台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28301152.387.2155.02155.50293.873,2100.40% 大買/鉅額交易
2024/03/2700.000.3149.00148.50-0.370,3390.00%
2024/03/256145.0000.00145.50666,3810.01%
2024/03/222,421146.399145.06145.502,41264,5053.74% 大買/鉅額交易
2024/03/21114.5142.204.1143.27142.50110.461,0320.18% 大買/鉅額交易
2024/03/2000.007139.71138.00-758,649-0.01%
2024/03/1940132.0610135.50136.003055,7810.05%
2024/03/18321132.8518133.97136.0030353,1820.57% 大買/鉅額交易
2024/03/1542130.1360131.14132.00-1849,532-0.04%
2024/03/1400.0020120.00121.00-2043,236-0.05%
2024/03/1384120.2313120.27120.507140,3140.18%
2024/03/121,130114.4518116.83119.001,11234,9103.19% 大買/鉅額交易
2024/03/1124110.1720109.75109.50429,3890.01%
2024/03/08201105.6700.00105.0020127,4310.73% 大買/鉅額交易
2024/03/0710108.0000.00107.501026,5330.04%
2024/03/055107.0000.00106.50526,1900.02%
2024/03/0400.001106.00106.50-125,4630.00%
2024/02/2700.0018103.50103.50-1823,750-0.08%
2024/02/2200.001103.50103.50-124,1190.00%
2024/02/051101.5000.00101.50125,1250.00%
2024/01/17399.0700.0098.60329,9360.01%
2024/01/111101.0000.00100.50132,2090.00%
2024/01/102100.5000.00100.00232,0830.01%
2023/12/2900.001104.50104.50-132,2500.00%
2023/12/2000.001104.50104.50-132,1600.00%
2023/12/131101.002101.00101.00-130,5000.00%
2023/12/1200.003101.00101.00-330,839-0.01%
2023/12/043101.0000.00101.00330,7730.01%
2023/11/302102.0000.00101.50230,5920.01%
2023/11/291102.0000.00102.00130,2670.00%
2023/11/281102.5000.00102.50129,9700.00%
2023/11/242101.7500.00101.50230,4420.01%
2023/11/1400.001100.50100.00-129,4880.00%
2023/11/09198.2000.0097.90130,3370.00%
2023/11/03195.500.896.0095.800.229,9820.00%
2023/11/0200.00197.2097.00-129,7580.00%
2023/11/01195.6000.0095.60130,0970.00%
2023/10/31196.3000.0096.50130,3090.00%
2023/10/30895.26494.7094.50429,9330.01%
2023/10/27198.3000.0098.20128,0830.00%
2023/10/261.198.32298.4598.50-128,0360.00%
2023/10/25199.4000.0099.00127,7730.00%
2023/10/24498.4333.798.3198.30-29.727,620-0.11%
2023/10/231100.5000.00100.50126,2880.00%
2023/10/1900.0010103.50103.50-1025,714-0.04%
2023/10/1800.000.2106.50105.50-0.225,5140.00%
2023/10/124107.001106.50107.00327,0960.01%
2023/10/051104.0000.00103.50127,5280.00%
2023/09/0800.004106.00106.00-435,975-0.01%
2023/08/3100.001106.00106.50-138,7720.00%
2023/08/2900.006106.00106.00-638,783-0.02%
2023/08/151107.5000.00107.00141,1460.00%
2023/08/0900.006110.00110.50-641,109-0.01%
2023/08/0700.0010109.50109.50-1041,823-0.02%
2023/08/041111.0000.00111.00141,3580.00%
2023/08/0200.003109.00108.00-341,384-0.01%
2023/08/0100.0033110.00110.50-3340,993-0.08%
2023/07/25231111.511110.00112.0023040,7210.56% 大買/鉅額交易
2023/07/2100.0018107.50107.50-1840,226-0.04%
2023/07/2000.0049108.50108.00-4940,260-0.12%
2023/07/192108.7500.00108.50240,0180.00%
2023/07/1800.001112.00112.00-139,6540.00%
2023/07/1700.002110.50110.50-239,110-0.01%
2023/07/139109.0000.00107.00938,2840.02%
2023/07/102105.0000.00104.50237,8280.01%
2023/07/070.2105.005105.50105.50-4.837,756-0.01%
2023/07/061106.0013106.00105.50-1237,732-0.03%
2023/07/052109.0000.00108.50236,7890.01%
2023/07/049110.4400.00110.00936,1390.02%
2023/07/0300.007.3114.58115.00-7.335,462-0.02%
2023/06/301111.501112.75113.00034,3090.00%
2023/06/292114.251.5114.00113.000.533,8290.00%
2023/06/27570115.540.3115.50114.00569.733,1791.72% 大買/鉅額交易
2023/06/2600.002.5115.30115.50-2.532,601-0.01%
2023/06/2000.001112.00112.50-132,0280.00%
2023/06/1911111.6800.00112.501131,8920.03%
2023/06/151111.5000.00111.50131,3980.00%
2023/06/1330112.500.6112.75112.5029.431,7230.09%
2023/06/1245109.330.6110.00110.5044.430,9010.14%
2023/06/0910107.5000.00108.001029,7600.03%
2023/06/0221108.5000.00108.002131,4190.07%
2023/06/0115107.501.2107.50108.0013.831,1560.04%
2023/05/3000.001.3107.00107.00-1.330,3560.00%
2023/05/2900.006.3105.34105.50-6.329,635-0.02%
2023/05/261103.0000.00102.50129,2330.00%
2023/05/1000.0023106.04106.50-2327,910-0.08%
2023/05/0500.00100104.50105.00-10028,849-0.35%
2023/05/0200.0028.4105.48106.00-28.430,781-0.09%
2023/04/2400.001103.50103.50-131,2150.00%
2023/04/1700.005104.00104.00-531,594-0.02%
2023/04/141104.5000.00104.50132,0300.00%
2023/04/1100.00700103.36103.50-70032,585-2.15% 大賣/鉅額交易
2023/04/1000.00300103.00103.00-30032,478-0.92% 大賣/鉅額交易
2023/03/275104.5000.00103.50532,6450.02%
2023/03/22150103.5000.00103.5015032,4540.46% 大買/鉅額交易
2023/03/1700.001104.00103.50-132,8280.00%
2023/03/15150102.7700.00102.5015032,5850.46% 大買/鉅額交易
2023/03/0700.002104.75105.00-235,211-0.01%
2023/03/0600.001103.50103.50-134,7820.00%
2023/03/0200.001102.50102.50-134,9490.00%
2023/03/0170102.5000.00102.007035,0100.20%
2023/02/2400.0020102.50101.00-2034,736-0.06%
2023/02/208103.0000.00103.00835,3310.02%
2023/02/1500.002102.25102.50-237,202-0.01%
2023/02/14100102.0000.00102.0010037,2500.27%
2023/02/10100102.0000.00101.5010037,8090.26%
2023/02/081101.0000.00100.50138,3790.00%
2023/02/03199.600.299.8099.600.838,5230.00%
2023/01/3100.001.299.7399.70-1.237,9330.00%
2023/01/302.398.4700.0098.102.337,0930.01%
2023/01/17198.2000.0098.10136,3410.00%
2023/01/163.198.6400.0098.103.136,3610.01%
2023/01/120.298.9000.0098.600.236,9780.00%
2023/01/1100.00299.4099.10-237,569-0.01%
2023/01/04298.2000.0098.10238,0790.01%
2023/01/03298.10598.9899.10-338,013-0.01%
2022/12/30199.9000.0099.90137,6020.00%
