味全 (1201)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	18.10	18.15	-3	373	-0.80%
2024/11/14	0	0.00	2	18.05	17.90	-2	399	-0.50%
2024/11/13	2	17.95	0	0.00	17.95	2	400	0.50%
2024/11/12	1	18.15	0	0.00	18.15	1	403	0.25%
2024/11/11	0	0.00	4	18.28	18.20	-4	404	-0.99%
2024/11/08	0	17.95	0	0.00	17.95	0	399	0.00%
2024/11/05	0	0.00	0	18.00	17.90	0	417	0.00%
2024/11/01	0	0.00	0	18.05	17.90	0	462	0.00%
2024/10/30	2	17.90	7	17.99	17.90	-5	465	-1.07%
2024/10/29	0	0.00	0	17.95	17.90	0	468	0.00%
2024/10/23	2	17.95	2	18.10	17.95	0	507	0.00%
2024/10/21	2	18.00	0	0.00	18.00	2	519	0.39%
2024/10/17	0.1	18.15	0	0.00	18.15	0.1	535	0.02%
2024/10/16	4	18.03	4	18.13	18.05	0	544	0.00%
2024/10/15	2	18.00	3	18.10	18.05	-1	556	-0.18%
2024/10/09	0	0.00	4	18.35	18.30	-4	568	-0.70%
2024/10/08	6	18.15	0	0.00	18.30	6	576	1.04%
2024/10/07	12	18.29	2	18.40	18.40	10	583	1.71%
2024/10/04	2	18.30	8	18.38	18.45	-6	587	-1.02%
2024/10/01	4.1	18.20	0	0.00	18.20	4.1	578	0.71%
2024/09/30	0	0.00	6	18.35	18.30	-6	589	-1.02%
2024/09/27	2	18.25	3	18.23	18.30	-1	591	-0.17%
2024/09/26	2	18.05	0	0.00	18.05	2	587	0.34%
2024/09/25	0	0.00	0	18.05	18.05	0	584	0.00%
2024/09/24	0	0.00	0	18.05	18.05	0	583	0.00%
2024/09/16	1	18.25	5	18.25	18.25	-4	588	-0.68%
2024/09/11	0	0.00	0	18.05	18.00	0	600	0.00%
2024/09/10	0	0.00	0	18.10	18.05	0	600	0.00%
2024/09/09	4	17.80	0	0.00	17.90	4	596	0.67%
2024/09/06	0	0.00	0	17.98	17.95	0	599	0.00%
2024/09/05	5	17.95	0	18.10	18.00	5	602	0.83%
2024/09/04	0	0.00	17	18.02	17.95	-17	603	-2.82%
2024/09/03	0	0.00	0	18.25	18.30	0	594	0.00%
2024/08/30	19	18.40	0	0.00	18.45	19	602	3.15%
2024/08/28	0	0.00	0	18.35	18.35	0	639	0.00%
2024/08/26	0	0.00	4	18.50	18.50	-4	717	-0.56%
2024/08/23	0	0.00	4	18.35	18.35	-4	722	-0.55%
2024/08/21	6	17.98	15	17.98	18.05	-9	728	-1.24%
2024/08/20	2	18.00	0	0.00	18.00	2	725	0.28%
2024/08/16	2	18.20	0	0.00	18.20	2	731	0.27%
2024/08/14	0	0.00	21	18.39	18.25	-21	745	-2.82%
2024/08/12	0	0.00	22	18.23	18.15	-22	742	-2.96%
2024/08/09	0	0.00	1	18.10	18.15	-1	744	-0.13%
2024/08/07	0	0.00	3	17.95	17.90	-3	756	-0.40%
2024/08/06	37	17.57	0	0.00	17.60	37	747	4.95%
2024/08/05	23.1	17.51	1	17.60	17.65	22.1	736	3.00%
2024/07/30	12	18.13	0	0.00	18.15	12	701	1.71%
2024/07/29	0.2	18.30	0	0.00	18.25	0.2	687	0.03%
2024/07/23	4	18.43	0	0.00	18.50	4	686	0.58%
2024/07/22	6	18.40	0	0.00	18.40	6	678	0.89%
2024/07/19	9	18.53	0	0.00	18.50	9	673	1.34%
2024/07/18	20	18.65	0	0.00	18.65	20	663	3.02%
2024/07/17	0	0.00	4	18.68	18.65	-4	658	-0.61%
2024/07/10	4	18.55	0	0.00	18.60	4	640	0.62%
2024/07/09	6	18.52	0	0.00	18.50	6	633	0.95%
2024/07/05	2	18.70	0	0.00	18.75	2	618	0.32%
2024/07/02	8	18.65	0	0.00	18.65	8	595	1.34%
2024/06/28	1	18.80	0	0.00	18.75	1	591	0.17%
2024/06/21	1	18.80	2	18.90	18.90	-1	582	-0.17%
2024/06/20	0	0.00	3	18.87	18.85	-3	583	-0.51%
2024/06/19	7	18.59	3	18.68	18.60	4	596	0.67%
2024/06/03	0	0.00	17	19.10	19.25	-17	573	-2.96%
2024/05/31	0	0.00	6	18.77	18.90	-6	543	-1.10%
2024/05/30	2	18.50	0	0.00	18.50	2	471	0.42%
2024/05/29	2	18.55	0	0.00	18.55	2	479	0.42%
2024/05/28	0	0.00	2	18.70	18.65	-2	481	-0.42%
2024/05/27	2	18.55	0	0.00	18.55	2	481	0.42%
2024/05/24	2	18.45	2	18.60	18.55	0	472	0.00%
2024/05/23	3	18.60	0	0.00	18.50	3	466	0.64%
2024/05/22	2	18.70	0	0.00	18.70	2	457	0.44%
2024/05/20	0	0.00	3	18.95	18.95	-3	445	-0.67%
2024/05/13	48	19.03	0.2	19.20	19.25	47.8	421	11.35%
2024/05/09	0	0.00	0	18.85	18.75	0	398	-0.01%
2024/05/06	2	19.00	0	19.00	19.00	2	392	0.51%
2024/04/30	4	18.95	1	18.90	18.95	3	387	0.78%
2024/04/29	1	18.75	0	0.00	18.85	1	382	0.26%
2024/04/23	0	18.83	0	0.00	18.70	0	375	0.00%
2024/04/22	0	18.50	2	18.70	18.70	-2	376	-0.53%
2024/04/18	10	18.50	0	0.00	18.60	10	358	2.79%
2024/04/16	8	18.50	0	18.60	18.45	8	356	2.24%
2024/04/03	5	18.85	0	0.00	18.85	5	336	1.49%
2024/04/02	2	18.90	2	18.95	19.00	0	334	0.00%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/26	0	0.00	5	18.81	18.80	-5	328	-1.52%
2024/03/22	0	18.90	0	0.00	18.70	0	321	0.00%
2024/03/21	2	18.80	0	0.00	18.80	2	304	0.66%
2024/03/19	0.1	18.95	0	0.00	18.80	0.1	299	0.03%
2024/03/14	0	0.00	5	19.06	19.05	-5	296	-1.69%
2024/03/13	4	18.80	0	0.00	18.80	4	290	1.38%
2024/03/08	0	0.00	2	18.90	18.90	-2	287	-0.70%
2024/03/07	0	19.10	5	19.00	18.95	-5	289	-1.73%
2024/03/04	60	19.24	0	0.00	19.10	60	285	21.00%
2024/02/26	2	18.85	0	0.00	18.80	2	248	0.80%
2024/02/23	0	0.00	4	18.82	18.85	-4	246	-1.62%
2024/02/22	2	18.65	0	0.00	18.70	2	244	0.82%
2024/02/21	0.2	18.80	0	0.00	18.70	0.2	245	0.06%
2024/02/16	0	18.65	0	0.00	18.65	0	248	0.00%
2024/02/15	0	0.00	2	18.55	18.60	-2	252	-0.79%
2024/01/31	0	18.85	0	0.00	18.65	0	259	0.00%
2024/01/29	2	18.70	0	0.00	18.75	2	259	0.77%
2024/01/26	0	18.95	3	18.95	18.85	-3	257	-1.16%
2024/01/23	0	0.00	1	18.50	18.55	-1	259	-0.39%
2024/01/22	2	18.45	0	0.00	18.45	2	259	0.77%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/17	3	18.60	0	0.00	18.50	3	258	1.16%
2024/01/08	0	19.10	0	0.00	19.00	0	257	0.00%
2023/12/28	0	0.00	3	19.05	19.10	-3	270	-1.11%
2023/12/13	0	19.30	0	0.00	19.05	0	273	0.00%
2023/12/12	0	19.15	0	0.00	19.20	0	274	0.00%
2023/12/07	2	19.75	0	0.00	19.65	2	270	0.74%
2023/12/06	2	19.50	0	0.00	19.65	2	269	0.74%
2023/12/04	4	19.55	0	19.65	19.55	4	274	1.45%
2023/11/13	0	0.00	1	19.05	18.90	-1	265	-0.38%
2023/10/31	0	0.00	0	18.65	18.50	0	275	0.00%
2023/10/26	1	18.55	0	0.00	18.60	1	285	0.35%
2023/10/19	0	0.00	0	18.70	18.70	0	317	0.00%
2023/10/18	0	18.65	1	18.60	18.55	-1	319	-0.31%
2023/10/13	3	18.45	2	18.60	18.55	1	344	0.29%
2023/10/12	3	18.45	3	18.60	18.60	0	355	0.00%
2023/10/05	0	0.00	3	18.55	18.55	-3	374	-0.80%
2023/10/04	3	18.35	0	0.00	18.35	3	375	0.80%
2023/10/03	0	0.00	3	18.55	18.55	-3	376	-0.80%
2023/09/28	3	18.40	3	18.40	18.45	0	392	0.00%
2023/09/22	4	18.40	0	0.00	18.45	4	440	0.91%
2023/09/21	11	18.54	0	0.00	18.50	11	445	2.47%
2023/09/20	0	0.00	0	18.75	18.70	0	442	0.00%
2023/09/11	13	18.67	0	0.00	18.65	13	470	2.76%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	5	18.75	0	18.90	18.80	5	471	1.06%
2023/09/04	2	19.05	0	0.00	19.00	2	476	0.42%
2023/09/01	0	0.00	0	19.10	19.00	0	481	0.00%
2023/08/22	5	18.95	0	19.25	19.05	5	500	1.00%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.01%
2023/08/11	0	0.00	1	19.30	19.40	-1	552	-0.18%
