儒鴻 (1476)-犇亞-網路券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲10
漲幅
+1.89%
成交量
756張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	530.00	528.00	-1	789	-0.13%
2024/06/20	1	531.00	0	0.00	534.00	1	785	0.13%
2024/06/18	0	524.00	0	0.00	527.00	0	799	0.00%
2024/06/14	0	0.00	1.1	536.48	535.00	-1.1	812	-0.13%
2024/06/13	1	535.00	0	0.00	538.00	1	806	0.12%
2024/06/12	0	0.00	2	538.00	535.00	-2	803	-0.25%
2024/06/11	2	540.00	0	0.00	539.00	2	809	0.25%
2024/06/07	0	551.00	0.1	538.67	551.00	-0.1	797	-0.01%
2024/06/06	0	517.00	0.1	517.18	524.00	-0.1	754	-0.01%
2024/06/05	0.2	501.00	1	502.00	499.50	-0.8	731	-0.11%
2024/05/27	0	0.00	0	482.50	478.00	0	711	0.00%
2024/05/23	0	466.00	0	0.00	476.50	0	666	0.00%
2024/05/22	0	466.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0.2	472.90	0	0.00	466.00	0.2	645	0.02%
2024/05/16	0	494.50	0	0.00	487.50	0	680	0.00%
2024/05/10	0.1	485.48	0	0.00	488.00	0.1	700	0.01%
2024/05/09	0	494.00	0	0.00	485.00	0	705	0.01%
2024/05/08	1	488.00	0	0.00	490.50	1	702	0.14%
2024/05/07	0.1	489.91	0	0.00	490.50	0.1	703	0.01%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.01%
2024/05/03	0	499.00	0	0.00	495.00	0	688	0.00%
2024/05/02	0.1	499.27	0	0.00	495.00	0.1	685	0.01%
2024/04/24	0.1	518.00	0	0.00	511.00	0.1	674	0.01%
2024/04/22	0	498.50	0	0.00	498.00	0	664	0.00%
2024/04/18	0	0.00	6	495.50	500.00	-6	629	-0.95%
2024/04/17	0.2	494.97	0	0.00	495.00	0.2	619	0.03%
2024/04/16	0	508.55	0	0.00	505.00	0	595	0.01%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.01%
2024/04/12	0	533.00	0	0.00	527.00	0	592	0.01%
2024/04/08	0	545.00	0	0.00	545.00	0	576	0.00%
2024/03/22	0	535.37	0	0.00	541.00	0	563	0.01%
2024/03/15	0	0.00	0	576.00	574.00	0	551	-0.01%
2024/03/01	0	565.00	0	566.00	564.00	0	557	0.00%
2024/02/27	0	0.00	1	536.00	536.00	-1	539	-0.19%
2024/02/26	1	532.00	0	0.00	530.00	1	539	0.19%
2024/02/20	1	526.15	1	544.00	544.00	0	525	0.00%
2024/02/19	0.1	519.89	0	0.00	521.00	0.1	511	0.02%
2023/12/19	1	569.00	1	572.00	572.00	0	622	0.00%
2023/12/08	0	0.00	0.2	576.00	577.00	-0.2	601	-0.03%
2023/12/01	6	593.00	0	595.00	595.00	6	624	0.96%
2023/11/22	0	0.00	3	570.00	570.00	-3	635	-0.47%
2023/11/15	1	578.00	0	0.00	584.00	1	644	0.16%
2023/11/14	0	0.00	1	584.00	579.00	-1	640	-0.16%
2023/11/13	3	579.67	0	0.00	581.00	3	643	0.47%
2023/11/07	0	0.00	1	568.00	567.00	-1	609	-0.16%
2023/11/06	1	561.00	0	0.00	565.00	1	628	0.16%
2023/11/03	0	0.00	1	562.00	562.00	-1	664	-0.15%
2023/11/01	1	521.00	0	0.00	521.00	1	680	0.15%
2023/10/26	0	0.00	1	530.00	521.00	-1	688	-0.15%
2023/10/25	1	526.00	0	0.00	531.00	1	691	0.14%
2023/10/20	0	0.00	1	532.00	532.00	-1	727	-0.14%
2023/10/19	1	527.00	0	0.00	525.00	1	732	0.14%
2023/10/11	0	0.00	0.1	504.00	505.00	-0.1	726	-0.01%
2023/09/28	0.1	489.00	0	0.00	487.00	0.1	730	0.01%
2023/09/18	0	0.00	1	508.00	507.00	-1	754	-0.13%
2023/09/05	1	523.00	0	0.00	524.00	1	809	0.12%
2023/09/04	0	0.00	0.1	523.00	528.00	-0.1	815	-0.01%
2023/08/21	0.1	482.00	0	0.00	486.50	0.1	862	0.01%
2023/08/09	0	0.00	3	511.67	496.00	-3	806	-0.37%
2023/08/08	0	0.00	0.1	540.00	551.00	-0.1	760	-0.01%
2023/08/02	1	536.00	0	0.00	536.00	1	718	0.14%