2022/12/2010100.458100.00100.00239,1980.01%
2022/12/190.2101.0000.00101.500.239,1350.00%
2022/12/1600.00353100.50100.50-35338,899-0.91% 大賣/鉅額交易
2022/12/1500.0060.5101.71101.50-60.538,102-0.16%
2022/12/131101.5000.00101.00138,1410.00%
2022/12/091102.0000.00102.00138,1450.00%
2022/12/069103.6700.00103.00937,6210.02%
2022/12/0500.003.8105.60105.50-3.837,014-0.01%
2022/12/024103.8814105.11105.50-1036,500-0.03%
2022/12/011.2102.501102.00103.000.235,7340.00%
2022/11/301101.0000.00100.50134,9050.00%
2022/11/290.199.9000.00100.000.134,0380.00%
2022/11/281100.501100.00100.00033,7570.00%
2022/11/2500.001101.00100.50-133,6050.00%
2022/11/241100.0000.00101.00133,5070.00%
2022/11/210.1100.5000.00100.000.132,9020.00%
2022/11/161101.5010101.50101.50-932,188-0.03%
2022/11/151102.0000.00101.50131,6850.00%
2022/11/140.2101.0000.00101.500.231,1980.00%
2022/11/114100.5025100.00100.00-2130,512-0.07%
2022/11/100.1101.0000.00100.500.129,5430.00%
2022/11/090.1102.0000.00102.500.129,3730.00%
2022/11/080.1100.5000.00100.000.129,1900.00%
2022/11/071100.0000.00100.00129,4980.00%
2022/11/040100.5000.00100.50029,8580.00%
2022/11/0300.00310101.00101.00-31029,990-1.03% 大賣/鉅額交易
2022/11/011101.5000.00101.50129,6680.00%
2022/10/2700.001104.50104.00-129,3680.00%
2022/10/1900.001103.50103.00-128,4530.00%
2022/10/182103.5000.00103.50228,2040.01%
2022/10/171,089104.5400.00105.001,08928,0413.88% 大買/鉅額交易
2022/10/141105.001105.00105.00027,9560.00%
2022/10/120.1103.5000.00103.000.127,9740.00%
2022/10/071107.5000.00107.50127,4130.00%
2022/09/280.6102.0500.00100.500.628,0020.00%
2022/09/270.1104.0000.00103.500.127,9420.00%
2022/09/2600.001104.00104.00-128,7600.00%
2022/09/2200.001107.00107.00-129,6060.00%
2022/09/211108.5000.00107.00129,7630.00%
2022/09/0800.001107.00107.00-131,1130.00%
2022/09/070.6106.9200.00106.000.631,3870.00%
2022/09/0200.000.9108.00107.50-0.931,9310.00%
2022/08/290.5108.5000.00108.000.532,0060.00%
2022/08/2300.00500110.00110.00-50034,509-1.45% 大賣/鉅額交易
2022/08/1200.001113.50112.50-137,2080.00%
2022/08/11501112.501112.00113.0050037,0221.35% 大買/鉅額交易
2022/08/1000.001109.50110.00-136,9180.00%
2022/08/041108.505107.00108.00-436,249-0.01%
2022/08/0200.00114107.21108.00-11435,709-0.32% 大賣/鉅額交易
2022/07/28102108.56340108.45108.50-23835,867-0.66% 大買/大賣/鉅額交易
2022/07/275108.5000.00108.00536,0030.01%
2022/07/1800.002105.00105.00-235,446-0.01%
2022/07/1515105.4700.00105.001535,4690.04%
2022/07/1400.001.5104.50105.00-1.535,3840.00%
2022/07/1300.003103.00102.50-334,910-0.01%
2022/07/12199.801100.50100.50034,5690.00%
2022/07/111100.501101.00101.00034,3300.00%
2022/07/0800.002,450102.17102.00-2,45034,172-7.17% 大賣/鉅額交易
2022/07/07100102.371.5102.83103.5098.533,8670.29%
2022/07/0600.001103.00100.50-133,4780.00%
2022/07/0500.002102.63102.50-233,199-0.01%
2022/07/042100.2500.00100.00232,8600.01%
2022/07/0100.00150107.00106.00-15032,262-0.46% 大賣/鉅額交易
2022/06/2900.001112.50111.00-131,3930.00%
2022/06/2800.005111.80112.00-531,168-0.02%
2022/06/2700.000.3111.50111.00-0.331,0400.00%
2022/06/2400.002110.25110.00-230,863-0.01%
2022/06/2300.002108.50108.00-230,701-0.01%
2022/06/221110.001109.50109.50030,2810.00%
2022/06/2100.004111.50112.00-430,597-0.01%
2022/06/201109.5000.00109.00130,2760.00%
2022/06/171110.0000.00109.50130,0710.00%
2022/06/142112.0000.00111.50230,7550.01%
2022/06/132111.752112.00111.50030,8230.00%
2022/06/101114.500.5115.00114.000.530,5870.00%
2022/06/080.3114.003114.00114.00-2.830,518-0.01%
2022/06/073113.832114.00113.50130,6250.00%
2022/06/060.3114.501115.00115.50-0.730,4830.00%
2022/06/0200.000.2115.50114.00-0.230,8900.00%
2022/06/0100.001.4115.14114.50-1.431,0100.00%
2022/05/312112.501.3112.12113.000.730,1330.00%
2022/05/271110.001110.50110.00028,3720.00%
2022/05/2600.002108.75109.00-227,992-0.01%
2022/05/2500.001109.50109.50-127,8180.00%
2022/05/2400.001108.50108.00-127,3470.00%
2022/05/2300.004.3108.50108.00-4.326,969-0.02%
2022/05/202107.257108.36107.00-526,832-0.02%
2022/05/191107.0013106.58107.50-1226,456-0.05%
2022/05/1800.006107.00107.00-626,023-0.02%
2022/05/1720105.0000.00105.002025,5180.08%
2022/05/122102.5000.00102.00225,2170.01%
2022/05/0600.001103.75104.00-125,5270.00%
2022/05/0400.000.2104.00104.00-0.225,6020.00%
2022/05/031102.5000.00102.50125,5860.00%
2022/04/281100.0000.00101.50126,3050.00%
2022/04/271100.0000.00100.00126,3230.00%
2022/04/254101.1300.00100.50426,1310.02%
2022/04/220.4103.5000.00103.500.425,7230.00%
2022/04/2100.001104.00103.00-126,0860.00%
2022/04/191102.0000.00102.00126,0950.00%
2022/04/1400.000.3104.50104.00-0.327,0700.00%
2022/04/1300.004.8103.53104.00-4.827,740-0.02%
2022/04/1200.000.3103.00102.00-0.329,8460.00%
2022/04/111102.000.3102.50102.000.829,8530.00%
2022/04/081103.0000.00103.00129,7360.00%
2022/04/073103.5000.00103.00329,6050.01%
2022/04/012104.503104.83104.50-128,9900.00%
2022/03/301105.0000.00105.50128,6080.00%
2022/03/291.5104.6700.00105.501.528,5060.01%
2022/03/24112106.021.9107.03106.50110.128,2890.39% 大買/鉅額交易
2022/03/2300.002104.50105.50-227,980-0.01%
2022/03/211104.5000.00104.50128,2560.00%
2022/03/1800.003105.00106.00-328,271-0.01%
2022/03/1700.005.5103.91104.00-5.527,192-0.02%
2022/03/151101.000.8101.50101.000.226,4580.00%
2022/03/084101.252.8101.98101.501.226,3490.00%
2022/03/072103.5000.00102.50225,7200.01%
2022/03/0300.002104.50104.50-225,972-0.01%
