欣興 (3037)-犇亞-網路券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.5	120.15	10	121.85	118.00	-4.5	15,425	-0.03%
2025/02/26	8.1	125.51	4	126.00	125.50	4.1	14,843	0.03%
2025/02/25	12.3	130.34	3	130.50	129.50	9.3	14,598	0.06%
2025/02/24	0.2	130.00	0	0.00	130.50	0.2	14,535	0.00%
2025/02/21	2	131.50	7.5	130.97	131.50	-5.5	14,442	-0.04%
2025/02/20	4.1	128.37	2.5	130.80	127.50	1.6	14,138	0.01%
2025/02/19	43.1	132.59	37.8	133.43	130.00	5.3	14,100	0.04%
2025/02/18	0	0.00	38.5	126.15	128.00	-38.5	13,760	-0.28%
2025/02/17	31.5	125.04	1	126.00	125.00	30.5	13,779	0.22%
2025/02/14	12.1	126.50	3.1	127.48	126.50	8.9	13,778	0.06%
2025/02/13	0.2	125.17	20	123.38	128.00	-19.9	13,877	-0.14%
2025/02/12	24.1	123.64	19	125.37	122.00	5.1	13,836	0.04%
2025/02/11	18	124.50	18	126.00	124.50	0	14,192	0.00%
2025/02/10	18	123.50	18	124.67	123.50	0	14,914	0.00%
2025/02/07	1	124.50	11	124.55	125.00	-10	14,936	-0.07%
2025/02/06	28.1	123.86	18	124.67	123.50	10.1	15,071	0.07%
2025/02/05	19.1	122.98	29	123.02	123.00	-10	15,210	-0.07%
2025/02/04	58	121.93	56	122.54	121.50	2	15,437	0.01%
2025/02/03	32.2	126.37	28	126.57	126.50	4.2	15,655	0.03%
2025/01/22	2	138.75	0	0.00	139.00	2	15,369	0.01%
2025/01/20	28	141.23	0	0.00	141.00	28	15,677	0.18%
2025/01/16	0	0.00	17.1	141.71	142.00	-17.1	17,142	-0.10%
2025/01/15	16	140.00	0	0.00	138.50	16	18,321	0.09%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	0.2	139.70	0	0.00	140.00	0.2	18,995	0.00%
2025/01/09	1	146.54	0	0.00	145.50	1	19,272	0.01%
2025/01/07	0	0.00	3.1	154.50	154.00	-3.1	19,175	-0.02%
2025/01/06	1.5	150.67	0.9	152.44	151.50	0.6	19,073	0.00%
2025/01/03	1	149.50	4	150.13	149.50	-3	19,141	-0.02%
2025/01/02	1.5	146.83	5.3	145.40	147.00	-3.8	19,056	-0.02%
2024/12/31	1	141.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	8.1	141.75	0	142.25	141.50	8.1	19,051	0.04%
2024/12/27	5	145.51	2	147.25	145.00	3	19,069	0.02%
2024/12/26	33	146.35	11.1	147.13	145.50	21.9	19,257	0.11%
2024/12/25	9	145.00	0	0.00	145.00	9	19,716	0.05%
2024/12/24	3.2	146.23	5	148.40	145.50	-1.8	19,859	-0.01%
2024/12/23	3.5	145.50	9.2	145.72	145.50	-5.7	19,738	-0.03%
2024/12/20	0	143.00	0	0.00	141.00	0	19,686	0.00%
2024/12/19	1	142.00	0	0.00	141.50	1	19,653	0.01%
2024/12/18	3.1	142.68	3.5	142.86	143.00	-0.4	19,696	0.00%
2024/12/17	0.1	142.50	1	141.50	141.50	-0.9	19,765	0.00%
2024/12/16	12.6	138.18	4	139.00	137.50	8.6	19,743	0.04%
2024/12/13	4.2	142.49	1	147.50	141.50	3.2	19,576	0.02%
2024/12/12	2	147.50	0	0.00	147.00	2	19,401	0.01%
2024/12/11	1	147.00	2	149.00	148.00	-1	19,433	-0.01%