2023/08/01	2	540.00	2	540.03	541.00	0	709	0.00%
2023/07/20	2	518.00	0.1	520.00	521.00	2	658	0.30%
2023/06/29	0	0.00	0.1	516.00	510.00	-0.1	628	-0.01%
2023/06/20	0	0.00	1	497.00	490.00	-1	645	-0.15%
2023/06/19	0	490.00	1	491.00	496.00	-1	648	-0.15%
2023/06/16	2	496.75	0	0.00	493.00	2	636	0.31%
2023/06/15	1	492.50	1	493.50	495.50	0	625	0.00%
2023/06/14	0	0.00	0.1	487.20	487.50	-0.1	619	-0.02%
2023/05/25	0	0.00	0.1	468.00	460.00	-0.1	677	-0.01%
2023/05/18	0	0.00	0	485.00	485.50	0	683	0.00%
2023/05/05	0.1	487.50	0	0.00	491.00	0.1	726	0.01%
2023/05/04	0.1	501.00	0	0.00	500.00	0.1	744	0.01%
2023/04/18	0.1	487.00	0	0.00	488.00	0.1	861	0.01%
2023/04/07	0	0.00	0.1	485.00	481.00	-0.1	904	-0.01%
2023/04/06	0	0.00	0	488.50	481.50	0	907	0.00%
2023/03/24	0.1	476.00	0	0.00	474.00	0.1	900	0.01%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/02/20	0	0.00	1	494.50	495.00	-1	760	-0.13%
2023/02/08	0	0.00	0.1	507.00	513.00	-0.1	794	-0.01%
2022/11/30	0	0.00	1	458.50	457.00	-1	789	-0.13%
2022/11/29	1	445.00	0	0.00	450.00	1	792	0.13%
2022/11/16	0	0.00	0	449.00	453.50	0	829	0.00%
2022/09/07	0	0.00	1	448.50	457.50	-1	862	-0.12%
2022/09/06	1	452.50	0	0.00	447.50	1	861	0.12%
2022/08/26	0.1	454.00	0	0.00	457.50	0.1	834	0.01%
2022/08/25	0	0.00	0.1	466.50	468.00	-0.1	831	-0.01%
2022/08/24	1	467.00	1	463.00	461.00	0	830	0.00%
2022/08/17	0	0.00	0.1	459.50	462.50	-0.1	885	-0.01%
2022/08/16	0	0.00	3	457.50	455.50	-3	904	-0.33%
2022/08/15	0	0.00	1	456.00	457.00	-1	914	-0.11%
2022/08/11	1	434.00	2	436.25	444.00	-1	958	-0.10%
2022/08/09	1	440.00	0	0.00	441.00	1	909	0.11%
2022/08/08	3	437.00	1	441.00	441.00	2	914	0.22%
2022/08/05	4	442.38	2	445.00	448.00	2	924	0.22%
2022/08/03	1	406.00	0	0.00	410.00	1	948	0.11%
2022/07/19	0	0.00	0	438.50	442.00	0	979	0.00%
2022/07/18	0	435.00	0	0.00	436.00	0	994	0.00%
2022/07/08	0.1	427.00	0	0.00	425.50	0.1	965	0.01%
2022/06/08	0	0.00	0	508.00	507.00	0	1,198	0.00%
2022/05/24	0	467.00	0	0.00	469.50	0	1,301	0.00%
2022/05/20	0	0.00	1	469.00	465.50	-1	1,270	-0.08%
2022/05/19	1	476.00	0	0.00	462.50	1	1,261	0.08%
2022/05/12	1	504.00	2	500.00	500.00	-1	1,203	-0.08%
2022/05/06	1	481.00	1	483.00	482.00	0	1,101	0.00%
2022/05/05	0	491.50	0	0.00	493.50	0	1,097	0.00%
2022/04/25	1	490.98	0	0.00	475.00	1	1,103	0.09%
2022/04/21	0	0.00	1	488.00	488.00	-1	1,077	-0.09%
2022/04/20	0	0.00	0.2	470.50	470.00	-0.2	1,066	-0.01%
2022/04/15	0	468.50	0	0.00	466.50	0	1,080	0.00%
2022/04/12	0	487.00	0	0.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	0.4	481.30	485.00	-0.4	1,124	-0.04%
2022/04/06	0.2	475.69	1	468.00	475.50	-0.8	1,099	-0.08%
2022/04/01	0.1	487.00	0	0.00	488.50	0.1	1,081	0.00%
2022/03/31	0.2	480.56	0.1	481.75	477.50	0.1	1,064	0.01%
2022/03/30	0	479.00	0.2	476.00	481.50	-0.2	1,058	-0.02%
2022/03/29	0	459.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	0.00	1	465.00	461.00	-1	1,019	-0.10%
2022/03/24	1.5	462.76	0	0.00	464.00	1.5	1,013	0.15%
2022/03/23	0	0.00	0.1	485.00	485.00	-0.1	988	-0.01%
2022/03/22	0.1	462.50	0	0.00	462.50	0.1	966	0.01%
2022/03/21	0.2	461.72	1.2	464.15	468.50	-1	955	-0.10%
2022/03/18	1.6	448.76	0.1	447.75	450.00	1.5	930	0.16%