2023/08/07	0	0.00	0	19.60	19.60	0	547	0.00%
2023/07/28	1	19.70	0	0.00	19.95	1	542	0.18%
2023/07/27	1	19.65	5	19.75	19.80	-4	534	-0.75%
2023/07/26	3	19.50	0	0.00	19.50	3	517	0.58%
2023/07/24	3	19.45	3	19.65	19.55	0	509	0.00%
2023/07/21	1	19.65	0	0.00	19.65	1	507	0.20%
2023/07/20	0	0.00	3	19.60	19.70	-3	508	-0.59%
2023/07/18	7	19.46	3	19.55	19.50	4	501	0.80%
2023/07/17	3	19.80	0	0.00	19.80	3	491	0.61%
2023/07/03	1	20.20	0	20.45	20.15	1	445	0.22%
2023/06/30	0	0.00	0	20.32	20.30	0	432	0.00%
2023/06/27	10	20.25	0	0.00	20.25	10	407	2.45%
2023/06/21	0	0.00	10	20.25	20.30	-10	405	-2.47%
2023/06/20	0	0.00	36	20.35	20.25	-36	401	-8.96%
2023/06/16	0	0.00	50	20.35	20.30	-50	398	-12.53%
2023/06/15	0	0.00	22	20.35	20.40	-22	391	-5.62%
2023/06/14	0	0.00	33	20.34	20.30	-33	394	-8.37%
2023/06/12	0	0.00	4	20.35	20.30	-4	393	-1.02%
2023/06/08	0	0.00	0	20.80	20.50	0	389	0.00%
2023/06/01	2	20.60	25	20.55	20.45	-23	421	-5.46%
2023/05/31	0	0.00	10	20.48	20.45	-10	453	-2.20%
2023/05/26	0	0.00	1	20.50	20.55	-1	462	-0.22%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.00%
2023/05/23	0	0.00	2	20.60	20.75	-2	449	-0.45%
2023/05/22	0	0.00	0	20.40	20.40	0	441	0.00%
2023/05/18	3	20.50	0	0.00	20.40	3	439	0.68%
2023/05/12	0	0.00	1	20.05	20.10	-1	437	-0.23%
2023/05/11	0	0.00	1	20.05	20.00	-1	442	-0.23%
2023/05/05	0	0.00	0	20.15	20.10	0	488	0.00%
2023/05/04	1	20.05	0	0.00	20.15	1	494	0.20%
2023/05/02	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/27	1	20.05	0	0.00	20.05	1	495	0.20%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/21	10	19.90	0	0.00	19.95	10	490	2.04%
2023/04/20	10	20.00	0	0.00	20.00	10	485	2.06%
2023/04/19	0	0.00	16	20.12	20.15	-16	480	-3.33%
2023/04/14	10	20.15	10	20.15	20.15	0	469	0.00%
2023/04/13	90	20.17	0	0.00	20.20	90	471	19.11%
2023/04/12	3	20.08	0	0.00	20.10	3	465	0.64%
2023/04/11	10	19.95	0	0.00	20.00	10	463	2.16%
2023/04/10	20	19.95	0	0.00	20.00	20	458	4.36%
2023/03/31	1	19.95	0	0.00	20.00	1	453	0.22%
2023/03/30	3	19.95	0	0.00	19.95	3	451	0.66%
2023/03/29	7	19.95	0	0.00	19.90	7	448	1.56%
2023/03/17	2	20.05	0	0.00	20.10	2	432	0.46%
2023/03/07	0	21.20	1	21.35	21.15	-1	392	-0.25%
2023/03/06	0	0.00	1	21.15	21.15	-1	385	-0.26%
2023/03/03	2	21.20	5	21.11	21.00	-3	373	-0.80%
2023/03/01	3	20.60	1	20.95	20.50	2	337	0.59%
2023/02/24	0	0.00	1	20.65	20.60	-1	324	-0.31%
2023/02/23	0	0.00	21	20.25	20.35	-21	320	-6.55%
2023/02/16	0	0.00	0	20.60	20.65	0	313	0.00%
2023/02/14	0	0.00	0.5	20.60	20.65	-0.5	306	-0.17%
2023/02/10	20	20.20	0	0.00	20.25	20	293	6.82%
2023/02/08	1	20.20	0	0.00	20.25	1	285	0.35%
2023/02/06	0	0.00	6	19.99	20.15	-6	264	-2.27%
2023/02/03	0	0.00	2	19.40	19.50	-2	239	-0.83%
2023/01/31	0	0.00	3	19.15	19.15	-3	227	-1.32%
2023/01/30	1	19.00	6	19.08	19.00	-5	227	-2.20%
2023/01/17	0	0.00	1	19.05	18.95	-1	227	-0.44%
2023/01/13	0	19.00	0	0.00	18.85	0	230	0.00%
2023/01/12	3	18.95	0	0.00	19.00	3	254	1.18%
2023/01/09	0	0.00	3	19.10	19.10	-3	263	-1.14%
2023/01/06	0	0.00	3	19.05	19.00	-3	265	-1.13%
2023/01/04	3	18.90	0	0.00	18.90	3	281	1.07%
2023/01/03	9	18.90	7	19.11	19.00	2	289	0.69%
2022/12/30	3	19.00	0	0.00	19.05	3	287	1.04%
2022/12/29	3	19.05	3	19.15	19.05	0	293	0.00%
2022/12/27	3	19.00	3	19.10	19.10	0	306	0.00%
2022/12/23	3	18.95	3	19.10	19.05	0	313	0.00%
2022/12/20	3	18.95	0	0.00	18.95	3	330	0.91%
2022/12/16	3.1	18.95	6	19.13	19.15	-2.9	341	-0.86%
2022/12/15	3	19.05	0	0.00	19.05	3	346	0.87%
2022/12/14	3	19.25	6	19.35	19.25	-3	347	-0.86%
2022/12/13	0	0.00	6	19.20	19.25	-6	345	-1.74%
2022/12/12	1	18.90	3	19.05	19.00	-2	344	-0.58%
2022/12/09	3	18.85	0	0.00	18.95	3	346	0.87%
2022/12/07	0	0.00	1	19.05	19.05	-1	346	-0.29%
2022/12/06	6	19.00	0	0.00	18.95	6	345	1.74%
2022/11/29	0	0.00	0	19.15	19.10	0	345	0.00%
2022/11/28	6	19.03	5	19.17	19.10	1	344	0.29%
2022/11/25	3	19.15	4	19.30	19.15	-1	345	-0.29%
2022/11/24	0	0.00	3	19.25	19.25	-3	345	-0.87%
2022/11/23	0	0.00	4	18.99	19.10	-4	339	-1.18%
2022/11/22	0	0.00	5	18.85	18.85	-5	339	-1.47%
2022/11/21	3	18.65	0	0.00	18.80	3	344	0.87%
2022/11/18	3	18.65	0	0.00	18.75	3	347	0.86%
2022/11/14	3	18.85	6	18.88	18.85	-3	340	-0.88%
2022/11/11	7	18.73	0	0.00	18.75	7	336	2.08%
2022/11/09	0	0.00	3	18.70	18.70	-3	335	-0.89%
2022/11/07	0	0.00	3	18.50	18.55	-3	334	-0.90%
2022/11/04	3	18.30	3	18.45	18.35	0	332	0.00%
2022/10/31	3	18.25	0	0.00	18.25	3	346	0.87%
2022/10/28	1	18.30	0	0.00	18.30	1	353	0.28%
2022/10/20	3	17.85	0	18.40	18.20	3	409	0.73%
2022/10/17	0	0.00	5	18.54	18.50	-5	396	-1.26%
2022/10/14	0	0.00	9	18.65	18.65	-9	396	-2.27%
2022/10/13	0.2	18.80	0	0.00	18.45	0.2	403	0.05%
2022/10/12	3	19.05	3	18.95	18.95	0	396	0.00%
2022/10/11	8	19.09	0	0.00	19.10	8	393	2.03%
2022/10/03	0	19.65	0	0.00	19.60	0	397	0.01%
2022/09/29	3	19.63	0	0.00	19.65	3	401	0.75%
2022/09/28	6	19.73	0	0.00	19.60	6	409	1.47%
2022/09/27	0	0.00	3	19.90	19.85	-3	418	-0.72%
2022/09/26	3	19.75	3	20.00	19.75	0	424	0.00%
2022/09/23	3	19.85	3	20.00	19.85	0	425	0.00%
2022/09/22	3	19.85	0	0.00	19.85	3	429	0.70%
2022/09/08	0	0.00	0	20.15	20.20	0	463	0.00%
2022/08/24	9	20.00	6	20.00	20.05	3	519	0.58%
2022/08/23	3	20.00	0	0.00	19.95	3	519	0.58%
2022/08/12	0	0.00	5	19.85	19.90	-5	540	-0.92%
2022/08/11	0	0.00	1	19.75	19.75	-1	549	-0.18%
2022/08/10	2	19.55	0	0.00	19.55	2	555	0.36%
2022/08/08	5	19.60	19	19.65	19.60	-14	564	-2.48%
2022/08/05	0	0.00	50	19.75	19.75	-50	566	-8.82%
2022/08/04	10	19.75	0	0.00	19.75	10	586	1.70%
2022/08/03	16	19.60	5	19.95	19.95	11	600	1.83%
2022/08/02	0.1	20.05	10	20.25	19.85	-9.9	591	-1.67%
2022/08/01	0.1	20.30	0	0.00	20.35	0.1	584	0.01%
2022/07/29	2	20.30	0	0.00	20.30	2	595	0.34%
2022/07/27	5	20.40	0	0.00	20.40	5	614	0.81%
2022/07/26	10	20.35	0	20.35	20.30	10	618	1.62%
2022/07/25	1	20.60	0	0.00	20.60	1	638	0.16%
2022/07/22	3	20.55	0	0.00	20.50	3	732	0.41%
2022/07/21	32	20.53	0	0.00	20.60	32	746	4.28%
2022/07/18	0	0.00	1	20.50	20.50	-1	809	-0.12%
2022/07/13	0	0.00	0	20.45	20.45	0	872	0.00%
2022/07/05	0	0.00	1	20.65	20.65	-1	1,011	-0.10%
2022/07/01	3	20.15	5	20.30	20.20	-2	997	-0.20%
2022/06/30	0	0.00	50	20.32	20.20	-50	992	-5.04%
2022/06/29	0	0.00	10	20.50	20.50	-10	995	-1.00%
2022/06/27	0	0.00	3	20.55	20.60	-3	998	-0.30%
2022/06/24	0	0.00	41	20.36	20.40	-41	999	-4.10%