2024/12/10	0	0.00	5	150.00	148.00	-5	19,491	-0.03%
2024/12/09	9.4	148.62	1	149.50	148.50	8.4	19,668	0.04%
2024/12/06	3.4	153.99	0	0.00	151.50	3.4	19,620	0.02%
2024/12/05	1	150.00	4	152.63	153.50	-3	19,624	-0.02%
2024/12/04	2	151.00	5	150.50	150.00	-3	19,623	-0.02%
2024/12/03	4	149.13	4	152.13	149.00	0	20,089	0.00%
2024/12/02	2	149.00	3	150.00	148.50	-1	20,232	0.00%
2024/11/29	3.1	148.29	2	149.50	149.00	1.1	20,304	0.01%
2024/11/28	2	145.82	1	145.50	147.00	1	20,607	0.01%
2024/11/27	1.3	155.34	5	157.00	150.00	-3.7	20,552	-0.02%
2024/11/26	1	159.00	4	159.38	158.50	-3	20,319	-0.01%
2024/11/25	5.5	160.00	2	164.25	159.00	3.5	20,279	0.02%
2024/11/22	1	160.50	0	0.00	161.00	1	20,239	0.00%
2024/11/21	2	156.50	7	160.50	160.50	-5	20,395	-0.02%
2024/11/20	2	158.75	0	0.00	157.50	2	20,772	0.01%
2024/11/19	0	0.00	1	160.00	159.50	-1	20,930	0.00%
2024/11/18	4	159.50	2	159.50	159.00	2	20,926	0.01%
2024/11/15	1	163.50	1	165.00	163.50	0	20,839	0.00%
2024/11/14	1.1	165.06	0	0.00	166.00	1.1	20,901	0.01%
2024/11/13	0	167.00	0	0.00	169.50	0	20,831	0.00%
2024/11/12	0	169.00	1	171.00	167.50	-1	20,815	0.00%
2024/11/11	15	170.47	0.2	171.00	170.50	14.8	20,828	0.07%
2024/11/08	12.3	175.15	3	178.82	174.00	9.3	21,071	0.04%
2024/11/07	4.8	172.72	21.6	173.35	176.50	-16.8	21,269	-0.08%
2024/11/06	4	166.25	1	166.50	166.00	3	20,755	0.01%
2024/11/05	2	166.00	2	164.75	165.00	0	21,244	0.00%
2024/11/04	3	164.17	0	164.50	163.50	3	21,895	0.01%
2024/11/01	1	157.51	1	163.00	166.00	0	22,040	0.00%
2024/10/30	1.1	162.59	2	162.00	161.50	-0.9	22,421	0.00%
2024/10/29	0.1	162.73	0	0.00	163.50	0.1	22,285	0.00%
2024/10/28	3	164.50	0	0.00	166.00	3	22,475	0.01%
2024/10/25	1	166.50	1	167.00	166.00	0	22,380	0.00%
2024/10/24	11	162.09	2	165.50	161.50	9	22,391	0.04%
2024/10/23	4.4	166.33	8.3	167.33	167.50	-3.9	22,264	-0.02%
2024/10/22	3	163.65	19.1	161.21	163.50	-16.1	21,834	-0.07%
2024/10/21	2	151.50	22	149.80	151.50	-20	21,120	-0.09%
2024/10/18	9	145.33	2.5	148.10	144.50	6.5	21,318	0.03%
2024/10/17	9.5	146.53	12	148.33	147.00	-2.5	22,021	-0.01%
2024/10/16	1	142.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	0	0.00	2	145.00	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	1	144.00	143.50	-1	23,554	0.00%
2024/10/11	4	141.44	1	144.00	141.00	3	24,641	0.01%
2024/10/09	2	141.75	4	143.50	142.50	-2	25,543	-0.01%
2024/10/08	5.5	138.57	0	0.00	137.00	5.5	25,531	0.02%
2024/10/07	0	142.00	0	0.00	141.50	0	25,436	0.00%
2024/10/04	2.6	141.30	2	141.75	140.50	0.6	25,323	0.00%
2024/10/01	5	144.50	0	0.00	144.50	5	25,282	0.02%