2022/03/17	1.1	433.57	0	0.00	435.00	1.1	909	0.12%
2022/03/15	0.1	426.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0.1	446.50	0	0.00	437.00	0.1	864	0.01%
2022/03/11	0.2	438.13	0	0.00	437.50	0.2	859	0.02%
2022/03/10	3.1	453.06	1	476.00	453.00	2.1	815	0.26%
2022/03/09	1	497.00	0	0.00	503.00	1	759	0.13%
2022/03/08	1.2	505.10	0	0.00	501.00	1.2	747	0.16%
2022/03/07	0.3	530.00	0	0.00	526.00	0.3	743	0.03%
2022/03/04	0	557.00	0	0.00	552.00	0	749	0.00%
2022/02/25	0.3	570.00	0	0.00	579.00	0.3	717	0.03%
2022/02/24	0	580.00	0	0.00	572.00	0	707	0.00%
2022/01/25	0	597.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0.3	596.00	0	0.00	596.00	0.3	742	0.03%
2022/01/20	0	607.00	0	0.00	612.00	0	732	0.00%
2022/01/14	0	600.00	0	0.00	605.00	0	731	0.00%
2022/01/10	3	622.33	0	0.00	618.00	3	715	0.42%
2022/01/07	1	632.12	1.1	635.09	635.00	-0.1	715	-0.01%
2022/01/06	1	632.00	1	642.00	644.00	0	707	0.00%
2022/01/05	0	0.00	2	653.50	646.00	-2	696	-0.29%
2022/01/04	1	633.00	1	648.00	641.00	0	692	0.00%
2022/01/03	0	628.00	1	645.00	625.00	-1	702	-0.14%
2021/12/27	0	629.32	0	0.00	628.00	0	726	0.00%
2021/12/24	0	623.00	0	0.00	625.00	0	730	0.00%
2021/12/23	0	621.00	0	0.00	620.00	0	731	0.00%
2021/12/21	0	0.00	1	617.00	620.00	-1	739	-0.14%
2021/12/20	3	610.67	2	615.00	611.00	1	736	0.14%
2021/12/16	0	610.00	0	0.00	612.00	0	753	0.00%
2021/12/09	0	623.00	0	0.00	629.00	0	792	0.00%
2021/12/03	0	0.00	1	595.00	591.00	-1	790	-0.13%
2021/12/01	0.3	580.04	0	0.00	585.00	0.3	780	0.03%
2021/11/30	2.3	584.49	0	0.00	581.00	2.3	772	0.29%
2021/11/29	0.3	599.00	0	0.00	589.00	0.3	751	0.03%
2021/11/24	0.3	613.00	0	0.00	611.00	0.3	754	0.03%
2021/11/23	1	622.00	0	0.00	622.00	1	754	0.13%
2021/11/22	0	631.00	0	0.00	629.00	0	754	0.00%
2021/11/18	1	642.00	1	650.00	640.00	0	758	0.00%
2021/11/17	2	643.50	0	0.00	642.00	2	765	0.26%
2021/11/16	0	649.00	0	0.00	653.00	0	772	0.00%
2021/11/15	0	0.00	2	653.00	650.00	-2	787	-0.25%
2021/11/12	2	643.50	0	0.00	644.00	2	799	0.25%
2021/11/08	1	617.00	1	620.00	620.00	0	771	0.00%
2021/11/05	2	590.50	2	599.00	605.00	0	775	0.00%
2021/11/04	1	588.00	2	599.00	598.00	-1	780	-0.13%
2021/11/03	1	603.00	1	592.00	594.00	0	778	0.00%
2021/11/02	2	604.50	2	607.50	607.00	0	790	0.00%
2021/11/01	0	0.00	3	620.00	610.00	-3	792	-0.38%
2021/10/29	0	0.00	1	604.00	607.00	-1	798	-0.13%
2021/10/28	1	608.00	0.2	606.50	609.00	0.8	801	0.10%
2021/10/27	0.2	600.68	0	0.00	606.00	0.2	809	0.02%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/22	1	577.00	0	0.00	573.00	1	819	0.12%
2021/10/21	1	587.00	1	582.00	583.00	0	821	0.00%
2021/10/20	1	577.00	3	572.00	581.00	-2	817	-0.24%
2021/10/18	0	0.00	1	563.00	563.00	-1	825	-0.12%
2021/10/15	1	553.00	0	0.00	553.00	1	837	0.12%
2021/10/08	1	571.00	2	570.00	571.00	-1	848	-0.12%
2021/10/06	0	0.00	2	596.00	580.00	-2	841	-0.24%
2021/10/05	1	593.00	0	0.00	604.00	1	849	0.12%
2021/10/01	1	595.00	0	0.00	591.00	1	876	0.11%
2021/09/30	1	604.00	0	0.00	607.00	1	882	0.11%
2021/09/29	1	603.00	0	0.00	607.00	1	887	0.11%
2021/09/27	2	610.00	0	0.00	611.00	2	909	0.22%
2021/09/08	0	0.00	2	559.50	562.00	-2	917	-0.22%