2022/06/23	3	20.15	44	20.23	20.20	-41	1,001	-4.09%
2022/06/21	0	0.00	6	20.28	20.30	-6	992	-0.60%
2022/06/20	6	20.23	0	0.00	20.10	6	992	0.60%
2022/06/17	23	20.35	8	20.58	20.30	15	989	1.52%
2022/06/16	6	20.58	17	20.78	20.70	-11	982	-1.12%
2022/06/15	0	20.80	0	0.00	20.65	0	981	0.00%
2022/06/14	3	20.45	3	20.60	20.60	0	1,001	0.00%
2022/06/13	1	20.60	10	20.60	20.60	-9	1,016	-0.89%
2022/06/10	23	20.82	200	20.82	20.80	-177	1,015	-17.43%	大賣/鉅額交易
2022/06/09	10	20.90	89	20.89	21.00	-79	1,012	-7.80%
2022/06/08	0	0.00	25	20.97	21.00	-25	1,008	-2.48%
2022/06/07	9	20.84	75	20.87	20.95	-66	1,010	-6.53%
2022/06/06	12	20.90	115	20.90	21.00	-103	1,010	-10.19%	大賣/鉅額交易
2022/06/02	13	20.82	190	20.89	21.05	-177	1,023	-17.29%	大賣/鉅額交易
2022/06/01	15	20.84	20	20.85	20.90	-5	1,024	-0.49%
2022/05/25	5	20.55	8	20.74	20.65	-3	1,035	-0.29%
2022/05/23	3	20.55	3	20.70	20.70	0	1,039	0.00%
2022/05/20	0	0.00	10	20.70	20.65	-10	1,039	-0.96%
2022/05/19	5	20.50	17	20.71	20.75	-12	1,041	-1.15%
2022/05/17	0	0.00	0	21.05	20.70	0	1,030	0.00%
2022/05/16	9	20.63	12	20.79	20.70	-3	1,029	-0.29%
2022/05/13	0	0.00	3	20.75	20.70	-3	1,024	-0.29%
2022/05/12	15.5	20.74	0	0.00	20.55	15.5	1,022	1.52%
2022/05/11	18	21.22	20	21.40	21.15	-2	998	-0.20%
2022/05/10	4	21.35	14	21.39	21.65	-10	978	-1.02%
2022/05/09	6	21.70	0	0.00	21.60	6	971	0.62%
2022/05/06	5	22.25	1	22.60	22.15	4	950	0.42%
2022/05/05	0	0.00	18	22.32	22.50	-18	952	-1.89%
2022/05/04	2	22.20	1	22.40	22.20	1	946	0.11%
2022/05/03	4	22.45	0	0.00	22.45	4	950	0.42%
2022/04/29	17	22.61	32	22.83	22.50	-15	954	-1.57%
2022/04/28	41	22.90	41	22.73	22.90	0	930	0.00%
2022/04/27	6	21.93	11	22.01	22.00	-5	831	-0.60%
2022/04/26	1	22.45	0	0.00	22.40	1	820	0.12%
2022/04/25	15	22.10	26.1	22.37	22.50	-11.1	811	-1.37%
2022/04/22	22	22.36	7	22.51	22.35	15	768	1.95%
2022/04/21	5	22.40	30	22.56	22.35	-25	768	-3.25%
2022/04/20	0	0.00	93	22.41	22.40	-93	742	-12.53%
2022/04/19	10	22.01	80	22.11	22.10	-70	718	-9.74%
2022/04/18	52	22.32	162	22.56	22.00	-110	710	-15.48%	大賣/鉅額交易
2022/04/15	41	21.92	229.1	22.06	22.45	-188.1	638	-29.43%	大賣/鉅額交易
2022/04/14	3	21.40	12	21.50	21.40	-9	559	-1.61%
2022/04/13	0	0.00	10	21.41	21.45	-10	560	-1.79%
2022/04/12	0	0.00	2	21.35	21.30	-2	558	-0.36%
2022/04/08	3	21.25	0	0.00	21.35	3	563	0.53%
2022/04/07	8	21.29	5	21.42	21.25	3	562	0.53%
2022/04/06	0	0.00	24	21.46	21.45	-24	568	-4.22%
2022/04/01	2	21.30	37	21.38	21.35	-35	569	-6.15%
2022/03/31	0	21.50	60	21.46	21.45	-60	571	-10.50%
2022/03/30	0	0.00	10	21.50	21.45	-10	572	-1.75%
2022/03/29	2	21.45	4	21.45	21.50	-2	573	-0.35%
2022/03/28	3	21.40	1	21.40	21.40	2	571	0.35%
2022/03/25	10	21.50	1	21.50	21.55	9	565	1.59%
2022/03/24	10	21.50	0	0.00	21.55	10	568	1.76%
2022/03/23	5	21.60	0	0.00	21.60	5	569	0.88%
2022/03/22	10	21.61	0	0.00	21.65	10	574	1.74%
2022/03/21	9	21.74	0	0.00	21.75	9	574	1.57%
2022/03/18	1	21.65	2	21.85	21.85	-1	579	-0.17%
2022/03/17	25	21.77	37	22.54	21.90	-12	576	-2.08%
2022/03/16	4	21.28	7	21.49	21.65	-3	557	-0.53%
2022/03/15	7.8	21.43	0	0.00	21.30	7.8	547	1.43%
2022/03/14	12	21.50	0	21.60	21.60	12	546	2.20%
2022/03/11	13	21.52	4	21.70	21.55	9	544	1.65%
2022/03/10	18	21.58	12	21.69	21.70	6	548	1.09%
2022/03/09	0	0.00	0	21.75	21.50	0	550	0.00%
2022/03/08	3	21.45	5.8	21.58	21.45	-2.8	556	-0.50%
2022/03/07	3	21.50	3	21.65	21.60	0	542	0.00%
2022/03/04	3	21.70	3.3	21.85	21.85	-0.3	543	-0.06%
2022/03/03	0	0.00	0.3	21.95	21.85	-0.3	545	-0.05%
2022/03/02	8	21.80	18	21.86	21.85	-10	557	-1.79%
2022/03/01	0	0.00	13.9	21.85	21.80	-13.9	556	-2.50%
2022/02/25	7	21.61	0.8	21.80	21.60	6.2	560	1.11%
2022/02/24	15	21.69	30.4	21.93	21.70	-15.4	564	-2.73%
2022/02/23	1	21.80	3.9	21.95	21.90	-2.9	555	-0.52%
2022/02/22	1	21.80	7	21.95	21.90	-6	566	-1.06%
2022/02/21	8	21.95	14	21.96	22.00	-6	571	-1.05%
2022/02/18	1.1	21.95	2.2	22.03	21.95	-1.1	597	-0.18%
2022/02/17	1	21.95	1.6	22.05	21.95	-0.6	618	-0.10%
2022/02/16	0	0.00	5	22.02	22.00	-5	631	-0.79%
2022/02/15	0	0.00	9.2	21.97	21.95	-9.2	657	-1.41%
2022/02/14	11	21.73	5	21.94	21.95	6	662	0.91%
2022/02/11	0	0.00	2	21.98	21.90	-2	666	-0.30%
2022/02/10	9	21.76	3	21.95	21.90	6	684	0.88%
2022/02/09	0	0.00	3	21.92	21.85	-3	693	-0.43%
2022/02/08	1	21.60	18	21.72	21.80	-17	705	-2.41%
2022/02/07	14	21.37	4	21.59	21.60	10	717	1.39%
2022/01/26	16	21.48	1	21.60	21.40	15	721	2.08%
2022/01/25	12	21.57	21	21.51	21.45	-9	732	-1.23%
2022/01/24	7	21.61	2.9	21.78	21.75	4.1	744	0.55%
2022/01/21	2	21.85	0	0.00	21.90	2	766	0.26%
2022/01/20	0.1	22.10	0	22.10	22.05	0.1	783	0.01%
2022/01/19	7	21.94	3	22.10	22.00	4	851	0.47%
2022/01/18	0	0.00	15	22.10	22.10	-15	884	-1.70%
2022/01/17	0.1	22.10	2	22.05	22.00	-1.9	920	-0.21%
2022/01/14	16	21.94	12	22.03	21.95	4	946	0.43%
2022/01/13	0	0.00	2	22.05	22.05	-2	968	-0.21%
2022/01/12	0	0.00	4	22.05	22.05	-4	996	-0.40%
2022/01/11	8	21.93	11	22.05	22.00	-3	1,073	-0.28%
2022/01/10	0	0.00	17	22.07	22.10	-17	1,151	-1.48%
2022/01/07	15	21.97	30.2	22.13	22.05	-15.2	1,177	-1.29%
2022/01/06	7	21.98	14	22.01	22.00	-7	1,221	-0.57%
2022/01/05	0	0.00	6	22.08	22.10	-6	1,252	-0.48%
2022/01/04	0	0.00	16	22.16	22.15	-16	1,322	-1.21%
2021/12/30	7	22.21	5	22.40	22.25	2	1,456	0.14%
2021/12/29	20	22.15	43	22.24	22.35	-23	1,551	-1.48%
2021/12/28	5	22.05	15	22.14	22.15	-10	1,644	-0.61%
2021/12/27	25	21.88	15	21.98	22.00	10	1,762	0.57%
2021/12/24	18	21.93	6	22.05	21.90	12	1,787	0.67%
2021/12/23	4	21.90	12	22.01	22.00	-8	1,793	-0.45%
2021/12/22	8	21.90	0	0.00	21.95	8	1,815	0.44%
2021/12/21	3	21.90	0	0.00	22.00	3	1,867	0.16%
2021/12/20	3	21.90	3	22.10	21.90	0	1,902	0.00%
2021/12/17	2.2	21.94	2	22.05	22.05	0.2	1,916	0.01%
2021/12/16	0	0.00	22	21.98	22.05	-22	1,930	-1.14%
2021/12/15	4	21.90	0	0.00	21.90	4	1,944	0.21%
2021/12/14	22	21.98	3	22.05	21.95	19	1,959	0.97%
2021/12/13	19	22.08	11	22.19	22.15	8	1,988	0.40%
2021/12/10	0	0.00	5	22.25	22.20	-5	1,993	-0.25%
2021/12/09	51	22.16	28	22.31	22.20	23	1,994	1.15%
2021/12/08	0	0.00	14	22.28	22.25	-14	1,989	-0.70%
2021/12/07	36	22.18	4	22.40	22.15	32	2,013	1.59%
2021/12/06	20	22.20	31	22.26	22.25	-11	2,029	-0.54%
2021/12/03	69	22.10	4	22.20	22.20	65	2,034	3.19%
2021/12/02	4	22.05	0	0.00	22.10	4	2,046	0.20%
2021/12/01	1	22.05	0	0.00	22.20	1	2,049	0.05%