2024/09/30	1.3	145.00	1	147.50	144.00	0.3	25,448	0.00%
2024/09/27	5	149.80	8	150.63	149.00	-3	25,284	-0.01%
2024/09/26	16.1	146.64	10	150.55	146.50	6.1	24,848	0.02%
2024/09/25	0	147.00	1	148.00	146.50	-1	24,635	0.00%
2024/09/24	3.5	145.93	1	145.00	145.00	2.5	24,591	0.01%
2024/09/23	0	0.00	3	148.83	149.50	-3	24,588	-0.01%
2024/09/20	4.1	147.65	2	150.00	147.00	2.1	24,696	0.01%
2024/09/19	2	147.00	2	146.00	147.00	0	24,844	0.00%
2024/09/18	2.1	144.21	1	145.50	143.00	1.1	24,724	0.00%
2024/09/16	2.3	146.13	0	0.00	146.50	2.3	24,728	0.01%
2024/09/13	0.1	147.00	1	150.00	147.50	-0.9	24,686	0.00%
2024/09/12	1	145.00	2	144.75	146.00	-1	24,681	0.00%
2024/09/11	1.2	139.00	0	0.00	138.00	1.2	24,694	0.01%
2024/09/10	0.1	143.00	2	142.75	139.50	-1.9	24,617	-0.01%
2024/09/09	1	142.00	0	0.00	142.00	1	24,504	0.00%
2024/09/05	2.5	143.20	1	143.50	142.00	1.5	24,483	0.01%
2024/09/04	5.6	145.26	0	0.00	143.00	5.6	24,257	0.02%
2024/09/03	4.1	158.85	0	0.00	156.50	4.1	23,799	0.02%
2024/09/02	0	0.00	1	164.50	162.50	-1	23,601	0.00%
2024/08/30	7	165.50	4	169.00	163.50	3	23,475	0.01%
2024/08/29	1	160.00	5.4	162.42	164.50	-4.4	23,167	-0.02%
2024/08/28	1.1	158.07	1	160.50	159.00	0.1	23,000	0.00%
2024/08/27	3	157.33	1	158.00	160.00	2	23,160	0.01%
2024/08/26	2	160.25	1	162.00	160.50	1	23,199	0.00%
2024/08/23	2	158.00	0	0.00	162.50	2	23,622	0.01%
2024/08/22	6	161.25	14.3	159.37	161.50	-8.3	23,427	-0.04%
2024/08/21	3.4	153.57	10	154.50	153.00	-6.6	23,030	-0.03%
2024/08/20	13	159.31	5.1	159.10	158.00	8	22,823	0.03%
2024/08/19	2	157.75	1	158.50	158.50	1	23,026	0.00%
2024/08/16	2.1	160.00	2	162.25	159.50	0.1	22,913	0.00%
2024/08/15	4	157.38	1	158.00	157.00	3	22,745	0.01%
2024/08/14	0.2	160.00	1	159.50	159.50	-0.8	22,740	0.00%
2024/08/13	7	158.64	9	159.56	157.50	-2	22,492	-0.01%
2024/08/12	4	156.50	6.3	157.35	158.00	-2.3	22,332	-0.01%
2024/08/09	3	148.67	2.1	150.95	148.00	0.9	21,957	0.00%
2024/08/08	5.1	143.39	4	144.00	144.00	1.1	21,286	0.01%
2024/08/07	1	147.50	3	146.00	148.50	-2	21,067	-0.01%
2024/08/06	4.4	141.05	4	143.38	140.50	0.4	20,530	0.00%
2024/08/05	1.6	149.62	5	151.00	149.50	-3.4	19,877	-0.02%
2024/08/02	10.2	170.46	6	171.42	166.00	4.2	19,732	0.02%
2024/08/01	3	185.83	4.3	185.93	183.00	-1.3	18,945	-0.01%
2024/07/31	1.1	178.02	0	178.90	179.50	1.1	18,559	0.01%
2024/07/30	3.2	180.22	6	179.33	183.50	-2.8	18,102	-0.02%
2024/07/29	4	186.37	16.3	184.11	181.00	-12.3	17,876	-0.07%
2024/07/26	16	190.38	1	189.50	191.00	15	17,568	0.09%
2024/07/23	9	196.78	7	198.07	194.50	2	17,259	0.01%
2024/07/22	12	191.83	1.3	195.62	190.50	10.7	16,850	0.06%