2021/09/06	1	575.00	0	0.00	576.00	1	942	0.11%
2021/08/30	0	0.00	2	561.00	565.00	-2	960	-0.21%
2021/08/27	0.3	547.00	0	0.00	542.00	0.3	966	0.03%
2021/08/23	0	0.00	2	540.00	543.00	-2	1,000	-0.20%
2021/08/20	0	0.00	1	527.00	535.00	-1	999	-0.10%
2021/08/18	0	0.00	2	518.00	540.00	-2	1,014	-0.20%
2021/08/13	5	553.40	0	0.00	552.00	5	1,077	0.46%
2021/08/12	0	0.00	3	555.00	567.00	-3	1,085	-0.28%
2021/08/09	0	0.00	0	603.00	599.00	0	1,127	0.00%
2021/08/02	0	0.00	1	592.00	615.00	-1	1,349	-0.07%
2021/07/20	0	0.00	3	584.99	581.00	-3	1,417	-0.21%
2021/07/15	0	611.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	3	591.00	0	0.00	596.00	3	1,453	0.21%
2021/07/12	2	613.00	0	0.00	616.00	2	1,464	0.14%
2021/07/09	4	632.25	0	0.00	630.00	4	1,447	0.28%
2021/07/08	2	634.00	0	0.00	630.00	2	1,450	0.14%
2021/07/05	1	661.00	0	0.00	662.00	1	1,425	0.07%
2021/07/02	1	655.00	0	0.00	656.00	1	1,449	0.07%
2021/07/01	1	666.00	0	0.00	655.00	1	1,446	0.07%
2021/06/28	0	0.00	10	657.00	658.00	-10	1,437	-0.70%
2021/06/25	4	668.00	1	661.00	664.00	3	1,437	0.21%
2021/06/23	0	0.00	2	633.00	640.00	-2	1,441	-0.14%
2021/06/22	9	641.00	1	632.00	636.00	8	1,439	0.56%
2021/06/17	1	625.00	0	0.00	629.00	1	1,418	0.07%
2021/06/16	0	0.00	2	604.00	606.00	-2	1,418	-0.14%
2021/06/10	0	0.00	0	625.00	624.00	0	1,417	0.00%
2021/06/08	2	635.00	0	0.00	641.00	2	1,424	0.14%
2021/05/24	0	0.00	1	647.00	657.00	-1	1,483	-0.07%
2021/05/19	1	639.00	0	0.00	632.00	1	1,438	0.07%
2021/05/18	0	0.00	3	611.00	606.00	-3	1,406	-0.21%
2021/05/14	0	0.00	0	585.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	0	636.00	600.00	0	1,322	0.00%
2021/05/05	0	0.00	1	552.00	551.00	-1	1,100	-0.09%
2021/05/04	1	557.00	0	0.00	550.00	1	1,096	0.09%
2021/04/22	0	0.00	1.1	536.73	551.00	-1.1	1,093	-0.10%
2021/04/21	0.1	526.00	0	0.00	517.00	0.1	1,071	0.01%
2021/04/20	1	538.00	1	534.00	538.00	0	1,070	0.00%
2021/04/19	1	538.00	1	514.49	538.00	0	1,074	0.00%
2021/04/16	1	513.00	0	0.00	515.00	1	1,097	0.09%
2021/04/14	0	0.00	1	501.00	499.00	-1	1,138	-0.09%
2021/04/09	1	487.00	1	497.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	3	498.33	500.00	-3	1,162	-0.26%
2021/04/07	1	471.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	1	475.50	1	485.00	484.00	0	1,150	0.00%
2021/04/01	4	474.25	1	479.00	479.00	3	1,155	0.26%
2021/03/31	1	475.00	1	480.50	480.00	0	1,152	0.00%
2021/03/30	0	0.00	1	485.00	483.00	-1	1,158	-0.09%
2021/03/29	1	475.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	5	482.70	488.00	-5	1,146	-0.44%
2021/03/25	1	473.50	0	0.00	470.50	1	1,133	0.09%
2021/03/23	0	0.00	2	457.50	455.00	-2	1,113	-0.18%
2021/03/22	2	454.75	0	0.00	458.50	2	1,112	0.18%
2021/03/18	1	463.50	2	468.50	467.00	-1	1,112	-0.09%
2021/03/17	3	467.33	0	0.00	467.50	3	1,105	0.27%
2021/03/16	1	480.00	0	0.00	476.00	1	1,093	0.09%
2021/03/15	0	0.00	2	475.00	479.00	-2	1,090	-0.18%
2021/03/12	0	0.00	3.1	481.11	480.00	-3.1	1,084	-0.28%
2021/03/11	1	494.50	2	470.25	494.50	-1	1,079	-0.09%
2021/03/10	3	461.83	1	456.71	462.50	2	1,023	0.20%
2021/03/09	0.7	446.88	0	0.00	448.00	0.7	995	0.07%
2021/03/08	0.3	440.00	0	0.00	435.50	0.3	985	0.03%
2021/03/05	0.1	432.00	0	0.00	430.50	0.1	972	0.01%