2022/03/0200.000.3105.00104.50-0.326,1430.00%
2022/03/0100.000.6104.75104.50-0.626,2040.00%
2022/02/252103.0000.00103.00226,2200.01%
2022/02/245103.001.2102.67102.503.826,0980.01%
2022/02/222.3104.2800.00104.502.325,7090.01%
2022/02/211106.502106.00106.00-125,7840.00%
2022/02/181105.001.5105.67105.50-0.525,9240.00%
2022/02/1700.002106.25106.00-225,998-0.01%
2022/02/1500.001105.00104.00-126,2230.00%
2022/02/1400.000.5104.50104.00-0.526,3100.00%
2022/02/0900.002.3106.43106.50-2.326,437-0.01%
2022/02/083104.501.1105.09105.501.926,3520.01%
2022/02/0700.002103.88103.00-225,826-0.01%
2022/01/253102.5000.00103.00325,2570.01%
2022/01/2400.003103.75103.00-325,076-0.01%
2022/01/211102.5000.00102.00124,7270.00%
2022/01/202.5103.3000.00103.002.524,4150.01%
2022/01/1900.003104.17103.50-324,199-0.01%
2022/01/1800.001.5104.50103.50-1.524,100-0.01%
2022/01/1700.0060.3103.50103.50-60.324,204-0.25%
2022/01/143103.500.3103.50103.502.724,1810.01%
2022/01/1300.001105.50105.50-124,0500.00%
2022/01/121104.0000.00104.50124,2140.00%
2022/01/059109.871109.00109.00823,9900.03%
2022/01/0400.001104.00103.50-122,2640.00%
2022/01/030.5103.5000.00103.000.522,4200.00%
2021/12/3000.004.2104.38104.00-4.222,693-0.02%
2021/12/2900.001104.50105.00-123,0580.00%
2021/12/28600105.000.5105.00105.50599.523,5282.55% 大買/鉅額交易
2021/12/242105.000.4105.00104.001.624,1120.01%
2021/12/2300.002104.00104.00-224,295-0.01%
2021/12/213104.501.5104.50104.501.524,7770.01%
2021/12/201103.5000.00103.00124,7880.00%
2021/12/172103.0000.00103.50224,7430.01%
2021/12/163103.836103.92103.50-324,530-0.01%
2021/12/151104.0000.00105.00124,6060.00%
2021/12/1400.002104.50104.50-224,867-0.01%
2021/12/131104.5000.00104.50124,8820.00%
2021/12/082105.2500.00105.00225,6320.01%
2021/12/072.3105.570.5106.00106.001.825,2670.01%
2021/12/063.8106.9000.00106.503.825,1850.01%
2021/12/032.3105.2800.00105.002.325,2810.01%
2021/12/024106.001106.50105.00325,3650.01%
2021/11/305104.501.3105.00103.503.725,2430.01%
2021/11/291102.505104.00103.50-424,913-0.02%
2021/11/263103.6700.00103.50324,8200.01%
2021/11/2500.004105.00105.00-424,927-0.02%
2021/11/247105.004105.50105.50324,8680.01%
2021/11/231106.0000.00106.00124,6010.00%
2021/11/223106.6700.00106.50324,4460.01%
2021/11/181106.5011107.00107.00-1024,337-0.04%
2021/11/174107.1300.00107.00424,2050.02%
2021/11/161108.0000.00108.00124,1800.00%
2021/11/112107.7500.00107.50224,8580.01%
2021/11/0900.0010108.00108.00-1025,521-0.04%
2021/11/081107.004107.00107.50-325,431-0.01%
2021/10/291107.001107.50107.00027,0250.00%
2021/10/271.3108.0000.00108.001.327,2050.00%
2021/10/251108.5000.00108.00127,4590.00%
2021/10/192107.0000.00107.00227,7850.01%
2021/10/18102109.622108.00107.5010028,3340.35% 大買/
2021/10/1500.005109.10109.50-528,682-0.02%
2021/10/123104.830.5105.50105.002.528,7860.01%
2021/10/082107.502108.00108.00029,1850.00%
2021/10/073106.332.1106.03107.000.929,1790.00%
2021/10/0600.007.5104.20103.00-7.529,150-0.03%
2021/10/053101.1700.00101.50328,7860.01%
2021/10/044102.881.3103.23103.002.728,5670.01%
2021/10/014103.383103.50103.00128,5430.00%
2021/09/301104.002105.63105.00-128,4390.00%
2021/09/297104.935.8104.68105.001.228,7920.00%
2021/09/281106.0000.00106.50129,5920.00%
2021/09/221106.500.2107.50107.000.829,7740.00%
2021/09/152.5109.1000.00108.502.529,6120.01%
2021/09/134106.8800.00106.50429,0650.01%
2021/09/091106.001107.75107.00029,6600.00%
2021/09/081107.001108.00107.50029,6230.00%
2021/09/074108.880.5109.50108.503.529,5470.01%
2021/09/061111.002112.00111.00-129,5530.00%
2021/09/030.6112.004112.50112.50-3.429,849-0.01%
2021/09/025111.900.6112.25111.504.429,7680.01%
2021/09/0100.002.6110.56111.00-2.629,654-0.01%
2021/08/312.2109.001110.50111.001.229,5870.00%
2021/08/2700.001.3108.19108.00-1.329,6660.00%
2021/08/263.5107.360.3108.00107.503.229,8350.01%
2021/08/259108.4400.00108.50930,1680.03%
2021/08/2400.001.3108.50109.00-1.330,3040.00%
2021/08/2300.001.5107.00107.50-1.530,5760.00%
2021/08/2000.009.5103.87104.50-9.530,649-0.03%
2021/08/197104.071103.00103.00631,1630.02%
2021/08/183106.331106.75107.00230,7170.01%
2021/08/172106.254107.50106.50-231,031-0.01%
2021/08/163107.331107.50107.50231,1240.01%
2021/08/133109.004.3109.36109.00-1.331,4410.00%
2021/08/1200.001.5109.17109.00-1.531,3780.00%
2021/08/114106.756108.13109.00-231,859-0.01%
2021/08/107109.574109.63108.50332,4400.01%
2021/08/092111.2500.00112.00233,3410.01%
2021/08/061112.5000.00112.50133,6840.00%
2021/08/050.3112.0000.00112.000.334,1690.00%
2021/08/031.7111.2100.00111.501.737,3090.00%
2021/08/0200.000.3112.50113.00-0.337,6400.00%
2021/07/301109.501.7110.65110.00-0.738,2460.00%
2021/07/283110.002110.00110.50139,1420.00%
2021/07/271111.503.2111.50111.50-2.240,042-0.01%
2021/07/263109.501110.50110.00240,7740.00%
2021/07/233.5110.5715112.00110.50-11.540,978-0.03%
2021/07/224110.382.9111.16110.501.141,2670.00%
2021/07/211.5112.8300.00112.501.541,1850.00%
2021/07/201.2114.6700.00114.501.240,8170.00%
2021/07/191.3116.6200.00116.501.341,0330.00%
2021/07/160.3119.001119.00119.50-0.741,6270.00%
2021/07/151.5119.005119.00119.50-3.541,646-0.01%
2021/07/1400.002117.00116.00-241,0380.00%
2021/07/1350116.5000.00116.505041,1220.12%
2021/07/092114.0000.00114.00241,7700.00%
2021/07/081115.500.5116.00115.500.542,1840.00%