2024/07/19	27.3	200.39	1	205.50	192.50	26.3	16,917	0.16%
2024/07/18	26.4	209.36	27	207.11	205.00	-0.6	16,420	0.00%
2024/07/17	15	208.07	60.3	208.46	215.50	-45.3	15,594	-0.29%
2024/07/16	1	198.00	16	197.91	198.00	-15	14,514	-0.10%
2024/07/15	1.1	192.48	1.2	191.58	191.00	-0.2	14,212	0.00%
2024/07/12	3	192.02	2.2	192.71	190.00	0.8	13,917	0.01%
2024/07/11	1	181.00	11.3	185.62	189.50	-10.3	12,970	-0.08%
2024/07/10	1.3	175.04	0	0.00	175.50	1.3	12,109	0.01%
2024/07/09	2	177.25	0	0.00	177.00	2	12,123	0.02%
2024/07/05	3	179.17	1	183.00	178.50	2	12,023	0.02%
2024/07/04	3	181.83	2	182.50	181.50	1	11,895	0.01%
2024/07/03	0	0.00	4	182.00	183.00	-4	11,776	-0.03%
2024/07/02	3	178.33	3	178.67	178.50	0	12,002	0.00%
2024/07/01	1	180.50	1	181.00	179.50	0	11,973	0.00%
2024/06/28	10	179.00	10	179.50	180.00	0	12,007	0.00%
2024/06/27	2	177.53	1	179.00	178.50	1	12,057	0.01%
2024/06/26	0	0.00	1	181.00	180.00	-1	12,049	-0.01%
2024/06/25	8.1	180.44	0	0.00	180.00	8.1	11,969	0.07%
2024/06/21	1	186.00	2	186.75	187.00	-1	12,071	-0.01%
2024/06/20	1	191.50	1.3	190.77	190.50	-0.3	12,069	0.00%
2024/06/19	9	192.83	1.5	190.50	189.00	7.5	12,276	0.06%
2024/06/18	0	190.00	3	188.50	190.00	-3	12,640	-0.02%
2024/06/17	0	0.00	1	185.00	184.00	-1	13,040	-0.01%
2024/06/14	15	183.10	0	184.00	182.50	15	13,658	0.11%
2024/06/13	0.3	186.00	0	185.00	184.00	0.3	14,080	0.00%
2024/06/12	2	185.25	3	187.00	185.50	-1	14,206	-0.01%
2024/06/11	4	183.25	0	184.50	182.50	4	14,181	0.03%
2024/06/07	0	0.00	0.1	185.00	184.00	-0.1	14,261	0.00%
2024/06/06	0	0.00	2.2	189.03	187.50	-2.2	14,334	-0.01%
2024/06/05	0.1	187.00	2	186.00	185.50	-1.9	14,363	-0.01%
2024/06/04	2	187.75	0.1	188.50	187.50	2	14,544	0.01%
2024/06/03	0.1	189.50	1.1	189.63	188.50	-1	14,621	-0.01%
2024/05/31	1.1	182.83	0	0.00	182.50	1.1	14,691	0.01%
2024/05/30	1	187.50	1	189.00	187.50	0	14,557	0.00%
2024/05/29	3.1	194.69	18.3	197.73	191.00	-15.2	14,548	-0.10%
2024/05/28	0	0.00	1.1	191.00	192.00	-1.1	14,136	-0.01%
2024/05/27	1.1	191.68	1	192.00	192.00	0.1	14,502	0.00%
2024/05/23	1.1	189.05	4.1	188.88	191.00	-3	15,954	-0.02%
2024/05/22	0	0.00	2	183.25	182.50	-2	15,873	-0.01%
2024/05/21	0	0.00	3	181.50	182.00	-3	16,037	-0.02%
2024/05/20	5	180.10	2.3	181.72	180.50	2.7	16,176	0.02%
2024/05/17	1	182.50	1	183.50	183.50	0	16,378	0.00%
2024/05/16	0	185.50	2.1	183.51	183.00	-2	17,068	-0.01%
2024/05/15	1	184.45	0	0.00	182.50	1	17,079	0.01%
2024/05/14	3	183.83	1	184.00	183.50	2	17,191	0.01%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	1	187.50	1	189.50	190.00	0	17,236	0.00%