2021/11/30	2	22.13	6	22.33	22.30	-4	2,060	-0.19%
2021/11/29	0	0.00	6	22.15	22.15	-6	2,061	-0.29%
2021/11/26	100	22.13	0	0.00	22.00	100	2,080	4.81%
2021/11/25	10	22.17	17	22.32	22.30	-7	2,073	-0.34%
2021/11/24	3	22.20	0	0.00	22.30	3	2,076	0.14%
2021/11/23	35	22.17	0	0.00	22.30	35	2,077	1.68%
2021/11/22	63	22.27	0	0.00	22.30	63	2,070	3.04%
2021/11/19	52	22.02	0.1	22.10	22.20	51.9	2,073	2.50%
2021/11/18	5	22.06	0	0.00	22.10	5	2,067	0.24%
2021/11/17	27	22.00	0	0.00	22.05	27	2,063	1.31%
2021/11/16	41	22.32	10	22.30	22.20	31	2,038	1.52%
2021/11/15	55	22.45	15	22.52	22.45	40	2,022	1.98%
2021/11/12	1	22.35	15	22.57	22.75	-14	2,013	-0.70%
2021/11/11	3	22.35	0	0.00	22.45	3	1,991	0.15%
2021/11/10	87	22.43	4	22.40	22.40	83	1,993	4.16%
2021/11/09	58	22.36	3	22.30	22.50	55	2,000	2.75%
2021/11/08	178	22.50	1	22.55	22.45	177	1,989	8.90%	大買/鉅額交易
2021/11/04	0.1	22.75	0	0.00	22.70	0.1	1,990	0.01%
2021/11/03	1	22.60	0	0.00	22.60	1	1,984	0.05%
2021/11/02	5	22.70	4	22.70	22.70	1	1,979	0.05%
2021/10/29	4	22.41	4	22.74	22.85	0	1,952	0.00%
2021/10/27	10	22.89	0	0.00	22.70	10	1,914	0.52%
2021/10/25	0	0.00	5	23.95	23.95	-5	1,827	-0.27%
2021/10/22	0	0.00	2	23.75	23.80	-2	1,815	-0.11%
2021/10/21	0	0.00	5	23.63	23.75	-5	1,806	-0.28%
2021/10/20	2	23.50	0	0.00	23.50	2	1,780	0.11%
2021/10/19	1	23.40	2	23.93	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	3	23.73	23.70	-3	1,719	-0.17%
2021/10/14	1	23.05	27	23.09	23.05	-26	1,661	-1.57%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/12	5	23.15	23	23.03	23.15	-18	1,609	-1.12%
2021/10/08	23	22.89	4	23.00	22.90	19	1,554	1.22%
2021/10/07	0	0.00	4	22.76	22.80	-4	1,527	-0.26%
2021/10/06	2	22.45	6	22.82	22.35	-4	1,452	-0.28%
2021/10/05	4	22.90	24	22.81	23.00	-20	1,373	-1.46%
2021/10/04	43	22.63	12	22.47	23.00	31	1,293	2.40%
2021/10/01	2	21.88	6	21.96	22.00	-4	1,192	-0.34%
2021/09/29	0	0.00	1	22.10	21.90	-1	1,209	-0.08%
2021/09/28	1	22.00	15	22.13	22.10	-14	1,261	-1.11%
2021/09/27	1	21.55	11	21.84	22.00	-10	1,240	-0.81%
2021/09/23	0	0.00	5	21.60	21.55	-5	1,252	-0.40%
2021/09/22	1	21.45	0	0.00	21.50	1	1,243	0.08%
2021/09/16	0	0.00	6	21.40	21.45	-6	1,236	-0.49%
2021/09/14	0	0.00	3	21.05	21.10	-3	1,211	-0.25%
2021/09/13	0	0.00	10.2	21.00	21.05	-10.2	1,219	-0.84%
2021/09/10	1	21.20	0	0.00	21.25	1	1,233	0.08%
2021/09/09	0	0.00	3	20.72	21.05	-3	1,223	-0.25%
2021/09/08	0	0.00	6	20.60	20.70	-6	1,214	-0.49%
2021/09/07	0.1	20.60	0	0.00	20.75	0.1	1,217	0.01%
2021/09/06	0	21.10	5	21.00	21.00	-5	1,213	-0.41%
2021/09/03	6.1	21.17	0	0.00	21.15	6.1	1,217	0.50%
2021/09/02	4	21.18	5	21.35	21.25	-1	1,216	-0.08%
2021/09/01	1	21.25	0	0.00	21.40	1	1,213	0.08%
2021/08/31	0	0.00	1	20.95	20.85	-1	1,195	-0.08%
2021/08/27	1	20.80	1	20.90	20.90	0	1,239	0.00%
2021/08/26	3	20.93	0	0.00	20.90	3	1,275	0.24%
2021/08/25	4	21.03	0	0.00	21.00	4	1,311	0.30%
2021/08/24	6	20.66	9	20.70	20.80	-3	1,324	-0.23%
2021/08/23	5	20.53	0	20.55	20.55	5	1,352	0.37%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/18	0	0.00	3	20.35	20.55	-3	1,385	-0.22%
2021/08/17	2	20.53	0	0.00	20.55	2	1,407	0.14%
2021/08/13	0	20.90	0	0.00	20.75	0	1,451	0.00%
2021/08/11	7	21.00	0	0.00	21.10	7	1,536	0.46%
2021/08/10	5	21.15	0	0.00	21.20	5	1,627	0.31%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/05	1	21.35	0	21.65	21.40	1	2,041	0.05%
2021/08/04	0	0.00	0	21.60	21.60	0	2,155	0.00%
2021/08/02	0	0.00	0	21.50	21.60	0	2,255	0.00%
2021/07/30	1	21.30	1	21.45	21.45	0	2,264	0.00%
2021/07/28	0	0.00	1	21.35	21.45	-1	2,295	-0.04%
2021/07/27	0	0.00	1	21.60	21.45	-1	2,356	-0.04%
2021/07/23	1	21.40	0	0.00	21.55	1	2,582	0.04%
2021/07/22	0	21.50	0	0.00	21.40	0	2,683	0.00%
2021/07/21	0	0.00	64	21.53	21.45	-64	2,682	-2.39%
2021/07/14	1	21.50	0	21.70	21.60	1	3,187	0.03%
2021/07/13	0	0.00	2	21.65	21.60	-2	3,298	-0.06%
2021/07/12	2	21.90	0	0.00	21.80	2	3,406	0.06%
2021/07/09	2	21.95	2	22.00	22.00	0	3,414	0.00%
2021/07/08	0	0.00	0	22.15	22.15	0	3,427	0.00%
2021/07/06	14	22.28	10	22.30	22.30	4	3,497	0.11%
2021/07/05	0	0.00	10	22.48	22.45	-10	3,482	-0.29%
2021/07/02	5	21.90	11.1	21.85	21.90	-6.1	3,429	-0.18%
2021/07/01	49	21.90	20.1	21.81	21.95	29	3,412	0.85%
2021/06/28	2	21.40	0	0.00	21.40	2	3,403	0.06%
2021/06/25	21	21.59	0	0.00	21.45	21	3,419	0.61%
2021/06/23	0	0.00	6	21.33	21.30	-6	3,449	-0.17%
2021/06/22	1.2	21.20	0	0.00	21.15	1.2	3,451	0.03%
2021/06/21	5	21.08	2.1	21.16	21.05	2.9	3,452	0.08%
2021/06/18	1	21.40	9	21.40	21.30	-8	3,446	-0.23%
2021/06/17	4	21.50	3	21.55	21.50	1	3,441	0.03%
2021/06/16	3	21.40	0	0.00	21.45	3	3,448	0.09%
2021/06/15	0	0.00	0	21.55	21.55	0	3,448	0.00%
2021/06/11	0	0.00	5	21.70	21.65	-5	3,465	-0.14%
2021/06/10	0	0.00	19	21.53	21.60	-19	3,475	-0.55%
2021/06/08	2	21.75	6	21.84	21.80	-4	3,477	-0.12%
2021/06/07	0	0.00	9	21.97	21.75	-9	3,486	-0.26%
2021/06/04	0	0.00	2	22.10	22.05	-2	3,469	-0.06%
2021/06/03	5	22.10	5.1	22.30	22.05	-0.1	3,458	0.00%
2021/06/02	3	21.80	14	21.88	21.95	-11	3,429	-0.32%
2021/06/01	11	21.67	1	21.70	21.70	10	3,397	0.29%
2021/05/31	0	0.00	6	21.63	21.65	-6	3,393	-0.18%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	8	21.24	3	21.20	21.30	5	3,381	0.15%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/25	11	21.40	0	0.00	21.40	11	3,377	0.33%
2021/05/24	3	21.48	0	0.00	21.40	3	3,368	0.09%
2021/05/21	0.1	21.20	1	21.65	21.60	-0.9	3,362	-0.03%
2021/05/20	7	21.50	1	21.95	21.15	6	3,344	0.18%
2021/05/19	2.9	21.37	25	21.32	21.60	-22.1	3,307	-0.67%
2021/05/18	7	21.60	10	21.53	21.65	-3	3,255	-0.09%
2021/05/17	45	22.16	29	22.18	22.25	16	3,163	0.51%
2021/05/14	8	21.15	7	21.50	21.05	1	2,912	0.03%
2021/05/13	11	21.61	6	22.06	21.70	5	2,860	0.17%
2021/05/12	18	21.13	10	21.00	21.05	8	2,747	0.29%
2021/05/11	1	22.95	3.1	23.88	23.00	-2.1	2,646	-0.08%
2021/05/07	3	23.00	0	0.00	23.00	3	2,561	0.12%
2021/05/06	16	23.16	0	0.00	23.00	16	2,547	0.63%
2021/05/05	0.1	23.15	0	23.35	23.05	0.1	2,526	0.00%
2021/05/04	0	0.00	7.2	23.25	22.95	-7.2	2,506	-0.29%
2021/05/03	3.4	24.27	4	24.25	23.90	-0.6	2,428	-0.02%
2021/04/29	28	24.69	23	25.12	24.55	5	2,371	0.21%
2021/04/28	28	24.01	14	24.09	24.70	14	2,195	0.64%
2021/04/27	3	23.40	43	23.46	23.40	-40	2,106	-1.90%
2021/04/26	7	23.42	11.2	23.62	23.60	-4.2	2,087	-0.20%