2021/07/0615116.6700.00116.501543,3020.03%
2021/07/051116.0013.9113.64117.00-12.943,911-0.03%
2021/07/013111.6700.00112.00343,5100.01%
2021/06/302112.2500.00112.00243,9400.00%
2021/06/2900.001112.00111.50-145,0390.00%
2021/06/281111.5000.00111.50146,9090.00%
2021/06/2500.001114.50113.00-147,2860.00%
2021/06/2400.002113.00113.00-247,3790.00%
2021/06/2300.005110.80111.50-547,741-0.01%
2021/06/221108.5000.00108.50148,3540.00%
2021/06/212108.7500.00108.50249,3350.00%
2021/06/172110.2500.00113.00251,9470.00%
2021/06/1500.000.3113.00113.00-0.356,2510.00%
2021/06/1100.002113.25113.50-258,2420.00%
2021/06/1000.002111.00110.50-259,1890.00%
2021/06/073110.001111.50110.50262,1970.00%
2021/06/044110.254111.25112.00062,6540.00%
2021/06/031111.0000.00111.00162,9060.00%
2021/06/023112.3300.00112.00363,4140.00%
2021/06/011114.003114.50114.50-264,3060.00%
2021/05/313113.502112.75113.50165,2550.00%
2021/05/280.4110.501110.50111.00-0.666,1260.00%
2021/05/272108.5000.00109.50266,5750.00%
2021/05/260.5111.2000.00111.500.567,5590.00%
2021/05/254.1112.6600.00112.004.169,0130.01%
2021/05/2400.002109.00109.50-269,0790.00%
2021/05/211109.006108.17109.50-569,408-0.01%
2021/05/2000.002106.00106.00-269,5160.00%
2021/05/192105.001106.00105.00170,2360.00%
2021/05/1800.004105.38107.00-470,231-0.01%
2021/05/171899.613100.5098.201570,3870.02%
2021/05/1300.006.2104.14103.00-6.270,571-0.01%
2021/05/128.4100.7720103.00102.00-11.670,334-0.02%
2021/05/115.2107.742108.50107.003.269,2330.00%
2021/05/101.3113.2300.00113.001.369,9940.00%
2021/05/071117.0000.00117.50172,3120.00%
2021/05/0600.001112.50112.50-173,3590.00%
2021/05/052111.758111.94110.00-674,195-0.01%
2021/05/0415108.805110.20108.501075,2490.01%
2021/05/038113.561113.50112.50776,1330.01%
2021/04/297116.7900.00116.00778,6030.01%
2021/04/281117.000.8117.50117.000.279,2820.00%
2021/04/2700.007120.00118.50-780,842-0.01%
2021/04/2611118.321119.50117.501081,3680.01%
2021/04/222118.753118.00117.50-184,4410.00%
2021/04/211120.5000.00120.00188,5740.00%
2021/04/191121.502122.00121.50-190,6330.00%
2021/04/1600.002122.75123.50-291,2600.00%
2021/04/151120.0000.00121.00192,2730.00%
2021/04/141121.7500.00121.50193,5000.00%
2021/04/137.5122.1000.00122.507.596,2810.01%
2021/04/1200.008121.00120.50-899,322-0.01%
2021/04/092.5121.102122.50120.000.5102,0270.00%
2021/04/081122.5010123.00122.50-9101,224-0.01%
2021/04/0700.000.2124.50123.50-0.2101,2430.00%
2021/04/0600.000.6123.45122.50-0.6101,4390.00%
2021/04/017121.681122.00121.506101,8640.01%
2021/03/311125.0017124.85124.00-16102,143-0.02%
2021/03/3010128.9000.00129.5010100,6610.01%
2021/03/262126.7500.00126.502101,7000.00%
2021/03/252126.501126.50126.501101,2990.00%
2021/03/2456.1128.0423131.09128.0033.1100,6860.03%
2021/03/23151.3131.8346.1132.07130.50105.299,8060.11% 大買/鉅額交易
2021/03/2200.0016129.28130.00-1698,701-0.02%
2021/03/19158.6125.41172.7124.02123.50-14.197,546-0.01% 大買/大賣/
2021/03/1861.3130.0414130.36129.5047.395,6370.05%
2021/03/173126.834126.00126.00-194,3570.00%
2021/03/1600.007123.21123.00-792,873-0.01%
2021/03/1500.006.5121.12121.00-6.592,452-0.01%
2021/03/1230120.002118.75120.002893,2630.03%
2021/03/112117.501117.00117.00194,3850.00%
2021/03/101116.0000.00115.50193,9260.00%
2021/03/091114.5000.00115.00193,6400.00%
2021/03/081.5114.5000.00113.501.593,4810.00%
2021/03/051.5113.502114.75115.00-0.592,9850.00%
2021/03/042112.751113.00114.50192,5450.00%
2021/03/0300.001114.00115.50-191,5750.00%
2021/03/0211114.321114.00112.001090,6890.01%
2021/02/265113.204113.38112.00190,1790.00%
2021/02/2522115.055114.80116.501788,5530.02%
2021/02/242111.2500.00110.50287,0970.00%
2021/02/231.2111.1700.00111.501.286,5980.00%
2021/02/2220112.0010111.50111.001086,1370.01%
2021/02/190110.5000.00110.00085,6450.00%
2021/02/182113.7562113.48113.00-6084,850-0.07%
2021/02/171114.962,000113.50114.00-1,99984,908-2.35% 大賣/鉅額交易
2021/02/055113.5000.00113.50583,9280.01%
2021/02/041114.5024114.21114.00-2383,134-0.03%
2021/02/032115.7516117.00116.50-1482,680-0.02%
2021/02/021115.001115.50116.50082,1070.00%
2021/02/0140.1110.5000.00113.0040.181,3890.05%
2021/01/2921114.601,003114.27111.50-98279,640-1.23% 大賣/鉅額交易
2021/01/2840118.93200118.50118.50-16076,874-0.21% 大賣/鉅額交易
2021/01/2725123.001123.00123.002475,1360.03%
2021/01/2616122.5911.2122.21122.004.873,9160.01%
2021/01/2530118.501.6119.16123.0028.472,0700.04%
2021/01/2255119.552.4120.36121.5052.670,1740.08%
2021/01/2151.7116.4700.00117.0051.767,0210.08%
2021/01/2081.1116.7300.00114.5081.166,1290.12%
2021/01/1900.0016114.59115.00-1664,197-0.02%
2021/01/1800.001.4113.14114.00-1.463,0050.00%
2021/01/1515114.501116.00115.501461,7370.02%
2021/01/1410.7112.403113.00116.007.759,3020.01%
2021/01/131.1105.505106.30106.50-3.954,542-0.01%
2021/01/122103.5000.00104.00253,9830.00%
2021/01/111107.00237.9107.27107.50-236.953,647-0.44% 大賣/鉅額交易
2021/01/080.1107.00118106.88108.00-117.953,291-0.22% 大賣/鉅額交易
2021/01/07502107.0017107.41107.0048551,8320.94% 大買/鉅額交易
2021/01/066.7105.00606105.09105.00-599.350,561-1.19% 大賣/鉅額交易
2021/01/052,669.1103.5512103.13104.002,657.147,2745.62% 大買/鉅額交易
2021/01/041.295.423.296.6099.90-244,0370.00%
2020/12/3000.00191.5091.60-140,1790.00%
2020/12/291290.81190.4090.401139,7960.03%
2020/12/28592.7000.0091.80539,3550.01%
2020/12/2512591.97191.5091.8012438,5560.32% 大買/鉅額交易