2024/05/09	2.3	190.73	12.1	192.62	190.50	-9.8	17,221	-0.06%
2024/05/08	0	0.00	3	187.50	189.00	-3	17,053	-0.02%
2024/05/07	1.3	181.62	1	183.00	182.00	0.3	16,965	0.00%
2024/05/06	0	0.00	13	183.73	184.00	-13	17,182	-0.08%
2024/05/03	1	177.50	1	181.00	176.00	0	17,232	0.00%
2024/05/02	3	178.33	0	0.00	178.00	3	17,587	0.02%
2024/04/30	2	182.50	1	184.50	182.00	1	17,726	0.01%
2024/04/29	0.1	183.00	2	184.00	184.00	-1.9	17,823	-0.01%
2024/04/26	2	182.50	2	184.00	182.50	0	18,070	0.00%
2024/04/25	1.1	189.32	22	188.20	184.00	-20.9	18,192	-0.11%
2024/04/24	20	184.50	5.1	183.16	187.00	14.9	17,703	0.08%
2024/04/23	3	169.83	0	0.00	170.00	3	17,511	0.02%
2024/04/22	1	169.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	1	172.43	0	0.00	170.00	1	17,462	0.01%
2024/04/18	2	178.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	1	179.50	1	180.00	179.00	0	17,275	0.00%
2024/04/16	0.1	176.93	0	0.00	177.00	0.1	17,189	0.00%
2024/04/15	9.1	184.72	2	186.00	182.50	7.1	17,092	0.04%
2024/04/12	0.1	193.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/11	1	190.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	6	192.08	1	193.00	191.50	5	17,078	0.03%
2024/04/09	11.1	194.18	1.1	199.76	193.50	10.1	17,147	0.06%
2024/04/08	3	198.00	18.5	198.78	199.00	-15.5	17,073	-0.09%
2024/04/03	2.2	191.85	0	192.50	192.00	2.1	16,814	0.01%
2024/04/02	2	194.00	2	195.00	193.50	0	16,766	0.00%
2024/04/01	4.1	194.65	7.4	196.34	193.00	-3.3	16,727	-0.02%
2024/03/29	0	0.00	11.1	194.00	191.00	-11.1	16,622	-0.07%
2024/03/28	6.2	188.88	1	190.00	190.00	5.1	16,502	0.03%
2024/03/27	1	191.50	0.1	191.00	191.50	0.9	16,503	0.01%
2024/03/26	7	194.49	6	192.83	190.00	1	16,579	0.01%
2024/03/25	6	197.22	3.5	198.47	198.00	2.5	16,372	0.02%
2024/03/22	4.5	197.00	2	199.00	200.00	2.5	16,352	0.02%
2024/03/21	2	198.81	46.1	202.75	200.00	-44.1	16,283	-0.27%
2024/03/20	3.6	196.91	0.1	195.71	196.50	3.5	16,104	0.02%
2024/03/19	5.2	192.93	34.8	193.12	192.50	-29.6	15,743	-0.19%
2024/03/18	2	184.97	10.3	185.01	187.00	-8.3	15,167	-0.05%
2024/03/15	1.3	173.50	1	174.00	172.00	0.3	14,782	0.00%
2024/03/14	0	0.00	2	178.50	177.50	-2	14,960	-0.01%
2024/03/13	5	179.10	0	0.00	177.50	5	14,974	0.03%
2024/03/12	3.2	179.16	3	180.50	182.00	0.2	14,884	0.00%
2024/03/11	1	175.00	0	0.00	177.00	1	14,746	0.01%
2024/03/08	1.3	174.03	2	175.50	173.50	-0.7	14,819	0.00%
2024/03/07	3.1	172.85	4	175.38	172.50	-0.9	14,725	-0.01%
2024/03/06	3.2	173.75	0	0.00	174.00	3.2	14,683	0.02%
2024/03/05	2	178.75	0	0.00	178.00	2	14,731	0.01%
2024/03/04	0.3	181.00	1	180.00	180.50	-0.8	14,948	-0.01%