2021/04/23	6	24.13	87	24.24	23.75	-81	2,046	-3.96%
2021/04/22	51	24.62	450.1	24.79	23.95	-399.1	1,989	-20.06%	大賣/鉅額交易
2021/04/21	14	23.80	36.1	24.08	24.30	-22.1	1,754	-1.26%
2021/04/20	12	23.28	6	23.11	23.25	6	1,591	0.38%
2021/04/19	10	23.39	6.1	23.40	23.65	3.9	1,544	0.25%
2021/04/16	4	22.80	19.7	22.60	22.90	-15.7	1,422	-1.11%
2021/04/15	0	0.00	8	22.05	22.05	-8	1,312	-0.61%
2021/04/14	3	21.97	1.3	21.89	21.85	1.7	1,296	0.13%
2021/04/13	7	22.01	78	22.02	21.80	-71	1,299	-5.46%
2021/04/12	60	21.64	1	21.60	21.60	59	1,234	4.78%
2021/04/09	10	21.55	1	21.60	21.60	9	1,233	0.73%
2021/04/08	25	21.70	0	0.00	21.75	25	1,241	2.01%
2021/04/07	15	21.55	0	0.00	21.55	15	1,247	1.20%
2021/04/06	0	21.50	6	21.56	21.55	-6	1,274	-0.47%
2021/03/30	14	21.75	10	21.75	21.80	4	1,351	0.30%
2021/03/29	1	22.00	11.3	22.00	22.00	-10.3	1,386	-0.74%
2021/03/26	0	0.00	2	21.50	21.55	-2	1,465	-0.14%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/24	0	0.00	5	21.45	21.45	-5	1,465	-0.34%
2021/03/23	2	21.35	0	0.00	21.30	2	1,469	0.14%
2021/03/22	4.1	21.40	1	21.50	21.55	3.1	1,465	0.21%
2021/03/18	0	0.00	1	21.35	21.45	-1	1,447	-0.07%
2021/03/17	6	21.30	5	21.63	21.25	1	1,450	0.07%
2021/03/16	5	21.35	6	21.52	21.55	-1	1,434	-0.07%
2021/03/15	0	0.00	96	21.21	21.30	-96	1,416	-6.78%
2021/03/12	41	21.17	0	0.00	21.20	41	1,404	2.92%
2021/03/11	0	21.40	2	21.25	21.15	-2	1,418	-0.14%
2021/03/10	3	21.00	0	0.00	21.10	3	1,408	0.21%
2021/03/09	0	21.30	1	21.05	21.05	-1	1,413	-0.07%
2021/03/08	2	20.95	10	21.00	20.85	-8	1,407	-0.57%
2021/03/05	0	0.00	20	20.70	20.90	-20	1,427	-1.40%
2021/03/04	0	21.00	43	20.82	20.85	-43	1,446	-2.97%
2021/03/03	0	0.00	22	20.91	20.90	-22	1,453	-1.51%
2021/02/26	0	0.00	5	20.75	20.85	-5	1,490	-0.34%
2021/02/25	4	20.90	8	20.83	20.95	-4	1,494	-0.27%
2021/02/24	1	20.75	2	20.65	20.65	-1	1,502	-0.07%
2021/02/23	3	20.70	50	20.68	20.80	-47	1,493	-3.15%
2021/02/22	0	0.00	50	20.55	20.65	-50	1,481	-3.37%
2021/02/18	1	20.40	0	0.00	20.45	1	1,480	0.07%
2021/02/17	5	20.17	0	20.20	20.20	5	1,483	0.34%
2021/02/05	100	20.18	0	0.00	20.20	100	1,480	6.75%
2021/02/04	0	0.00	5	20.00	20.00	-5	1,506	-0.33%
2021/02/03	5	20.10	0	0.00	20.05	5	1,515	0.33%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/02/01	5	19.96	0	0.00	19.95	5	1,502	0.33%
2021/01/29	1	20.10	1	20.20	20.10	0	1,491	0.00%
2021/01/28	5	20.15	0	0.00	20.15	5	1,482	0.34%
2021/01/26	3	20.35	0	0.00	20.30	3	1,479	0.20%
2021/01/25	0	0.00	10	20.40	20.40	-10	1,475	-0.68%
2021/01/20	18	20.44	0	0.00	20.20	18	1,457	1.23%
2021/01/19	8	20.93	0	0.00	20.95	8	1,429	0.56%
2021/01/18	7	20.80	0	0.00	20.80	7	1,425	0.49%
2021/01/15	2	20.95	13	20.98	20.95	-11	1,435	-0.77%
2021/01/14	7	21.17	5	21.20	21.10	2	1,505	0.13%
2021/01/13	9	21.10	0	0.00	21.10	9	1,499	0.60%
2021/01/12	4	21.00	0	0.00	21.05	4	1,489	0.27%
2021/01/08	9	21.26	0	0.00	21.30	9	1,468	0.61%
2021/01/07	10	21.50	10	21.40	21.40	0	1,459	0.00%
2021/01/06	29	21.60	0	0.00	21.35	29	1,453	2.00%
2021/01/05	0	0.00	31	22.00	21.90	-31	1,419	-2.18%
2021/01/04	0	0.00	10	22.33	22.30	-10	1,389	-0.72%
2020/12/31	6	22.15	0	0.00	22.30	6	1,369	0.44%
2020/12/30	1	22.60	0	0.00	22.30	1	1,344	0.07%
2020/12/29	2	22.30	7	22.50	22.55	-5	1,327	-0.38%
2020/12/28	12	22.43	4	22.63	22.50	8	1,290	0.62%
2020/12/25	0	0.00	1	22.00	21.95	-1	1,210	-0.08%
2020/12/24	20	22.05	17	22.26	21.95	3	1,196	0.25%
2020/12/23	12	21.81	5	22.04	22.05	7	1,152	0.61%
2020/12/22	26	21.79	109	21.47	21.50	-83	1,096	-7.57%	大賣/
2020/12/21	5	20.97	0	0.00	21.15	5	990	0.50%
2020/12/16	0	0.00	8	20.88	20.85	-8	974	-0.82%
2020/12/15	0	0.00	3	20.80	20.70	-3	970	-0.31%
2020/12/11	0	0.00	10	21.00	20.65	-10	963	-1.04%
2020/12/10	0	0.00	4	21.05	20.90	-4	951	-0.42%
2020/12/08	15	21.05	5	21.20	21.10	10	952	1.05%
2020/12/07	10	21.10	21	21.14	21.05	-11	954	-1.15%
2020/12/04	0	0.00	10	21.25	21.30	-10	939	-1.06%
2020/12/03	15	21.25	0	0.00	21.20	15	939	1.60%
2020/12/02	0	0.00	4	21.39	21.40	-4	932	-0.43%
2020/12/01	2	21.55	2	21.73	21.65	0	933	0.00%
2020/11/30	40	21.20	1	21.45	21.40	39	913	4.27%
2020/11/27	0	0.00	3	21.12	21.15	-3	895	-0.34%
2020/11/26	3	21.38	1	21.35	21.35	2	883	0.23%
2020/11/25	5	21.16	19	21.07	21.40	-14	897	-1.56%
2020/11/24	7	20.86	8	20.88	20.90	-1	851	-0.12%
2020/11/23	10	20.90	2	20.88	20.90	8	851	0.94%
2020/11/20	0	0.00	1	20.75	20.65	-1	835	-0.12%
2020/11/19	10	20.65	0	0.00	20.65	10	835	1.20%
2020/11/17	14	20.61	0	0.00	20.60	14	838	1.67%
2020/11/16	2	20.70	0	0.00	20.70	2	865	0.23%
2020/11/12	1	20.70	6	20.78	20.65	-5	878	-0.57%
2020/11/11	5	20.50	0	0.00	20.50	5	855	0.58%
2020/11/10	1	20.15	1	20.35	20.40	0	860	0.00%
2020/11/06	2	20.10	0	0.00	20.10	2	875	0.23%
2020/11/05	0	0.00	10	20.25	20.10	-10	883	-1.13%
2020/11/04	2	20.20	0	0.00	20.15	2	888	0.23%
2020/10/30	0	0.00	0	20.25	20.00	0	903	0.00%
2020/10/29	4	20.15	0	0.00	20.25	4	898	0.45%
2020/10/27	10	20.40	0	0.00	20.45	10	912	1.10%
2020/10/26	0	0.00	0	20.90	20.45	0	920	0.00%
2020/10/23	7	20.58	1	20.55	20.50	6	941	0.64%
2020/10/22	4	20.40	117	20.22	20.70	-113	948	-11.91%	大賣/鉅額交易
2020/10/15	0	0.00	15	19.95	19.90	-15	1,043	-1.44%
2020/10/14	1	20.00	26	20.15	20.00	-25	1,086	-2.30%
2020/10/13	5	20.05	5	20.00	19.95	0	1,122	0.00%
2020/10/07	0	0.00	0	20.10	20.15	0	1,185	0.00%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/30	2	19.70	0	0.00	19.65	2	1,243	0.16%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/25	0	0.00	5	19.55	19.60	-5	1,306	-0.38%
2020/09/24	5	19.69	0	0.00	19.60	5	1,311	0.38%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/22	1	20.15	57	20.21	20.10	-56	1,323	-4.23%
2020/09/18	0	0.00	4	20.20	20.30	-4	1,353	-0.30%
2020/09/16	2	20.15	0	0.00	20.15	2	1,451	0.14%
2020/09/15	0	0.00	8	20.25	20.25	-8	1,476	-0.54%
2020/09/14	0	0.00	1	20.10	20.10	-1	1,498	-0.07%
2020/09/10	6	20.40	10	20.35	20.30	-4	1,496	-0.27%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/07	0	0.00	2	20.45	20.40	-2	1,522	-0.13%
2020/09/04	4.1	20.50	0	0.00	20.40	4.1	1,554	0.26%
2020/09/03	0	0.00	10	20.50	20.50	-10	1,557	-0.64%
2020/09/01	1	20.75	10	20.70	20.70	-9	1,577	-0.57%
2020/08/31	11	20.91	0	0.00	20.85	11	1,598	0.69%
2020/08/28	21	20.69	16	20.73	20.70	5	1,610	0.31%
2020/08/27	0	0.00	9	20.70	20.60	-9	1,616	-0.56%
2020/08/26	6	20.45	10	20.50	20.40	-4	1,607	-0.25%