2020/12/23189.00288.7088.80-137,0320.00%
2020/12/22588.50388.1387.70236,7320.01%
2020/12/21187.1000.0088.00136,1240.00%
2020/12/16287.501588.0088.20-1335,716-0.04%
2020/12/1500.000.686.9087.10-0.635,4630.00%
2020/12/1400.00388.4787.70-335,162-0.01%
2020/12/1100.00087.5087.60034,6660.00%
2020/12/0900.00188.4089.00-133,4800.00%
2020/12/080.288.103688.1087.60-35.832,621-0.11%
2020/12/072185.71584.5887.901631,1400.05%
2020/12/0400.001283.0682.90-1228,798-0.04%
2020/12/021.382.50183.2082.700.328,2040.00%
2020/12/0100.00782.6182.90-728,227-0.02%
2020/11/3066082.4800.0082.3066028,5042.32% 大買/鉅額交易
2020/11/2600.00582.9483.00-527,869-0.02%
2020/11/24282.2000.0082.00227,8530.01%
2020/11/2300.00283.0082.90-227,877-0.01%
2020/11/20282.701083.3082.50-827,738-0.03%
2020/11/1800.00383.1083.20-327,595-0.01%
2020/11/1700.00183.1083.00-127,4910.00%
2020/11/1600.001182.6482.60-1127,885-0.04%
2020/11/13181.0000.0081.40127,5770.00%
2020/11/11180.9000.0081.60127,2130.00%
2020/11/10680.45581.1080.80127,1740.00%
2020/11/0900.00180.9081.20-128,2350.00%
2020/11/0600.00179.6079.70-128,3210.00%
2020/11/0400.00178.4078.80-129,0730.00%
2020/11/0200.00377.8378.30-329,432-0.01%
2020/10/30277.2500.0077.50229,6000.01%
2020/10/29377.50177.9078.00229,5500.01%
2020/10/28478.7800.0078.30430,0590.01%
2020/10/27179.6000.0080.00130,2340.00%
2020/10/26280.0500.0080.20230,6320.01%
2020/10/21180.6000.0080.40132,7790.00%
2020/10/2000.00381.3781.40-333,058-0.01%
2020/10/19680.80480.7081.30233,6100.01%
2020/10/1600.00578.9078.60-533,408-0.01%
2020/10/1580078.1700.0078.1080033,8472.36% 大買/鉅額交易
2020/10/0700.001277.5377.40-1235,744-0.03%
2020/10/05277.60178.5077.70136,6530.00%
2020/09/30177.40977.8377.40-837,159-0.02%
2020/09/25174.3000.0074.30138,0010.00%
2020/09/24575.5800.0075.00538,0760.01%
2020/09/22376.9300.0076.80338,1320.01%
2020/09/1800.00577.6077.60-540,000-0.01%
2020/09/17278.1000.0078.10240,9470.00%
2020/09/16278.7000.0078.80241,3620.00%
2020/09/09276.95777.2377.90-541,410-0.01%
2020/09/08177.5000.0077.50141,4730.00%
2020/09/07176.9000.0077.30141,6110.00%
2020/09/01176.9000.0077.00142,2110.00%
2020/08/31276.9000.0076.90242,4740.00%
2020/08/27277.50177.7077.50142,9880.00%
2020/08/2100.00278.1078.20-243,9640.00%
2020/08/20777.79277.0077.10543,9290.01%
2020/08/1900.00780.5079.30-743,368-0.02%
2020/08/1800.00179.7079.80-143,2830.00%
2020/08/1700.00380.3780.20-343,604-0.01%
2020/08/1400.00280.5080.40-243,6180.00%
2020/08/13980.264280.2079.50-3343,559-0.08%
2020/08/124081.20281.2581.403842,9480.09%
2020/08/11280.25280.5079.80043,1390.00%
2020/08/1000.001179.8180.50-1143,407-0.03%
2020/08/0600.001079.4479.00-1043,625-0.02%
2020/08/0400.00277.8078.10-244,3400.00%
2020/08/03377.6000.0077.10344,5970.01%
2020/07/3100.00379.2078.40-344,108-0.01%
2020/07/30277.85177.8078.00143,8320.00%
2020/07/28579.62482.0078.40143,8480.00%
2020/07/27278.601278.2278.00-1043,342-0.02%
2020/07/24480.65581.5080.00-142,7600.00%
2020/07/2300.00182.4082.10-142,3480.00%
2020/07/220.285.705185.3985.90-50.841,517-0.12%
2020/07/211185.2800.0085.301140,5940.03%
2020/07/202586.13285.9586.802339,7980.06%
2020/07/1700.00288.5088.00-239,066-0.01%
2020/07/16187.30187.9087.60039,0950.00%
2020/07/1400.00187.3086.30-139,1630.00%
2020/07/13185.8000.0086.70139,2980.00%
2020/07/10385.231585.8084.80-1239,392-0.03%
2020/07/091786.8900.0086.201739,1340.04%
2020/07/07486.5800.0087.00438,4300.01%
2020/07/06386.4040586.3686.40-40238,484-1.04% 大賣/鉅額交易
2020/07/03185.20585.3085.30-439,251-0.01%
2020/07/021885.75585.4086.001339,3180.03%
2020/07/011386.6290686.3385.90-89339,567-2.26% 大賣/鉅額交易
2020/06/307.585.9100.0086.307.539,2340.02%
2020/06/291584.74884.4685.20738,9110.02%
2020/06/245.583.253.282.8983.502.337,8610.01%
2020/06/2300.00779.9080.20-737,387-0.02%
2020/06/1800.00278.3078.50-237,988-0.01%
2020/06/1600.00578.0078.40-540,122-0.01%
2020/06/15177.1000.0077.00141,5330.00%
2020/06/11979.43579.2078.60442,9920.01%
2020/06/0900.001,40079.8779.50-1,40044,767-3.13% 大賣/鉅額交易
2020/06/08179.1000.0079.70145,5590.00%
2020/06/03578.10278.1578.10345,2540.01%
2020/06/0220077.12177.0077.1019945,1860.44% 大買/鉅額交易
2020/05/2700.00175.3075.30-145,4530.00%
2020/05/25272.95173.4073.60146,2160.00%
2020/05/22174.1000.0073.60146,5520.00%
2020/05/19174.8000.0074.80146,4890.00%
2020/05/18475.3300.0075.00446,1000.01%
2020/05/15477.33376.7077.10145,5260.00%
2020/05/14178.504778.3478.20-4645,023-0.10%
2020/05/13178.20477.9878.80-344,680-0.01%
2020/05/12278.00177.8077.30144,5650.00%
2020/05/113578.27178.5078.903444,7470.08%
2020/05/0800.00176.4076.20-144,2420.00%
2020/05/07174.8000.0075.20144,3080.00%
2020/05/05174.202774.7874.10-2644,492-0.06%
2020/05/04474.6300.0074.50444,7680.01%
2020/04/3000.00276.4577.00-244,6940.00%
2020/04/29175.5000.0075.60144,9750.00%
2020/04/2700.00674.8074.90-647,798-0.01%
2020/04/23274.15175.1074.00148,8960.00%
2020/04/22172.70173.7073.90048,7680.00%
2020/04/21974.2400.0073.50948,7030.02%
2020/04/20476.2329076.0476.20-28648,171-0.59% 大賣/鉅額交易
2020/04/173475.99975.8275.802548,0240.05%
2020/04/15374.20375.0074.10047,1570.00%
2020/04/1400.00174.4074.40-147,3870.00%
2020/04/1320173.4000.0073.1020147,4850.42% 大買/鉅額交易
2020/04/10173.5000.0073.90147,5060.00%
2020/04/09274.8500.0074.00247,8170.00%
2020/04/08374.07474.3075.00-147,2420.00%
2020/04/07570.98271.6571.20345,9810.01%