2021/03/04	1	421.50	0	0.00	420.50	1	975	0.10%
2021/03/03	1	422.50	0	0.00	426.50	1	971	0.10%
2021/03/02	2	434.50	0	0.00	423.00	2	963	0.21%
2021/02/26	0	0.00	0.1	439.70	429.50	-0.1	961	-0.01%
2021/02/24	0.1	450.00	1	446.00	446.00	-1	954	-0.10%
2021/02/23	2	443.75	2.2	438.19	440.50	-0.2	950	-0.02%
2021/02/17	0.2	419.08	2.1	424.10	422.50	-1.9	931	-0.20%
2021/02/05	0	0.00	1.1	411.64	413.50	-1.1	920	-0.12%
2021/02/01	0	0.00	1	403.00	405.00	-1	1,010	-0.10%
2021/01/28	0	0.00	1	403.00	410.00	-1	1,081	-0.09%
2021/01/27	1	415.50	0	0.00	409.50	1	1,085	0.09%
2021/01/22	0	0.00	1	409.00	406.00	-1	1,101	-0.09%
2021/01/21	0	0.00	1	409.00	405.00	-1	1,107	-0.09%
2021/01/15	2	413.25	0	0.00	405.50	2	1,080	0.19%
2021/01/13	0	0.00	0	435.00	424.00	0	1,060	0.00%
2021/01/12	1.2	424.42	2	422.25	425.00	-0.8	1,060	-0.08%
2021/01/11	2	422.00	0.2	415.90	415.50	1.8	1,045	0.17%
2021/01/08	2	438.50	1	440.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	0	431.00	433.00	0	999	0.00%
2021/01/06	1	417.50	1	422.50	423.00	0	988	0.00%
2021/01/04	1	413.00	1	417.00	418.50	0	1,013	0.00%
2020/12/29	0	0.00	1	418.00	420.00	-1	993	-0.10%
2020/12/24	0	0.00	0	407.00	398.00	0	966	0.00%
2020/12/09	0	0.00	1	397.50	397.00	-1	985	-0.10%
2020/12/04	1	397.50	1	399.00	393.50	0	967	0.00%
2020/12/03	0	0.00	1	398.00	396.50	-1	964	-0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/24	0	408.00	0	0.00	408.00	0	1,008	0.00%
2020/11/23	1	411.50	1	417.00	415.00	0	1,013	0.00%
2020/11/20	1	412.00	0	0.00	412.50	1	1,016	0.10%
2020/11/19	0	0.00	1	417.00	417.00	-1	1,030	-0.10%
2020/11/16	1	413.00	0.1	413.50	417.50	0.9	1,048	0.09%
2020/11/11	1.3	416.54	1	429.00	416.50	0.3	1,046	0.03%
2020/11/10	0	0.00	1	419.50	416.00	-1	1,016	-0.10%
2020/11/04	2	388.00	0	0.00	390.00	2	988	0.20%
2020/11/03	0	0.00	2	388.75	388.00	-2	996	-0.20%
2020/11/02	1	375.50	0	0.00	379.50	1	986	0.10%
2020/10/30	0	0.00	2	380.25	378.50	-2	1,014	-0.20%
2020/10/29	1	374.00	0	0.00	370.50	1	1,027	0.10%
2020/10/27	1	380.50	0	0.00	381.00	1	1,033	0.10%
2020/10/26	0	0.00	0	379.00	378.50	0	1,086	0.00%
2020/10/23	1	383.00	0	0.00	379.50	1	1,114	0.09%
2020/10/21	0	0.00	1	383.50	381.00	-1	1,131	-0.09%
2020/10/16	0	0.00	1	382.00	380.00	-1	1,116	-0.09%
2020/10/15	1	381.00	0	0.00	376.50	1	1,106	0.09%
2020/10/14	0	0.00	1	386.50	383.00	-1	1,104	-0.09%
2020/10/13	1	384.50	0	0.00	384.50	1	1,090	0.09%
2020/10/05	2	358.00	0	0.00	353.50	2	1,098	0.18%
2020/09/16	0	0.00	1	380.00	376.00	-1	1,182	-0.08%
2020/09/02	0	0.00	1	373.50	373.00	-1	1,308	-0.08%
2020/08/20	0	375.00	0	0.00	374.50	0	1,456	0.00%
2020/08/17	1	393.50	1	393.50	393.50	0	1,588	0.00%
2020/08/13	1	386.50	1	392.00	386.50	0	1,678	0.00%
2020/08/12	1	391.00	0	0.00	393.00	1	1,695	0.06%
2020/08/06	0	0.00	1	360.50	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	3	354.33	361.50	-3	1,711	-0.18%
2020/08/04	0	0.00	1	345.00	347.00	-1	1,712	-0.06%
2020/08/03	0	0.00	1	344.00	337.50	-1	1,737	-0.06%
2020/07/30	1	351.50	0	0.00	350.50	1	1,740	0.06%
2020/07/29	0	0.00	1	338.00	337.50	-1	1,705	-0.06%
2020/07/28	1	335.00	1	339.00	325.00	0	1,698	0.00%
2020/07/24	0	0.00	1	327.00	326.00	-1	1,723	-0.06%