2020/08/25	19	20.65	0	20.60	20.60	19	1,615	1.18%
2020/08/24	0	20.45	0	0.00	20.45	0	1,612	0.00%
2020/08/21	2	20.55	3	20.50	20.55	-1	1,624	-0.06%
2020/08/20	3	19.90	1	20.65	20.30	2	1,622	0.12%
2020/08/19	3	20.85	17	20.92	21.00	-14	1,598	-0.88%
2020/08/17	0	0.00	2	20.75	20.80	-2	1,585	-0.13%
2020/08/14	0	0.00	9	20.60	20.60	-9	1,577	-0.57%
2020/08/13	0	0.00	64	20.16	20.60	-64	1,569	-4.08%
2020/08/12	10	20.00	32	19.88	20.05	-22	1,560	-1.41%
2020/08/11	1	19.90	10	19.85	19.90	-9	1,568	-0.57%
2020/08/10	0	0.00	20	20.00	20.10	-20	1,583	-1.26%
2020/08/07	2	20.08	0	0.00	20.00	2	1,598	0.13%
2020/08/06	4	20.14	0	0.00	20.05	4	1,606	0.25%
2020/08/05	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2020/08/03	10	20.00	0	0.00	19.90	10	1,769	0.57%
2020/07/31	1	20.00	0	0.00	20.10	1	1,781	0.06%
2020/07/30	0	0.00	4	20.16	20.30	-4	1,793	-0.22%
2020/07/29	0	0.00	4	19.58	19.95	-4	1,811	-0.22%
2020/07/28	12	19.60	0	0.00	19.30	12	1,816	0.66%
2020/07/27	17	19.96	0	0.00	19.70	17	1,831	0.93%
2020/07/24	3	20.23	0	0.00	20.20	3	1,831	0.16%
2020/07/23	2	20.55	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	27	20.99	0	0.00	20.95	27	1,796	1.50%
2020/07/16	0	0.00	0	22.85	22.90	0	1,734	0.00%
2020/07/15	2	22.65	0	22.65	22.65	2	1,745	0.11%
2020/07/14	0	0.00	2	22.83	22.65	-2	1,760	-0.11%
2020/07/13	0	0.00	0	22.90	22.85	0	1,769	0.00%
2020/07/09	3	23.15	10.1	23.10	23.05	-7.1	1,794	-0.39%
2020/07/08	0	0.00	5	23.15	23.20	-5	1,787	-0.28%
2020/07/07	0	0.00	0	23.25	23.25	0	1,795	0.00%
2020/07/06	0	0.00	8	23.16	23.20	-8	1,800	-0.44%
2020/07/02	0	0.00	4	23.00	23.00	-4	1,823	-0.22%
2020/07/01	3	23.07	0	0.00	22.95	3	1,843	0.16%
2020/06/29	1	23.15	27	23.06	22.95	-26	2,012	-1.29%
2020/06/24	0	0.00	2	22.95	23.00	-2	2,010	-0.10%
2020/06/23	36	22.96	21	23.04	22.75	15	2,012	0.75%
2020/06/22	10	22.84	8	22.85	22.90	2	1,953	0.10%
2020/06/19	6	22.60	0	0.00	22.65	6	1,956	0.31%
2020/06/17	0	0.00	10	22.10	22.15	-10	1,974	-0.51%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	12	21.58	0	0.00	21.75	12	2,095	0.57%
2020/06/11	3	22.15	11	22.74	22.10	-8	2,113	-0.38%
2020/06/10	10	23.00	0	0.00	22.80	10	2,103	0.48%
2020/06/09	0	23.00	6	23.15	22.90	-6	2,167	-0.28%
2020/06/08	10	23.10	2	23.15	23.10	8	2,208	0.36%
2020/06/05	1	23.00	14	23.02	23.05	-13	2,196	-0.59%
2020/06/04	4	22.75	4	22.81	22.85	0	2,201	0.00%
2020/06/03	1	22.40	8	22.42	22.45	-7	2,199	-0.32%
2020/06/02	3	22.43	0	0.00	22.35	3	2,199	0.14%
2020/06/01	16	22.43	0	0.00	22.45	16	2,201	0.73%
2020/05/29	0	0.00	16	22.25	22.25	-16	2,204	-0.73%
2020/05/28	0	0.00	2	22.35	22.15	-2	2,220	-0.09%
2020/05/27	17	22.19	10	22.10	22.10	7	2,217	0.32%
2020/05/26	1	22.20	5	22.40	22.30	-4	2,230	-0.18%
2020/05/25	3	21.50	2	22.00	22.00	1	2,237	0.04%
2020/05/22	5	22.00	0	0.00	21.95	5	2,242	0.22%
2020/05/21	10	22.35	0	0.00	22.20	10	2,266	0.44%
2020/05/20	0	0.00	7	22.32	22.15	-7	2,277	-0.31%
2020/05/19	6	22.40	0	0.00	22.30	6	2,287	0.26%
2020/05/18	2	22.28	3	22.15	22.30	-1	2,295	-0.04%
2020/05/15	7	21.99	0	0.00	22.00	7	2,317	0.30%
2020/05/14	4	22.15	0.1	22.25	22.15	3.9	2,356	0.17%
2020/05/13	2	22.20	2	22.55	22.60	0	2,343	0.00%
2020/05/12	40	22.53	3	22.60	22.50	37	2,340	1.58%
2020/05/11	53	22.76	58	23.16	22.85	-5	2,320	-0.22%
2020/05/08	55	22.42	27	22.50	22.50	28	2,273	1.23%
2020/05/07	0	0.00	5	21.74	21.85	-5	2,214	-0.23%
2020/05/05	2	21.30	0	0.00	21.55	2	2,208	0.09%
2020/05/04	1	21.50	0	0.00	21.40	1	2,211	0.05%
2020/04/30	0	21.90	53	21.65	21.85	-53	2,219	-2.39%
2020/04/29	0	0.00	13	21.35	21.35	-13	2,259	-0.58%
2020/04/28	1	21.05	55	21.00	21.00	-54	2,272	-2.38%
2020/04/27	0	0.00	184	20.93	20.95	-184	2,351	-7.83%	大賣/鉅額交易
2020/04/24	1	20.95	80	20.93	20.75	-79	2,342	-3.37%
2020/04/23	1	20.95	6	20.78	21.00	-5	2,340	-0.21%
2020/04/22	19	20.47	3	20.15	20.80	16	2,331	0.69%
2020/04/21	76	20.73	6	20.97	20.50	70	2,310	3.03%
2020/04/20	10.1	21.48	103	21.01	21.60	-93	2,259	-4.11%	大賣/
2020/04/17	0	20.80	5	20.89	20.65	-5	2,218	-0.23%
2020/04/16	13	20.63	10	20.72	20.65	3	2,197	0.14%
2020/04/15	8	20.56	7	20.83	20.50	1	2,182	0.05%
2020/04/14	1	20.30	2	20.25	20.40	-1	2,156	-0.05%
2020/04/13	1	20.30	2	20.10	20.10	-1	2,142	-0.05%
2020/04/10	5	20.35	2	20.35	20.35	3	2,142	0.14%
2020/04/09	6	20.11	0	0.00	20.00	6	2,134	0.28%
2020/04/08	0	20.20	11	20.11	20.20	-11	2,118	-0.52%
2020/04/07	26	19.87	1	19.90	20.05	25	2,103	1.19%
2020/04/06	3.1	19.64	2	19.90	19.90	1.1	2,071	0.05%
2020/04/01	9	20.14	91	19.97	20.00	-82	2,038	-4.02%
2020/03/31	1	19.85	5	18.95	19.95	-4	1,917	-0.21%
2020/03/30	0	0.00	8	18.11	18.15	-8	1,857	-0.43%
2020/03/27	61	18.04	5	18.13	18.05	56	1,866	3.00%
2020/03/26	0	18.45	1	18.05	17.95	-1	1,856	-0.05%
2020/03/25	12	18.01	2	17.90	18.05	10	1,844	0.54%
2020/03/24	40	17.66	5	17.87	17.60	35	1,818	1.92%
2020/03/23	228	16.99	6	17.17	17.40	222	1,814	12.24%	大買/鉅額交易
2020/03/20	44	17.02	119	16.97	17.00	-75	1,805	-4.16%	大賣/
2020/03/19	10	16.07	4	16.95	15.80	6	1,758	0.34%
2020/03/18	29	17.15	30	17.34	17.05	-1	1,695	-0.06%
2020/03/17	6	17.15	7.2	17.36	17.15	-1.2	1,675	-0.07%
2020/03/16	7	18.20	0	0.00	17.90	7	1,665	0.42%
2020/03/13	15	18.04	51	18.05	18.60	-36	1,647	-2.19%
2020/03/12	14	19.32	3	19.55	19.40	11	1,585	0.69%
2020/03/11	12	20.38	3	20.65	20.30	9	1,542	0.58%
2020/03/10	7	20.03	1	20.45	20.35	6	1,545	0.39%
2020/03/09	39	20.94	0	0.00	20.60	39	1,526	2.56%
2020/03/06	26	21.60	0	0.00	21.60	26	1,490	1.74%
2020/03/05	26	21.72	0	0.00	21.80	26	1,483	1.75%
2020/03/04	24	21.56	0	0.00	21.55	24	1,482	1.62%
2020/03/03	10	21.85	2	22.00	21.95	8	1,467	0.55%
2020/03/02	4	21.50	0	0.00	21.50	4	1,456	0.27%
2020/02/27	85	21.70	0	0.00	21.60	85	1,459	5.82%
2020/02/26	2	21.98	6	22.10	21.95	-4	1,437	-0.28%
2020/02/25	9	21.50	0	0.00	21.70	9	1,443	0.62%
2020/02/24	15	21.93	20	21.85	21.90	-5	1,432	-0.35%
2020/02/21	10	22.48	1	22.45	22.45	9	1,412	0.64%
2020/02/20	7	22.60	5	22.60	22.70	2	1,407	0.14%
2020/02/19	5	23.05	0	0.00	22.80	5	1,398	0.36%
2020/02/18	3	22.92	1	22.65	22.90	2	1,403	0.14%
2020/02/17	103	22.84	17	22.43	22.90	86	1,442	5.96%	大買/
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	0	22.00	0	0.00	21.85	0	1,396	0.00%
2020/02/12	0.2	21.80	0	0.00	21.70	0.2	1,396	0.01%
2020/02/11	3	21.80	5	21.83	21.70	-2	1,386	-0.14%
2020/02/10	7	21.53	0	0.00	21.65	7	1,402	0.50%