2020/04/06169.6000.0070.20145,4660.00%
2020/04/01370.1000.0070.00344,9750.01%
2020/03/31270.1500.0069.90244,7330.00%
2020/03/30169.20170.1070.00044,2830.00%
2020/03/27270.8000.0070.10243,9190.00%
2020/03/26170.90170.8071.00043,2040.00%
2020/03/25271.80172.2071.40143,2080.00%
2020/03/2400.00570.3069.40-542,793-0.01%
2020/03/235.267.75167.9067.504.243,0740.01%
2020/03/20269.75169.1070.80142,5610.00%
2020/03/19767.161067.6066.30-341,412-0.01%
2020/03/18870.19570.0070.00340,1850.01%
2020/03/17170.60671.4870.60-539,472-0.01%
2020/03/161573.271572.4071.10038,8580.00%
2020/03/132872.4522.971.7274.605.138,0070.01%
2020/03/122.175.11275.5074.700.136,8460.00%
2020/03/1130079.39479.1078.6029635,7610.83% 大買/鉅額交易
2020/03/10578.90179.1079.40435,5820.01%
2020/03/092.179.31379.5079.10-0.935,3580.00%
2020/03/06481.2000.0080.80435,1660.01%
2020/03/050.282.7000.0082.700.235,0400.00%
2020/03/040.181.70281.3581.70-1.935,049-0.01%
2020/03/0300.00581.0081.00-534,888-0.01%
2020/03/021079.70679.3579.20434,6380.01%
2020/02/27180.1000.0080.30134,9370.00%
2020/02/25280.90281.7082.30034,7630.00%
2020/02/24180.6000.0080.70134,8470.00%
2020/02/21381.83181.8081.70235,0360.01%
2020/02/201.183.54383.0082.80-1.936,338-0.01%
2020/02/19183.40184.4083.80036,3460.00%
2020/02/18183.4000.0083.40136,6420.00%
2020/02/1200.005184.1985.50-5140,708-0.13%
2020/02/1100.0050.582.8082.90-50.541,559-0.12%
2020/02/1000.00279.9082.00-242,6080.00%
2020/02/061.383.1512682.6683.60-124.745,059-0.28% 大賣/鉅額交易
2020/02/05282.00482.2082.20-246,9220.00%
2020/02/04183.5000.0082.20148,2000.00%
2020/02/03279.50280.2082.20048,0940.00%
2020/01/31184.5000.0083.20147,5050.00%
2020/01/304.484.51583.3083.10-0.647,0700.00%
2020/01/20692.52692.4092.30044,9250.00%
2020/01/17591.90792.0792.30-244,9260.00%
2020/01/150.189.6000.0089.900.145,4670.00%
2020/01/0960087.3500.0087.1060048,4521.24% 大買/鉅額交易
2020/01/07189.5000.0089.10148,3020.00%
2020/01/06590.5000.0090.50548,3950.01%
2020/01/0300.004291.5991.60-4248,271-0.09%
2020/01/0200.001990.3090.80-1948,116-0.04%
2019/12/26191.00290.9090.80-148,5600.00%
2019/12/2000.0050091.9091.10-50049,578-1.01% 大賣/鉅額交易
2019/12/193391.7000.0092.203349,2600.07%
2019/12/182591.9020192.1692.40-17648,958-0.36% 大賣/鉅額交易
2019/12/1700.00191.1091.60-148,5390.00%
2019/12/13191.3000.0091.00148,5520.00%
2019/12/091591.275791.1091.00-4249,715-0.08%
2019/12/0500.005089.9089.90-5049,467-0.10%
2019/12/020.188.505088.6088.60-49.949,485-0.10%
2019/11/26189.4000.0089.90149,2430.00%
2019/11/25289.3000.0089.60248,2940.00%
2019/11/2200.00292.8591.40-247,9780.00%
2019/11/2100.00591.0092.50-547,972-0.01%
2019/11/20192.1000.0091.90147,3750.00%
2019/11/19192.80192.3092.80047,0240.00%
2019/11/1500.0020190.0590.10-20145,397-0.44% 大賣/鉅額交易
2019/11/140.289.1000.0089.300.245,0070.00%
2019/11/1200.0020190.1091.00-20143,699-0.46% 大賣/鉅額交易
2019/11/11387.432.687.9687.900.442,8150.00%
2019/11/0700.0015290.3890.80-15239,749-0.38% 大賣/鉅額交易
2019/11/060.290.0060489.9290.40-603.838,542-1.57% 大賣/鉅額交易
2019/11/056.289.50689.5890.000.237,2820.00%
2019/11/0400.002387.0789.00-2336,054-0.06%
2019/11/0120883.83783.7784.8020134,2940.59% 大買/鉅額交易
2019/10/311080.8000.0080.601033,0930.03%
2019/10/3000.00279.9580.20-232,959-0.01%
2019/10/29280.8000.0080.80232,8350.01%
2019/10/285080.7000.0080.105032,5760.15%
2019/10/2400.001080.3080.50-1032,252-0.03%
2019/10/23180.5000.0080.50132,6300.00%
2019/10/225079.105179.4979.50-132,3640.00%
2019/10/185077.50177.5076.904931,7040.15%
2019/10/171077.20177.0077.20930,7910.03%
2019/10/1400.00174.3074.50-130,0270.00%
2019/10/0800.00173.9074.00-129,8940.00%
2019/10/0700.00173.8073.40-129,7590.00%
2019/10/04172.0000.0072.70129,6720.00%
2019/10/0300.002071.9072.00-2029,708-0.07%
2019/10/0100.0020.872.6272.60-20.829,331-0.07%
2019/09/27173.5000.0073.20128,8150.00%
2019/09/26174.10574.7074.00-428,901-0.01%
2019/09/2400.00275.1074.90-229,218-0.01%
2019/09/2300.00274.5574.70-229,240-0.01%
2019/09/201074.103074.1974.50-2029,577-0.07%
2019/09/19373.6000.0073.50329,3140.01%
2019/09/1800.00274.2074.40-229,144-0.01%
2019/09/1600.00675.8776.00-629,303-0.02%
2019/09/12176.009.275.6176.00-8.229,068-0.03%
2019/09/11274.25374.7374.50-128,8690.00%
2019/09/10474.1000.0074.10428,8840.01%
2019/09/095775.0200.0074.705729,0300.20%
2019/09/06275.05175.6075.00129,3720.00%
2019/09/05274.6000.0074.90229,5870.01%
2019/09/04374.3000.0074.30329,8150.01%
2019/09/02174.0000.0074.00130,2510.00%
2019/08/301173.38273.4074.20930,5870.03%
2019/08/29771.9700.0071.90730,7240.02%
2019/08/28172.1000.0072.40131,0410.00%
2019/08/26271.6500.0072.00231,5620.01%
2019/08/2100.00173.5073.50-134,1580.00%
2019/08/20172.4000.0072.40134,1270.00%
2019/08/1900.00172.6072.40-134,4910.00%
2019/08/160.272.5000.0072.000.235,1970.00%
2019/08/15171.4000.0071.60135,1470.00%
2019/08/131.173.0200.0072.901.135,2180.00%
2019/08/070.173.201,50073.1272.90-1,499.937,306-4.02% 大賣/鉅額交易
2019/07/30578.2000.0077.80537,1670.01%
2019/07/2600.0045078.6278.40-45037,626-1.20% 大賣/鉅額交易
2019/07/25178.703.377.9078.60-2.337,671-0.01%
2019/07/24281.1000.0081.30237,1920.01%
2019/07/2300.001080.8980.90-1036,534-0.03%
2019/07/17579.3000.0079.30537,5330.01%
2019/07/16980.2000.0080.00937,7020.02%
2019/07/1215077.7300.0077.6015040,1750.37% 大買/鉅額交易
2019/07/10277.9000.0077.90242,2380.00%