2020/07/23	0	0.00	1.2	332.58	332.00	-1.2	1,740	-0.07%
2020/07/22	0.2	331.00	0	0.00	329.50	0.2	1,755	0.01%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/15	2	323.00	1	328.00	325.00	1	1,767	0.06%
2020/07/06	0	0.00	1	343.00	340.00	-1	1,858	-0.05%
2020/06/30	1	342.00	1	343.00	342.00	0	1,952	0.00%
2020/06/19	1	347.00	0	0.00	346.00	1	1,976	0.05%
2020/06/17	0	0.00	1	346.50	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/12	1	327.00	2.1	323.95	330.00	-1.1	2,009	-0.05%
2020/06/11	2	346.50	0	0.00	338.00	2	2,007	0.10%
2020/06/10	4	346.63	2	348.50	349.50	2	2,015	0.10%
2020/06/09	3	346.67	2	352.00	346.50	1	2,045	0.05%
2020/06/08	5	340.00	5	341.90	350.00	0	2,045	0.00%
2020/06/05	3	326.50	1	331.00	326.50	2	2,007	0.10%
2020/06/04	0	0.00	1	316.50	317.00	-1	1,958	-0.05%
2020/06/03	1	315.00	1	314.50	314.50	0	1,961	0.00%
2020/06/02	1	312.00	0	0.00	309.50	1	1,965	0.05%
2020/05/29	0	0.00	2	311.75	309.00	-2	1,956	-0.10%
2020/05/28	1	313.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1.1	321.05	2	321.00	324.00	-0.9	1,909	-0.05%
2020/05/26	1	313.50	1	305.50	315.00	0	1,858	0.00%
2020/05/25	2	294.50	4	298.50	300.00	-2	1,805	-0.11%
2020/05/22	3	304.50	0	0.00	294.50	3	1,775	0.17%
2020/05/21	1	290.50	1	290.50	300.00	0	1,691	0.00%
2020/05/20	0	0.00	1	279.00	279.50	-1	1,603	-0.06%
2020/05/12	1	268.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	271.50	0	0.00	273.50	1	1,432	0.07%
2020/04/27	0	0.00	0.2	282.50	282.50	-0.2	1,308	-0.02%
2020/04/24	0.1	277.00	0	0.00	275.00	0.1	1,290	0.01%
2020/04/22	0.1	280.00	0	0.00	277.50	0.1	1,280	0.01%
2020/04/14	0	0.00	1	287.57	290.00	-1	1,176	-0.09%
2020/04/10	0	0.00	0.1	272.00	270.00	-0.1	1,115	-0.01%
2020/04/09	0	0.00	0	271.50	269.00	0	1,097	0.00%
2020/04/07	0	0.00	0	255.00	252.00	0	1,012	0.00%
2020/04/06	1	236.00	0	0.00	235.00	1	969	0.10%
2020/03/24	0	0.00	0	221.00	221.00	0	814	0.00%
2020/03/23	1	205.96	0	0.00	201.00	1	809	0.12%
2020/03/19	0	218.00	0	0.00	217.50	0	763	0.00%
2020/03/17	0	265.00	0	0.00	263.00	0	711	0.01%
2020/03/16	0	0.00	2	274.50	263.50	-2	684	-0.29%
2020/03/13	0	283.00	0	0.00	282.00	0	651	0.00%
2020/03/11	0	335.00	0	0.00	331.50	0	575	0.00%
2020/03/10	1	338.00	1	339.50	337.00	0	561	0.00%
2020/03/06	0	0.00	3	357.33	351.00	-3	525	-0.57%
2020/03/02	0	351.00	0	0.00	351.00	0	488	0.00%
2020/02/27	2	365.00	1	364.00	360.00	1	483	0.21%
2020/02/13	0	0.00	1	377.00	379.00	-1	491	-0.20%
2020/02/11	2	370.76	0	0.00	370.50	2	466	0.43%
2020/02/10	0	0.00	1	364.00	364.00	-1	454	-0.22%
2020/01/30	0	385.50	0	0.00	384.00	0	442	0.00%
2020/01/20	1	402.50	0	0.00	402.50	1	426	0.23%
2020/01/17	1	404.50	2	403.00	405.50	-1	428	-0.23%
2020/01/16	2	409.00	0	0.00	404.50	2	431	0.46%
2020/01/15	1	407.00	2	408.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	1	404.50	408.00	-1	431	-0.23%
2020/01/13	1	400.00	0	0.00	402.00	1	426	0.23%
2020/01/10	0	0.00	2	398.50	397.00	-2	425	-0.47%
2020/01/09	1	405.00	1	410.00	402.50	0	422	0.00%
2020/01/07	0	0.00	1	412.50	407.50	-1	427	-0.23%
2020/01/02	0	0.00	2	401.75	403.50	-2	432	-0.46%
2019/12/31	0	0.00	1	407.00	403.00	-1	433	-0.23%
2019/12/19	1	410.00	1	408.00	410.50	0	494	0.00%