2020/02/07	5	21.42	60	21.45	21.35	-55	1,390	-3.95%
2020/02/06	0	21.90	3	21.80	21.75	-3	1,389	-0.22%
2020/02/05	6	21.47	0	0.00	21.30	6	1,387	0.43%
2020/02/04	0	0.00	9	21.05	21.10	-9	1,370	-0.66%
2020/02/03	9	20.20	46	20.64	20.65	-37	1,369	-2.70%
2020/01/31	8	21.83	10	22.40	21.95	-2	1,296	-0.15%
2020/01/30	33	22.57	83	22.61	22.05	-50	1,261	-3.96%
2020/01/20	5	24.50	10	24.53	24.50	-5	1,182	-0.42%
2020/01/17	2.5	24.64	1	24.75	24.60	1.5	1,183	0.13%
2020/01/16	0	0.00	4	24.55	24.65	-4	1,181	-0.34%
2020/01/15	0	0.00	2	24.55	24.55	-2	1,193	-0.17%
2020/01/14	4	24.45	20	24.48	24.35	-16	1,206	-1.33%
2020/01/13	1	24.45	3	24.65	24.60	-2	1,235	-0.16%
2020/01/09	0	24.35	0	0.00	24.25	0	1,323	0.00%
2020/01/08	20	24.33	0	0.00	24.25	20	1,318	1.52%
2020/01/07	4	24.59	1	24.60	24.60	3	1,311	0.23%
2020/01/03	11	25.15	10	25.13	25.10	1	1,331	0.07%
2020/01/02	11	25.10	0	0.00	25.15	11	1,340	0.82%
2019/12/31	0	25.05	0	0.00	25.05	0	1,345	0.00%
2019/12/27	1	25.10	7	25.19	25.10	-6	1,339	-0.45%
2019/12/26	0	0.00	1	25.25	25.20	-1	1,347	-0.07%
2019/12/25	1	25.40	11	25.36	25.40	-10	1,365	-0.73%
2019/12/24	4	25.16	15	25.16	25.15	-11	1,370	-0.80%
2019/12/23	9	24.92	2	24.90	24.95	7	1,360	0.52%
2019/12/19	6	24.70	22	24.68	24.70	-16	1,392	-1.15%
2019/12/18	17	24.59	24	24.60	24.60	-7	1,394	-0.50%
2019/12/17	1	24.70	7	24.56	24.70	-6	1,387	-0.43%
2019/12/16	5	24.40	1	24.40	24.40	4	1,386	0.29%
2019/12/13	1	24.30	13	24.33	24.25	-12	1,394	-0.86%
2019/12/12	16	24.31	0	0.00	24.25	16	1,404	1.14%
2019/12/11	6	24.20	3	24.35	24.25	3	1,426	0.21%
2019/12/10	1	24.35	9	24.52	24.35	-8	1,426	-0.56%
2019/12/09	3	24.53	0	0.00	24.40	3	1,489	0.20%
2019/12/06	1	24.75	1	24.90	24.65	0	1,495	0.00%
2019/12/05	0	0.00	32	24.82	24.80	-32	1,543	-2.07%
2019/12/04	1	24.55	12	24.56	24.45	-11	1,587	-0.69%
2019/12/03	6	24.45	0	0.00	24.45	6	1,602	0.37%
2019/12/02	5	24.50	8	24.55	24.50	-3	1,621	-0.19%
2019/11/29	1	24.70	0	0.00	24.60	1	1,623	0.06%
2019/11/22	13	24.90	0	0.00	24.85	13	1,662	0.78%
2019/11/21	0	25.30	0	0.00	25.25	0	1,663	0.00%
2019/11/20	4	25.40	39	25.28	25.40	-35	1,678	-2.09%
2019/11/19	0	0.00	7	25.13	25.10	-7	1,676	-0.42%
2019/11/18	3	24.95	0	0.00	25.00	3	1,680	0.18%
2019/11/15	2	25.10	7	24.90	24.90	-5	1,686	-0.30%
2019/11/14	46	24.61	369	24.48	24.45	-323	1,679	-19.23%	大賣/鉅額交易
2019/11/11	2	25.30	2	25.20	25.20	0	1,768	0.00%
2019/11/08	0	25.60	0	0.00	25.50	0	1,868	0.00%
2019/11/07	27	25.67	3	25.95	25.60	24	1,888	1.27%
2019/11/06	3	26.25	0	0.00	26.10	3	1,873	0.16%
2019/11/05	5	26.05	0	0.00	26.05	5	1,895	0.26%
2019/11/04	1	26.50	12	26.54	26.40	-11	1,934	-0.57%
2019/11/01	4	26.36	4	26.35	26.45	0	1,963	0.00%
2019/10/31	16	26.43	3	26.33	26.40	13	2,020	0.64%
2019/10/30	10	26.04	16	26.05	26.15	-6	2,020	-0.30%
2019/10/28	16	25.78	0	26.10	25.70	16	2,108	0.76%
2019/10/25	10	25.95	1	26.20	25.95	9	2,162	0.42%
2019/10/24	0	0.00	8	26.33	26.20	-8	2,239	-0.36%
2019/10/23	1	26.30	1	26.40	26.20	0	2,302	0.00%
2019/10/22	4	26.40	0	0.00	26.40	4	2,399	0.17%
2019/10/21	30	26.38	46	26.41	26.50	-16	2,538	-0.63%
2019/10/18	0	0.00	136	26.19	26.10	-136	2,551	-5.33%	大賣/鉅額交易
2019/10/17	49	26.26	51	26.09	26.40	-2	2,557	-0.08%
2019/10/16	5	25.06	3	25.15	25.10	2	2,526	0.08%
2019/10/15	5	25.07	4	25.13	25.05	1	2,607	0.04%
2019/10/14	7	25.46	1	25.60	25.30	6	2,659	0.23%
2019/10/09	3	25.50	2	25.75	25.75	1	2,683	0.04%
2019/10/08	13	25.60	3	25.30	25.45	10	2,719	0.37%
2019/10/07	0	0.00	1	25.10	25.05	-1	2,790	-0.04%
2019/10/04	10	25.15	0	0.00	25.05	10	2,931	0.34%
2019/10/03	32	25.08	10	25.09	25.15	22	3,028	0.73%
2019/10/02	14	25.15	10	25.05	25.10	4	3,110	0.13%
2019/10/01	18	25.26	6	25.30	25.20	12	3,133	0.38%
2019/09/27	14	25.32	39	25.27	25.25	-25	3,136	-0.80%
2019/09/26	1	25.65	6	25.58	25.65	-5	3,148	-0.16%
2019/09/25	10	25.72	6	25.75	25.65	4	3,217	0.12%
2019/09/24	13	26.08	5	26.35	26.05	8	3,265	0.25%
2019/09/23	4	26.20	5	26.45	26.25	-1	3,516	-0.03%
2019/09/20	2	26.23	0	0.00	26.35	2	3,607	0.06%
2019/09/19	39	26.34	0	0.00	26.20	39	3,776	1.03%
2019/09/18	33	26.53	1	26.75	26.55	32	3,943	0.81%
2019/09/17	41	26.55	10	26.80	26.50	31	4,108	0.75%
2019/09/16	33	26.65	24	26.64	26.75	9	4,141	0.22%
2019/09/12	22	26.51	15	26.68	26.50	7	4,168	0.17%
2019/09/11	25	26.49	12	26.61	26.35	13	4,206	0.31%
2019/09/10	19	25.98	2	25.95	25.95	17	4,220	0.40%
2019/09/09	66	26.35	7	26.15	26.15	59	4,325	1.36%
2019/09/06	45	27.06	7	26.87	27.10	38	4,433	0.86%
2019/09/05	26	26.45	0	0.00	26.45	26	4,484	0.58%
2019/09/04	0	26.80	5	26.54	26.65	-5	4,486	-0.11%
2019/09/03	5	26.15	5	26.30	26.30	0	4,514	0.00%
2019/09/02	5	26.25	1	26.15	26.30	4	4,616	0.09%
2019/08/30	2	26.25	1	26.40	26.05	1	4,648	0.02%
2019/08/29	38	26.05	10	25.93	26.00	28	4,668	0.60%
2019/08/28	2	26.35	0	0.00	26.30	2	4,674	0.04%
2019/08/27	7	26.59	5	26.63	26.60	2	4,683	0.04%
2019/08/26	10	26.00	0	25.90	25.90	10	4,697	0.21%
2019/08/23	24	26.50	0.1	26.65	26.45	23.9	4,728	0.51%
2019/08/22	1	26.85	0.6	26.90	26.90	0.4	4,796	0.01%
2019/08/21	2	26.83	0	0.00	26.80	2	4,814	0.04%
2019/08/20	1	27.05	0	0.00	27.10	1	4,853	0.02%
2019/08/19	0	0.00	3	27.18	27.10	-3	4,866	-0.06%
2019/08/16	52	27.51	12	27.15	27.50	40	4,861	0.82%
2019/08/15	2	25.85	28	25.40	26.65	-26	4,825	-0.54%
2019/08/14	17	26.88	3	27.30	26.50	14	4,789	0.29%
2019/08/13	30	27.27	58	27.59	26.90	-28	4,775	-0.59%
2019/08/12	0	0.00	3	29.05	28.55	-3	4,701	-0.06%
2019/08/08	7	28.54	0	0.00	28.80	7	4,756	0.15%
2019/08/07	10	29.03	0	0.00	28.35	10	4,836	0.21%
2019/08/06	1	28.10	10	27.88	28.75	-9	4,889	-0.18%
2019/08/05	0	0.00	2	29.15	29.00	-2	4,873	-0.04%
2019/08/02	29	28.67	2	28.50	28.60	27	4,907	0.55%
2019/08/01	20	29.51	0.1	29.75	29.40	19.9	4,878	0.41%
2019/07/31	16	29.91	0	0.00	29.95	16	4,886	0.33%
2019/07/30	30	30.01	6	30.09	30.05	24	4,913	0.49%
2019/07/29	16	30.40	0	0.00	30.65	16	4,993	0.32%
2019/07/26	1	30.55	102	30.78	30.95	-101	5,039	-2.00%	大賣/鉅額交易
2019/07/25	17	30.07	0	0.00	30.10	17	5,018	0.34%
2019/07/24	52	30.15	2	30.98	30.00	50	5,020	1.00%
2019/07/23	76	30.95	18	30.92	30.55	58	5,006	1.16%
2019/07/22	14	31.83	10	32.10	31.75	4	4,983	0.08%
2019/07/19	23	32.09	18	32.20	31.80	5	5,137	0.10%
2019/07/18	12	31.70	0	0.00	31.70	12	5,214	0.23%
2019/07/17	20	31.94	1	31.70	32.10	19	5,464	0.35%