2019/07/03277.6000.0077.50244,7680.00%
2019/07/0100.00178.7079.40-145,4350.00%
2019/06/271177.49277.5077.40948,9250.02%
2019/06/2500.002076.5076.40-2048,862-0.04%
2019/06/21677.271076.9076.80-448,291-0.01%
2019/06/20577.70177.3077.70447,6650.01%
2019/06/19576.70377.2777.20247,4810.00%
2019/06/18475.93276.0075.90246,9660.00%
2019/06/17776.3400.0076.40746,5860.02%
2019/06/141074.851,50575.0675.10-1,49546,296-3.23% 大賣/鉅額交易
2019/06/135073.8814973.9574.20-9945,938-0.22% 大賣/
2019/06/12572.3000.0073.70545,8920.01%
2019/06/111072.20772.5672.40345,4800.01%
2019/06/10371.80171.9072.10245,2770.00%
2019/06/05571.6200.0071.00544,6060.01%
2019/06/04271.8000.0071.80244,2490.00%
2019/06/03872.74173.4073.40743,9030.02%
2019/05/31773.7600.0073.90743,6070.02%
2019/05/3000.00172.2073.40-142,9890.00%
2019/05/2900.00171.9072.20-142,8440.00%
2019/05/28971.5200.0071.20942,5210.02%
2019/05/27271.15171.5071.40140,5740.00%
2019/05/22174.3000.0074.00139,7230.00%
2019/05/211674.97675.3075.001039,9880.03%
2019/05/20175.2000.0075.00139,8250.00%
2019/05/1700.00277.0074.70-239,707-0.01%
2019/05/16277.55378.1075.90-139,2780.00%
2019/05/1500.005377.9577.80-5338,512-0.14%
2019/05/14179.80279.7079.70-137,8860.00%
2019/05/13182.2010081.6381.20-9937,563-0.26%
2019/05/1000.00185.5083.70-137,5750.00%
2019/05/0700.00686.9586.60-637,276-0.02%
2019/05/06385.7300.0084.90337,2690.01%
2019/05/0300.00287.6588.20-236,812-0.01%
2019/05/0200.00386.8086.90-336,616-0.01%
2019/04/3000.00387.4386.90-336,365-0.01%
2019/04/2900.00188.0087.80-136,0260.00%
2019/04/2600.0045087.0987.40-45035,703-1.26% 大賣/鉅額交易
2019/04/2500.00286.9086.80-235,423-0.01%
2019/04/24687.75189.0086.90535,1700.01%
2019/04/231087.353.487.7388.306.634,8640.02%
2019/04/22288.2000.0087.80234,0030.01%
2019/04/192991.913690.0188.90-733,706-0.02%
2019/04/1814595.052295.0391.6012332,6190.38% 大買/鉅額交易
2019/04/17491.501,01292.0391.80-1,00830,553-3.30% 大賣/鉅額交易
2019/04/16890.04390.7389.90529,3460.02%
2019/04/15788.51687.2089.30128,4110.00%
2019/04/12685.901086.2086.50-427,828-0.01%
2019/04/11284.405.884.1883.80-3.827,456-0.01%
2019/04/10682.97282.9583.00426,9900.01%
2019/04/08482.6300.0082.40426,5010.02%
2019/04/03381.3300.0081.90325,8250.01%
2019/04/0224.382.58482.6082.0020.325,3040.08%
2019/04/011280.18879.1580.80423,8380.02%
2019/03/29472.8000.0073.50421,1330.02%
2019/03/272071.9000.0071.902021,3590.09%
2019/03/25171.6000.0071.20121,7840.00%
2019/03/0625072.2800.0072.5025026,1930.95% 大買/鉅額交易
2019/02/2500.00473.3373.40-426,937-0.01%
2019/02/2100.00373.4773.80-327,552-0.01%
2019/02/2000.00173.6073.20-127,5450.00%
2019/02/18571.201.671.2571.003.427,3510.01%
2019/02/15870.6000.0070.30827,5330.03%
2019/02/14371.8700.0071.40327,6380.01%
2019/02/1300.00272.5072.00-227,733-0.01%
2019/02/11170.0000.0069.90127,5430.00%
2019/01/23270.1000.0069.70227,7400.01%
2019/01/22170.8000.0070.70127,9330.00%
2019/01/2100.00171.1071.20-128,3930.00%
2019/01/1800.00370.5370.80-329,728-0.01%
2019/01/172070.501070.2070.401030,9270.03%
2019/01/1600.00170.1070.20-131,6100.00%
2019/01/1500.00270.0570.30-231,959-0.01%
2019/01/10269.1000.0069.30233,5150.01%
2019/01/08268.3000.0068.60233,5100.01%
2019/01/0700.000.469.3069.30-0.433,7100.00%
2019/01/041067.6000.0067.601033,6060.03%
2019/01/0300.006069.0068.90-6033,646-0.18%
2019/01/02170.3000.0070.10133,5010.00%
2018/12/26170.3000.0070.20134,3540.00%
2018/12/14171.6000.0071.50136,5280.00%
2018/12/13172.70172.6073.00036,8130.00%
2018/12/1200.00171.1071.20-137,3410.00%
2018/12/10168.2000.0067.70137,7590.00%
2018/12/06269.5000.0069.00237,3650.01%
2018/12/04173.60273.9573.40-136,9220.00%
2018/12/0311473.600.874.0074.00113.236,9770.31% 大買/鉅額交易
2018/11/3011273.3500.0071.9011236,5980.31% 大買/鉅額交易
2018/11/2800.00172.5073.10-135,2890.00%
2018/11/2600.00171.5071.00-134,8000.00%
2018/11/2100.00370.1070.60-334,466-0.01%
2018/11/20171.1000.0071.00134,1470.00%
2018/11/19173.1000.0073.40133,9010.00%
2018/11/1500.00374.7774.50-335,037-0.01%
2018/11/14173.1000.0073.30134,9980.00%
2018/11/09175.6000.0076.10135,1010.00%
2018/11/080.277.0000.0076.600.235,1380.00%
2018/11/0700.00278.2577.90-235,022-0.01%
2018/11/06378.1000.0077.30335,0160.01%
2018/11/050.280.0000.0080.000.235,0810.00%
2018/11/0200.00181.5081.00-135,2220.00%
2018/11/0100.00179.9079.90-135,1050.00%
2018/10/3100.001278.2878.80-1235,267-0.03%
2018/10/301075.9000.0076.401035,0300.03%
2018/10/26878.20977.7976.20-135,0740.00%
2018/10/17368.8000.0068.10334,5920.01%
2018/10/16170.1000.0070.40133,7580.00%
2018/10/15470.6500.0070.50433,4890.01%
2018/10/12170.201570.9571.90-1433,508-0.04%
2018/10/11771.0700.0070.10733,5120.02%
2018/10/09175.7000.0075.30132,2930.00%
2018/10/0500.00176.2075.60-132,6310.00%
2018/10/04276.7000.0076.20232,5420.01%
2018/10/02378.7300.0078.10332,8960.01%
2018/10/0100.00180.0079.90-132,6410.00%
2018/09/2800.00178.8079.20-132,8400.00%
2018/09/2700.00178.1078.70-132,4990.00%
2018/09/2600.00177.4077.30-132,2790.00%
2018/09/20175.6000.0075.60132,2650.00%
2018/09/19576.1000.0076.40532,2940.02%
2018/09/1400.00177.8077.90-132,7990.00%
2018/09/1200.00377.4777.00-332,740-0.01%
2018/09/115076.00176.5077.704932,8030.15%
2018/09/10375.2300.0075.10333,0960.01%
2018/09/07277.85178.0077.70132,7150.00%
2018/09/0500.00180.2080.10-132,5580.00%
2018/09/03280.10180.2080.10133,3170.00%
2018/08/31280.4000.0080.50234,5920.01%