2019/12/18	1	411.00	1	409.00	412.00	0	503	0.00%
2019/12/12	1	400.00	0	0.00	399.00	1	530	0.19%
2019/12/10	0	0.00	1	394.00	395.00	-1	525	-0.19%
2019/12/02	0	0.00	2	393.00	393.00	-2	603	-0.33%
2019/11/11	0	390.00	0	0.00	388.00	0	669	0.00%
2019/11/07	2	390.50	0	0.00	390.50	2	677	0.30%
2019/11/05	1	396.50	0	0.00	396.00	1	686	0.15%
2019/10/24	1	415.00	0	0.00	416.00	1	677	0.15%
2019/10/16	3	409.00	0	0.00	408.00	3	680	0.44%
2019/10/15	0	0.00	1	411.00	413.50	-1	685	-0.15%
2019/10/09	2	405.00	2	408.00	400.50	0	710	0.00%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	418.50	421.00	-1	748	-0.13%
2019/09/25	1	418.00	0	0.00	417.00	1	742	0.13%
2019/09/24	0	0.00	1	414.00	418.00	-1	737	-0.14%
2019/09/23	1	414.00	1	416.00	407.00	0	732	0.00%
2019/09/20	1	410.50	0	410.50	412.00	1	733	0.13%
2019/09/18	1	403.00	0	0.00	403.50	1	715	0.14%
2019/09/11	0	0.00	1	400.00	396.00	-1	755	-0.13%
2019/08/19	1	372.50	0	0.00	372.50	1	819	0.12%
2019/08/15	0	384.00	0	0.00	381.00	0	802	0.00%
2019/08/08	1	386.00	0	0.00	388.00	1	817	0.12%
2019/08/06	2	381.00	0	0.00	385.50	2	807	0.25%
2019/07/10	0	0.00	1	400.00	398.00	-1	954	-0.10%
2019/07/05	1	402.00	1	403.00	405.50	0	967	0.00%
2019/06/20	0	0.00	1	409.50	409.00	-1	1,045	-0.10%
2019/06/18	2	402.75	1	404.50	405.00	1	1,051	0.10%
2019/06/13	0	0.00	5	403.40	404.00	-5	1,114	-0.45%
2019/06/10	3	402.50	2	398.00	395.00	1	1,277	0.08%
2019/05/30	2	403.00	0	0.00	405.50	2	1,265	0.16%
2019/05/21	2	412.50	0	0.00	423.50	2	1,285	0.16%
2019/05/20	1	417.00	0	0.00	414.50	1	1,276	0.08%
2019/05/10	0	0.00	1	396.50	396.50	-1	1,323	-0.08%
2019/05/09	0	0.00	1	393.00	387.50	-1	1,319	-0.08%
2019/05/03	1	406.00	1	416.00	415.00	0	1,292	0.00%
2019/05/02	1	439.00	0	0.00	439.00	1	1,232	0.08%
2019/04/30	1	440.00	0	0.00	440.00	1	1,218	0.08%
2019/04/26	0	0.00	1	445.00	441.00	-1	1,206	-0.08%
2019/04/25	1	453.00	0	0.00	456.50	1	1,195	0.08%
2019/04/12	0	0.00	1	433.50	431.50	-1	1,182	-0.08%
2019/04/11	1	434.00	1	429.00	436.50	0	1,172	0.00%
2019/04/10	1	429.00	0	0.00	431.50	1	1,162	0.09%
2019/03/28	0	0.00	1	421.00	418.00	-1	1,112	-0.09%
2019/03/27	1	413.00	3	414.00	413.00	-2	1,108	-0.18%
2019/03/19	0	0.00	0	424.00	426.00	0	1,039	0.00%
2019/03/06	1	354.00	0	0.00	355.00	1	986	0.10%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/21	1	344.00	0	0.00	349.00	1	998	0.10%
2019/02/18	0	0.00	1	352.00	352.00	-1	970	-0.10%
2019/02/11	0	0.00	1	359.00	355.50	-1	979	-0.10%
2019/01/25	1	341.50	0	0.00	341.50	1	990	0.10%
2018/12/05	0	0.00	6	341.50	332.50	-6	1,216	-0.49%
2018/11/28	6	385.00	2	385.00	386.00	4	1,145	0.35%
2018/11/27	1	380.00	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	386.00	0	0.00	382.00	1	1,148	0.09%
2018/11/08	0	0.00	1	387.50	390.50	-1	1,244	-0.08%
2018/11/07	1	391.00	0	0.00	390.50	1	1,249	0.08%
2018/10/03	0	0.00	0	376.00	376.00	0	1,180	0.00%
2018/09/27	0	0.00	1	382.99	378.00	-1	1,189	-0.08%
2018/09/26	0	0.00	2	407.00	383.00	-2	1,163	-0.17%
2018/09/25	2	422.00	2	409.75	425.00	0	1,128	0.00%
2018/09/21	2	396.25	0	0.00	402.50	2	1,083	0.18%
2018/09/18	1	393.00	0	0.00	394.50	1	1,055	0.09%
2018/09/14	1	399.50	0	0.00	392.50	1	1,057	0.09%