2019/07/16	13	32.55	20	32.40	32.80	-7	5,382	-0.13%
2019/07/15	1	32.70	12	32.83	33.25	-11	5,326	-0.21%
2019/07/12	6	33.19	0	0.00	33.15	6	5,294	0.11%
2019/07/11	21	33.38	13	33.81	33.45	8	5,284	0.15%
2019/07/10	13	33.87	49	33.75	34.15	-36	5,194	-0.69%
2019/07/09	25	32.32	25	32.48	32.75	0	5,047	0.00%
2019/07/08	82	31.46	9	32.16	31.35	73	4,953	1.47%
2019/07/05	2	32.85	0	0.00	33.05	2	4,884	0.04%
2019/07/04	10	32.90	0.1	32.85	32.80	9.9	4,854	0.20%
2019/07/03	4	32.90	0	33.10	32.90	4	4,845	0.08%
2019/07/02	34	33.09	17	33.24	33.15	17	4,819	0.35%
2019/07/01	31	33.13	42	32.96	32.90	-11	4,758	-0.23%
2019/06/28	123	33.28	17	33.54	32.80	106	4,697	2.26%	大買/鉅額交易
2019/06/27	8	35.23	9	35.04	34.95	-1	4,440	-0.02%
2019/06/26	7	35.91	146	35.85	35.90	-139	4,377	-3.18%	大賣/鉅額交易
2019/06/25	5	34.10	25	35.06	35.80	-20	4,261	-0.47%
2019/06/24	11	33.73	9	33.85	34.40	2	4,113	0.05%
2019/06/21	1	32.60	4	32.68	32.85	-3	4,013	-0.07%
2019/06/20	5	32.28	14	32.29	32.20	-9	4,021	-0.22%
2019/06/19	7	32.69	17	32.77	32.80	-10	4,030	-0.25%
2019/06/18	4	32.40	27	32.39	32.85	-23	3,971	-0.58%
2019/06/17	3	31.50	31	31.57	31.90	-28	3,907	-0.72%
2019/06/14	29	31.31	8	32.33	30.80	21	3,789	0.55%
2019/06/13	4.1	31.52	9.4	30.85	31.70	-5.3	3,635	-0.15%
2019/06/12	4	30.40	1	30.55	30.65	3	3,551	0.08%
2019/06/11	26	30.78	16	30.53	30.55	10	3,570	0.28%
2019/06/10	4	30.03	6	30.10	30.30	-2	3,569	-0.06%
2019/06/06	2	29.00	6	29.18	29.30	-4	3,492	-0.11%
2019/06/05	5	29.08	2	29.05	29.10	3	3,461	0.09%
2019/06/04	3	28.80	0	0.00	28.75	3	3,439	0.09%
2019/06/03	0	0.00	2	29.05	29.05	-2	3,417	-0.06%
2019/05/31	3	29.42	36	29.19	29.10	-33	3,407	-0.97%
2019/05/30	12	29.02	18	29.23	29.10	-6	3,382	-0.18%
2019/05/29	13	28.99	2	28.85	28.90	11	3,344	0.33%
2019/05/28	22	28.36	3	28.25	28.45	19	3,259	0.58%
2019/05/27	3	28.23	2	27.95	28.25	1	3,233	0.03%
2019/05/23	4	27.35	12	27.70	27.40	-8	3,174	-0.25%
2019/05/22	3	27.47	1	27.50	27.60	2	3,166	0.06%
2019/05/21	9	27.18	1	27.55	27.15	8	3,157	0.25%
2019/05/20	1	27.05	7	27.55	27.10	-6	3,123	-0.19%
2019/05/17	2	27.75	0	0.00	27.55	2	3,084	0.06%
2019/05/16	183	27.52	2	27.43	27.20	181	3,041	5.95%	大買/鉅額交易
2019/05/15	25	28.02	66	28.29	27.95	-41	2,957	-1.39%
2019/05/14	20	28.64	210	28.44	28.55	-190	2,870	-6.62%	大賣/鉅額交易
2019/05/13	1	28.10	2	28.28	28.00	-1	2,791	-0.04%
2019/05/10	5	28.27	2	28.50	27.95	3	2,772	0.11%
2019/05/09	23	28.25	2	28.03	28.00	21	2,778	0.76%
2019/05/08	6	27.72	5	27.94	27.90	1	2,736	0.04%
2019/05/07	12	28.34	2	28.73	28.10	10	2,689	0.37%
2019/05/06	15	28.09	48	27.90	28.10	-33	2,626	-1.26%
2019/05/03	19	27.70	30	27.61	27.90	-11	2,478	-0.44%
2019/05/02	14	26.63	9	26.78	27.00	5	2,359	0.21%
2019/04/30	7	26.97	16	27.02	27.05	-9	2,291	-0.39%
2019/04/29	15	27.68	21	27.73	27.45	-6	2,217	-0.27%
2019/04/26	39	27.39	51.1	27.60	27.30	-12.1	2,117	-0.57%
2019/04/25	28	27.11	65	26.52	27.30	-37	1,984	-1.86%
2019/04/24	11	25.74	26.6	25.75	25.25	-15.6	1,780	-0.88%
2019/04/23	58	25.46	117	25.72	26.10	-59	1,662	-3.55%	大賣/
2019/04/22	10	23.76	1	24.05	23.75	9	1,378	0.65%
2019/04/19	0	0.00	2	24.05	24.05	-2	1,369	-0.15%
2019/04/18	4	24.00	3	24.30	23.90	1	1,359	0.07%
2019/04/17	1	23.95	11	24.07	24.15	-10	1,341	-0.75%
2019/04/16	0	23.50	0	0.00	23.50	0	1,298	0.00%
2019/04/15	0	0.00	37	23.52	23.70	-37	1,309	-2.83%
2019/04/12	10	23.12	1	23.40	23.15	9	1,299	0.69%
2019/04/11	32	23.27	0	0.00	23.15	32	1,286	2.49%
2019/04/10	3	23.45	0	0.00	23.50	3	1,270	0.24%
2019/04/09	10	23.65	0	0.00	23.50	10	1,270	0.79%
2019/04/08	2	23.73	0	0.00	23.70	2	1,254	0.16%
2019/04/03	0	0.00	19	24.11	23.95	-19	1,248	-1.52%
2019/04/02	18	23.85	3	23.80	23.75	15	1,235	1.21%
2019/04/01	1	24.15	6	24.20	24.15	-5	1,214	-0.41%
2019/03/29	9	23.71	3	24.15	24.25	6	1,197	0.50%
2019/03/28	11	23.97	245	24.09	23.70	-234	1,173	-19.94%	大賣/鉅額交易
2019/03/27	2	24.78	95	24.66	24.75	-93	1,112	-8.36%
2019/03/26	4	24.76	38	24.73	24.85	-34	1,081	-3.14%
2019/03/25	20	24.15	21	24.10	24.20	-1	1,013	-0.10%
2019/03/22	18.1	23.75	29	23.83	24.00	-10.9	981	-1.11%
2019/03/21	0	0.00	4	23.70	23.30	-4	970	-0.41%
2019/03/20	23	23.14	17	23.35	23.55	6	1,005	0.60%
2019/03/19	0	0.00	5	23.55	23.40	-5	1,008	-0.50%
2019/03/18	0	0.00	7	23.50	23.50	-7	1,002	-0.70%
2019/03/15	2	23.60	128	23.74	23.50	-126	987	-12.76%	大賣/鉅額交易
2019/03/14	1	23.80	45	23.89	23.90	-44	966	-4.55%
2019/03/13	7	23.73	28	23.77	23.75	-21	922	-2.28%
2019/03/12	2	23.20	1	23.00	23.20	1	879	0.11%
2019/03/11	0	22.85	3	22.88	22.95	-3	873	-0.34%
2019/03/08	5	22.90	6	22.85	22.90	-1	885	-0.11%
2019/03/07	6	22.65	10	22.70	22.60	-4	880	-0.45%
2019/03/06	2	22.80	54	22.72	22.80	-52	872	-5.96%
2019/03/05	5	22.51	47	22.38	22.60	-42	866	-4.85%
2019/03/04	0	22.30	5	22.35	22.30	-5	860	-0.58%
2019/02/27	7	21.94	0	0.00	21.95	7	848	0.83%
2019/02/26	2	21.90	6	22.09	21.90	-4	843	-0.47%
2019/02/25	18	21.81	6	21.98	22.05	12	841	1.43%
2019/02/22	12	21.56	0	0.00	21.55	12	826	1.45%
2019/02/21	8	21.70	25	21.72	21.70	-17	823	-2.06%
2019/02/20	18	21.38	2	21.40	21.45	16	819	1.95%
2019/02/19	6	21.35	2	21.55	21.55	4	811	0.49%
2019/02/18	10	21.45	0	0.00	21.40	10	808	1.24%
2019/02/15	3	21.25	0	0.00	21.25	3	821	0.37%
2019/02/14	2.2	21.24	0	0.00	21.25	2.2	845	0.26%
2019/02/13	0	0.00	1	21.20	21.15	-1	851	-0.12%
2019/02/12	2	21.20	0	0.00	21.25	2	851	0.23%
2019/02/11	157	21.14	0	0.00	21.10	157	852	18.41%	大買/鉅額交易
2019/01/30	117	21.64	2	21.23	21.15	115	838	13.71%	大買/鉅額交易
2019/01/28	0	22.60	0	0.00	22.50	0	755	0.00%
2019/01/25	0	22.45	0	0.00	22.35	0	754	0.00%
2019/01/24	1	22.40	2	22.48	22.45	-1	756	-0.13%
2019/01/23	1	22.50	0	0.00	22.60	1	756	0.13%
2019/01/22	2	22.53	0	0.00	22.60	2	755	0.26%
2019/01/21	0	22.45	0	22.45	22.55	0	757	0.00%
2019/01/18	0	0.00	0	22.40	22.55	0	763	0.00%
2019/01/17	0	0.00	4	22.38	22.50	-4	771	-0.52%
2019/01/16	1	22.05	1	22.25	22.05	0	775	0.00%
2019/01/15	0	22.20	0	0.00	22.35	0	770	0.00%
2019/01/14	0	22.00	0	0.00	22.00	0	771	0.00%
2019/01/11	0	22.25	0	0.00	22.25	0	780	0.00%
2019/01/10	44	22.47	0	0.00	22.30	44	783	5.61%
2019/01/09	4	22.45	0	0.00	22.55	4	790	0.51%
2019/01/08	1	22.50	1	23.00	22.25	0	791	0.00%
2019/01/07	11	22.48	2	22.65	22.65	9	796	1.13%
2019/01/04	0	0.00	1	21.95	21.95	-1	789	-0.13%
2019/01/03	1	22.05	0	0.00	22.05	1	824	0.12%
2019/01/02	21	21.90	0	0.00	22.00	21	829	2.53%