05/31	2	59.10	0	0.00	58.60	2	7,188	0.03%
2018/05/30	0	0.00	20	58.80	58.50	-20	7,156	-0.28%
2018/05/29	2	58.20	0	0.00	58.30	2	7,114	0.03%
2018/05/28	3	58.60	2	59.10	58.60	1	7,133	0.01%
2018/05/25	1	58.30	0	0.00	58.20	1	7,156	0.01%
2018/05/24	0	0.00	4	58.70	59.10	-4	7,129	-0.06%
2018/05/22	30.1	59.20	2	58.65	58.10	28.1	7,053	0.40%
2018/05/18	0	0.00	1	58.70	58.30	-1	7,084	-0.01%
2018/05/17	17.2	60.39	4	60.93	59.50	13.2	7,133	0.19%
2018/05/16	5	58.58	12	58.67	58.40	-7	6,987	-0.10%
2018/05/15	6	58.07	5	58.90	57.80	1	7,014	0.01%
2018/05/14	1	57.00	0	0.00	56.80	1	7,104	0.01%
2018/05/11	0	0.00	1	56.40	56.40	-1	7,124	-0.01%
2018/05/10	1	56.40	1	56.50	56.50	0	7,105	0.00%
2018/05/09	0	0.00	5	56.72	56.40	-5	7,127	-0.07%
2018/05/08	17	58.16	1	59.20	57.50	16	7,379	0.22%
2018/05/07	3	57.53	1	56.70	56.70	2	7,288	0.03%
2018/05/04	3	59.00	0	0.00	58.50	3	7,268	0.04%
2018/05/03	22	58.20	20	58.70	58.10	2	7,256	0.03%
2018/05/02	7	59.03	30	58.30	58.40	-23	7,308	-0.31%
2018/04/30	0	0.00	15	60.34	60.50	-15	7,271	-0.21%
2018/04/27	13	55.81	0	0.00	55.00	13	7,150	0.18%
2018/04/26	10	59.00	0	0.00	57.40	10	7,033	0.14%
2018/04/24	0	0.00	1	60.60	60.00	-1	7,009	-0.01%
2018/04/23	6	61.72	0	0.00	61.20	6	7,046	0.09%
2018/04/20	1	61.60	0	0.00	62.50	1	7,074	0.01%
2018/04/19	1	61.60	11	62.05	61.50	-10	7,065	-0.14%
2018/04/18	4	61.75	5	62.14	61.80	-1	7,038	-0.01%
2018/04/17	1	60.80	0	0.00	61.80	1	7,018	0.01%
2018/04/16	0	63.00	13	62.22	62.10	-13	6,974	-0.19%
2018/04/13	9	63.72	1	63.90	63.00	8	6,967	0.11%
2018/04/12	1	63.30	0	0.00	63.60	1	7,059	0.01%
2018/04/11	12	64.86	0	0.00	63.70	12	7,116	0.17%
2018/04/10	7	65.90	2	65.30	64.50	5	7,222	0.07%
2018/04/09	1	69.30	1	66.90	66.50	0	7,178	0.00%
2018/04/03	1	67.00	10	67.50	67.60	-9	7,098	-0.13%
2018/04/02	4	68.00	1	68.30	67.30	3	7,089	0.04%
2018/03/31	2	68.00	9	68.21	68.10	-7	6,997	-0.10%
2018/03/30	1	66.90	23	66.89	66.30	-22	6,861	-0.32%
2018/03/29	1	66.90	0	0.00	66.30	1	6,865	0.01%
2018/03/28	2	67.70	1	65.90	66.20	1	6,917	0.01%
2018/03/27	3	65.57	7	66.26	67.00	-4	7,085	-0.06%
2018/03/26	1	63.80	13	63.90	63.00	-12	6,669	-0.18%
2018/03/23	0	0.00	2	64.40	63.90	-2	6,718	-0.03%
2018/03/22	22	68.67	19	67.43	66.00	3	6,790	0.04%
2018/03/21	22	66.35	8	65.39	67.60	14	6,851	0.20%
2018/03/19	0	0.00	1	62.70	62.40	-1	6,891	-0.01%
2018/03/16	3	62.60	4	62.35	62.30	-1	6,897	-0.01%
2018/03/15	8	61.95	0	0.00	61.80	8	6,835	0.12%
2018/03/14	0	0.00	1	62.20	62.30	-1	6,820	-0.01%
2018/03/13	0	0.00	1	63.40	63.00	-1	6,827	-0.01%
2018/03/09	2	61.35	1	61.10	61.10	1	6,828	0.01%
2018/03/07	2	59.45	12	60.23	60.50	-10	6,847	-0.15%
2018/03/05	12	61.03	10	62.00	60.50	2	6,887	0.03%
2018/03/02	13.1	61.02	0	0.00	61.00	13.1	6,868	0.19%
2018/03/01	0.2	61.90	0	0.00	61.40	0.2	6,871	0.00%
2018/02/27	4	61.10	2	61.20	61.00	2	6,895	0.03%
2018/02/26	3	62.37	1	62.20	62.20	2	6,970	0.03%
2018/02/23	1	62.50	0	0.00	62.50	1	7,025	0.01%
2018/02/22	0.1	63.00	0	0.00	62.00	0.1	7,022	0.00%
2018/02/21	1	62.30	14	61.98	63.00	-13	7,023	-0.19%
2018/02/12	12	60.10	0	0.00	59.90	12	6,981	0.17%
2018/02/09	3	59.13	0	0.00	60.00	3	7,002	0.04%
2018/02/07	2	63.75	1	63.70	63.50	1	6,972	0.01%
2018/02/06	27	65.15	1	62.30	62.30	26	6,922	0.38%
2018/02/05	1	69.00	0	0.00	68.60	1	6,841	0.01%
2018/02/01	5	70.78	0	0.00	70.50	5	6,928	0.07%
2018/01/31	9	72.48	2	74.40	71.00	7	6,891	0.10%
2018/01/30	0	0.00	10	71.10	71.40	-10	6,613	-0.15%
2018/01/26	0	0.00	10	69.00	69.30	-10	6,519	-0.15%
2018/01/25	4	69.25	0	0.00	68.60	4	6,529	0.06%
2018/01/24	0	0.00	1	69.20	69.20	-1	6,512	-0.02%
2018/01/22	11	71.23	1	71.00	71.20	10	6,471	0.15%
2018/01/19	10	71.70	0	0.00	71.10	10	6,489	0.15%
2018/01/17	0	0.00	21	72.89	73.00	-21	6,488	-0.32%
2018/01/15	1	71.70	1	71.90	71.80	0	6,461	0.00%
2018/01/12	1	70.80	0	0.00	71.30	1	6,496	0.02%
2018/01/11	2	70.30	0	0.00	70.20	2	6,582	0.03%
2018/01/09	0	0.00	5	72.60	72.30	-5	6,799	-0.07%
2018/01/08	33	72.75	3	72.37	72.00	30	6,845	0.44%
2018/01/05	0	0.00	3	75.20	75.20	-3	6,877	-0.04%
2018/01/04	7	75.87	35	74.71	75.60	-28	6,877	-0.41%
2018/01/02	0	0.00	5	73.86	73.90	-5	6,985	-0.07%