2018/08/31	0	0.00	1	375.00	373.00	-1	1,088	-0.09%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/24	1	375.00	3	374.00	375.00	-2	1,199	-0.17%
2018/08/23	1	386.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	1	395.00	395.00	-1	1,198	-0.08%
2018/08/21	1	395.00	0	0.00	397.50	1	1,183	0.08%
2018/08/20	1	396.50	0	0.00	378.50	1	1,160	0.09%
2018/08/09	0	0.00	1	371.00	377.00	-1	1,133	-0.09%
2018/08/08	4	376.63	4	370.00	375.00	0	1,121	0.00%
2018/08/01	1	349.00	0	0.00	350.00	1	1,133	0.09%
2018/07/04	0	0.00	2	359.50	357.00	-2	1,413	-0.14%
2018/07/02	2	362.00	0	0.00	362.00	2	1,484	0.13%
2018/06/13	0	0.00	0	358.50	357.00	0	1,601	0.00%
2018/06/08	0	0.00	3	368.83	369.00	-3	1,541	-0.19%
2018/06/07	3	362.33	2	366.00	361.00	1	1,522	0.07%
2018/06/06	2	387.50	0	0.00	389.50	2	1,462	0.14%
2018/06/04	0	0.00	1	380.00	385.00	-1	1,487	-0.07%
2018/06/01	1	377.00	0	0.00	378.50	1	1,468	0.07%
2018/05/30	0	0.00	0	361.00	359.00	0	1,445	0.00%
2018/05/24	1	374.50	1	372.00	370.00	0	1,465	0.00%
2018/05/17	0	0.00	1	380.50	380.00	-1	1,546	-0.06%
2018/05/16	1	373.50	1	371.00	371.00	0	1,509	0.00%
2018/05/14	1	371.00	0	0.00	372.50	1	1,567	0.06%
2018/05/11	1	367.00	1	369.00	367.00	0	1,576	0.00%
2018/05/10	0	0.00	1	370.00	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	1	363.00	370.00	-1	1,540	-0.06%
2018/05/08	1	360.00	2	365.00	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	1	341.50	342.50	-1	1,468	-0.07%
2018/05/04	1	329.50	2	343.00	333.00	-1	1,450	-0.07%
2018/04/23	1	357.00	0	0.00	354.50	1	1,463	0.07%
2018/04/18	1	359.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	2	365.50	0	0.00	359.00	2	1,449	0.14%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/11	1	378.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	1	368.00	1.7	367.65	368.00	-0.7	1,427	-0.05%
2018/04/09	1	364.00	0	0.00	366.00	1	1,426	0.07%
2018/04/03	0	0.00	1	350.00	353.00	-1	1,393	-0.07%
2018/04/02	1	350.00	0	0.00	351.00	1	1,367	0.07%
2018/03/30	0.4	339.00	0	0.00	339.00	0.4	1,396	0.03%
2018/03/27	0.4	339.00	1.2	344.83	339.00	-0.9	1,364	-0.06%
2018/03/26	1.2	341.00	0	0.00	342.00	1.2	1,353	0.09%
2018/03/22	0	0.00	1	346.00	341.00	-1	1,302	-0.08%
2018/03/21	1.3	344.00	2	331.00	346.00	-0.7	1,291	-0.05%
2018/03/20	1	318.50	0	0.00	321.00	1	1,237	0.08%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	1	330.50	328.50	-1	1,309	-0.08%
2018/03/14	1	324.50	0	0.00	325.50	1	1,342	0.07%
2018/03/13	0	0.00	1	333.00	328.00	-1	1,376	-0.07%
2018/03/12	1	329.50	1	331.00	330.00	0	1,386	0.00%
2018/03/09	1	326.00	1	323.57	327.00	0	1,418	0.00%
2018/03/06	0	0.00	3	310.00	314.00	-3	1,541	-0.19%
2018/03/02	0	0.00	0.1	306.00	308.00	-0.1	1,625	-0.01%
2018/02/21	0	0.00	5	309.90	311.00	-5	1,744	-0.29%
2018/02/09	0	0.00	1	296.50	305.00	-1	1,743	-0.06%
2018/02/06	2	272.00	0	0.00	272.50	2	1,752	0.11%
2018/01/30	3	299.00	0	0.00	299.50	3	1,937	0.15%
2018/01/29	0	0.00	1	308.50	303.50	-1	1,935	-0.05%
2018/01/24	0	0.00	6	311.00	308.50	-6	2,002	-0.30%
2018/01/23	6	311.00	0	0.00	311.00	6	1,999	0.30%
2018/01/18	0	0.00	6	312.50	312.00	-6	1,990	-0.30%
2018/01/05	1	300.00	1	298.00	296.00	0	1,987	0.00%