2018/08/29181.3000.0081.40135,7040.00%
2018/08/27180.8000.0081.00136,0770.00%
2018/08/2400.00181.4081.10-136,1060.00%
2018/08/14281.6000.0081.30238,5760.01%
2018/08/13284.60185.9083.80137,7440.00%
2018/08/1075085.931.685.7685.90748.437,5591.99% 大買/鉅額交易
2018/08/06484.50384.5384.60140,2770.00%
2018/08/0340083.45183.8083.8039940,6850.98% 大買/鉅額交易
2018/08/02583.28283.5082.80340,7250.01%
2018/07/3000.00284.0584.20-240,7340.00%
2018/07/2700.00183.4083.20-140,5330.00%
2018/07/26182.50183.1083.50040,9850.00%
2018/07/25282.55183.1082.70141,1560.00%
2018/07/24885.44685.6085.20241,0230.00%
2018/07/20284.8000.0085.30240,4480.00%
2018/07/1300.00382.4382.90-342,018-0.01%
2018/07/1100.00181.9081.60-142,8850.00%
2018/07/09281.1000.0080.80242,5840.00%
2018/07/06480.43280.6080.50242,8300.00%
2018/07/05481.1800.0081.20442,8400.01%
2018/07/04680.9000.0081.60643,1430.01%
2018/07/03480.80280.8080.70243,8020.00%
2018/07/02181.6000.0081.00144,3860.00%
2018/06/2900.00282.8583.20-244,7220.00%
2018/06/2800.001.680.7880.50-1.646,3280.00%
2018/06/27481.08281.0080.90246,4300.00%
2018/06/26281.30281.1581.00046,3860.00%
2018/06/25681.7700.0081.50646,0720.01%
2018/06/22182.10182.2082.30045,9730.00%
2018/06/19283.2000.0083.00246,0240.00%
2018/06/15185.1000.0085.00145,3910.00%
2018/06/13187.60187.8087.80044,3770.00%
2018/06/12487.33687.9087.70-245,0870.00%
2018/06/11287.15287.8587.40045,0240.00%
2018/06/089.489.111889.6288.30-8.645,184-0.02%
2018/06/07390.47489.6091.20-144,9160.00%
2018/06/0600.00488.6389.10-444,888-0.01%
2018/06/0500.00187.9088.10-145,5530.00%
2018/06/0400.00187.9087.80-145,5730.00%
2018/06/0100.00186.8086.60-145,7240.00%
2018/05/312187.1300.0085.702145,9070.05%
2018/05/30187.00187.6087.40045,0200.00%
2018/05/292388.3300.0087.602344,8290.05%
2018/05/28388.20288.7588.80144,8210.00%
2018/05/2500.00385.9386.50-344,419-0.01%
2018/05/22284.1000.0084.00245,1240.00%
2018/05/21785.0000.0085.00745,7000.02%
2018/05/1700.002085.1084.20-2047,022-0.04%
2018/05/161285.02184.9084.601147,2150.02%
2018/05/151886.8800.0086.001847,4880.04%
2018/05/141288.17289.0589.001048,6620.02%
2018/05/112284.17184.0085.002147,3880.04%
2018/05/10182.9000.0082.90147,3910.00%
2018/05/09281.9000.0081.80247,6440.00%
2018/05/08582.10282.3082.60348,0530.01%
2018/05/07481.55281.8081.60248,2090.00%
2018/05/0400.00180.9080.40-148,5190.00%
2018/05/03680.4500.0080.10648,8550.01%
2018/04/30182.40682.5382.90-549,029-0.01%
2018/04/27580.98381.2781.50249,3630.00%
2018/04/264681.662081.0280.602649,9150.05%
2018/04/251879.911380.2680.40550,9570.01%
2018/04/241481.20581.2280.60951,0570.02%
2018/04/23483.1300.0083.00450,4840.01%
2018/04/20583.8030584.0884.00-30050,371-0.60% 大賣/鉅額交易
2018/04/19984.08684.3585.00350,5470.01%
2018/04/18485.231485.1584.80-1050,204-0.02%
2018/04/17386.7700.0086.50350,0870.01%
2018/04/1347587.0700.0087.0047550,5060.94% 大買/鉅額交易
2018/04/12287.0000.0086.80250,8510.00%
2018/04/11288.300.387.8087.301.851,1810.00%
2018/04/10186.8000.0087.00151,4110.00%
2018/04/0900.00187.5087.40-151,7570.00%
2018/04/031287.18887.2187.20451,2810.01%
2018/04/02588.42488.3388.10150,9210.00%
2018/03/312288.6000.0088.502250,6800.04%
2018/03/30491.75391.9391.40148,7650.00%
2018/03/29389.97290.3590.00148,6320.00%
2018/03/28290.40190.1090.10148,3330.00%
2018/03/27191.1000.0091.20148,2370.00%
2018/03/26289.85190.2090.20148,0820.00%
2018/03/23190.6000.0090.40148,2020.00%
2018/03/21292.4000.0092.40248,2630.00%
2018/03/20192.5000.0092.60148,6150.00%
2018/03/1600.00393.9392.80-348,767-0.01%
2018/03/15393.230.193.7093.402.948,4240.01%
2018/03/14393.7000.0093.30348,9390.01%
2018/03/131096.0000.0095.201048,8680.02%
2018/03/12493.401194.1694.30-748,136-0.01%
2018/03/09291.45291.4591.90048,3110.00%
2018/03/0800.00189.6089.40-148,4340.00%
2018/03/07589.06389.5088.50248,6000.00%
2018/03/0600.00388.4388.20-349,225-0.01%
2018/03/01187.7000.0087.90149,8500.00%
2018/02/2700.00488.7088.10-449,752-0.01%
2018/02/23288.8000.0088.90249,3250.00%
2018/02/22188.1000.0087.90149,5300.00%
2018/02/21188.20288.7588.20-149,3350.00%
2018/02/122387.7300.0087.602348,9150.05%
2018/02/09186.1015.386.9487.50-14.348,743-0.03%
2018/02/08289.40189.5089.00148,4530.00%
2018/02/072590.18491.1590.002149,9050.04%
2018/02/06589.76589.9889.20049,1530.00%
2018/02/05392.5000.0092.80347,1420.01%
2018/02/0200.001094.6695.20-1047,140-0.02%
2018/02/0100.00294.1593.50-247,0240.00%
2018/01/313.192.3750492.6492.20-50146,756-1.07% 大賣/鉅額交易
2018/01/30394.2000.0093.60346,2990.01%
2018/01/26195.4000.0095.40145,8470.00%
2018/01/252.195.6000.0095.402.145,4860.00%
2018/01/23496.13196.9096.90344,6960.01%
2018/01/2200.002296.7996.60-2244,513-0.05%
2018/01/1900.00496.1596.90-443,848-0.01%
2018/01/182094.30194.3093.801942,4860.04%
2018/01/1760093.1400.0093.4060042,0431.43% 大買/鉅額交易
2018/01/161093.201,00093.2993.40-99041,887-2.36% 大賣/鉅額交易
2018/01/15593.10293.0093.30341,7660.01%
2018/01/12790.191.95191.9091.80789.141,5401.90% 大買/鉅額交易
2018/01/11291.10391.8391.40-141,4590.00%
2018/01/10191.1000.0090.80140,9390.00%
2018/01/090.192.0000.0091.800.140,6400.00%
2018/01/082.191.95591.8091.80-2.940,616-0.01%
2018/01/05791.91192.9093.00640,2750.01%
2018/01/041392.6700.0092.601339,9960.03%
2018/01/03994.3200.0094.00939,8190.02%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
鴻海 相關文章