台化 (1326)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.3	27.76	21	27.92	28.10	5.3	13,193	0.04%
2025/01/21	17.2	27.91	2	27.80	27.80	15.2	13,096	0.12%
2025/01/20	56.4	28.53	16	28.67	28.30	40.4	12,954	0.31%
2025/01/17	19.3	28.87	140	29.03	29.00	-120.7	12,775	-0.94%	大賣/鉅額交易
2025/01/16	88	28.31	198.1	28.71	28.20	-110.1	12,410	-0.89%	大賣/鉅額交易
2025/01/15	100.1	27.79	217.3	27.71	28.15	-117.2	11,968	-0.98%	大賣/鉅額交易
2025/01/14	305.3	26.90	202.8	26.59	27.25	102.5	11,519	0.89%	大買/大賣/鉅額交易
2025/01/13	97	25.28	78.3	25.29	25.55	18.8	11,149	0.17%
2025/01/10	87	25.40	46.6	25.51	25.30	40.4	10,990	0.37%
2025/01/09	147	25.64	31.7	25.74	25.35	115.4	10,956	1.05%	大買/鉅額交易
2025/01/08	132.4	26.33	69	26.50	26.10	63.5	10,859	0.58%	大買/
2025/01/07	71	27.04	138	26.95	26.80	-67	10,755	-0.62%	大賣/
2025/01/06	35.1	28.05	107	27.69	28.05	-71.9	10,565	-0.68%	大賣/
2025/01/03	25	26.94	6	27.28	26.80	19	10,408	0.18%
2025/01/02	72.1	27.03	15.1	27.22	27.05	57	10,397	0.55%
2024/12/31	36.3	27.34	11	27.54	27.30	25.3	10,317	0.24%
2024/12/30	94.3	28.04	7	27.87	27.60	87.3	10,346	0.84%
2024/12/27	61	28.27	18	28.31	28.60	43	10,192	0.42%
2024/12/26	85.4	28.70	28	29.20	28.50	57.4	10,172	0.56%
2024/12/25	86.1	29.12	0.2	29.19	28.80	85.9	10,335	0.83%
2024/12/24	10.4	29.41	25.1	29.51	29.20	-14.7	10,256	-0.14%
2024/12/23	11.2	29.08	61.5	29.16	29.25	-50.3	10,248	-0.49%
2024/12/20	114.9	29.21	27.6	29.16	28.75	87.3	10,165	0.86%	大買/
2024/12/19	21.5	30.07	25.1	30.21	30.15	-3.6	9,849	-0.04%
2024/12/18	17	30.02	12.8	30.14	30.35	4.2	9,833	0.04%
2024/12/17	44.5	30.00	4.4	29.81	29.55	40.1	9,628	0.42%
2024/12/16	36.4	30.46	48.1	30.21	29.90	-11.6	9,511	-0.12%
2024/12/13	22.8	30.58	27.8	30.73	30.45	-5	9,526	-0.05%
2024/12/12	125.1	31.70	8	31.39	31.20	117.1	9,488	1.23%	大買/鉅額交易
2024/12/11	69.4	32.50	28.8	32.48	32.35	40.6	9,348	0.43%
2024/12/10	19.8	33.15	4.4	33.72	33.15	15.4	9,324	0.17%
2024/12/09	6.4	33.31	7.9	33.44	33.15	-1.4	9,428	-0.02%
2024/12/06	41.9	33.38	17	33.36	33.30	24.9	9,510	0.26%
2024/12/05	30.3	33.68	52.4	33.94	33.50	-22.1	9,481	-0.23%
2024/12/04	52.6	34.26	18.4	34.74	34.10	34.3	9,590	0.36%
2024/12/03	0.7	34.34	12.2	34.31	34.65	-11.5	9,864	-0.12%
2024/12/02	6.4	33.73	3.2	33.92	33.70	3.1	9,810	0.03%
2024/11/29	67.6	34.01	5.5	33.96	33.85	62.1	9,792	0.63%
2024/11/28	65.3	34.65	21	34.36	34.80	44.3	9,767	0.45%
2024/11/27	77.8	35.03	7.4	35.06	34.80	70.4	9,654	0.73%
2024/11/26	74.3	35.73	45.4	36.30	35.65	28.9	9,580	0.30%
2024/11/25	0	0.00	54.9	35.94	36.20	-54.9	9,556	-0.57%
2024/11/22	4.5	35.25	7.3	35.50	35.20	-2.8	9,469	-0.03%
2024/11/21	33.6	35.07	5	35.24	35.20	28.6	9,568	0.30%
2024/11/20	30.1	35.77	5.1	35.90	35.65	25	9,571	0.26%
2024/11/19	10.1	36.13	42.7	36.12	36.45	-32.6	9,584	-0.34%
2024/11/18	76.2	36.41	92.9	36.48	36.25	-16.7	9,716	-0.17%
2024/11/15	11.2	35.30	5.5	35.45	35.40	5.7	9,514	0.06%
2024/11/14	35.6	34.91	8.6	34.88	34.80	27	9,487	0.28%
2024/11/13	36.5	35.60	9.4	35.79	35.55	27.2	9,413	0.29%
2024/11/12	110.5	36.35	6.8	36.44	36.10	103.8	9,327	1.11%	大買/鉅額交易
2024/11/11	78.3	37.17	26.9	37.34	37.15	51.4	9,295	0.55%
2024/11/08	42.6	38.93	33.4	38.59	38.30	9.3	9,195	0.10%
2024/11/07	23.5	39.24	33.6	39.20	39.35	-10.1	9,184	-0.11%
2024/11/06	4.5	38.39	6	38.61	38.35	-1.5	9,199	-0.02%
2024/11/05	28.6	38.38	32.2	38.43	38.40	-3.6	9,175	-0.04%
2024/11/04	1	38.20	0.9	38.43	38.40	0.2	9,245	0.00%
2024/11/01	20	38.21	1	38.30	38.40	19	9,407	0.20%
2024/10/30	28	38.91	17	38.81	38.70	11	9,392	0.12%
2024/10/29	21.5	38.89	10.1	39.12	38.90	11.5	9,417	0.12%
2024/10/28	9.1	39.14	28.1	39.34	39.65	-19	9,376	-0.20%
2024/10/25	52	38.55	3	38.95	38.50	49	9,336	0.52%
2024/10/24	0	0.00	6.3	38.74	38.55	-6.3	9,408	-0.07%
2024/10/23	27.3	38.56	6	38.53	38.30	21.3	9,411	0.23%
2024/10/22	5.2	38.55	0	0.00	38.65	5.2	9,424	0.06%
2024/10/21	11.4	39.06	0	0.00	38.90	11.4	9,522	0.12%
2024/10/18	1.5	40.08	10.2	40.20	40.10	-8.8	9,543	-0.09%
2024/10/17	14	40.24	23.5	40.25	40.30	-9.5	9,830	-0.10%
2024/10/16	29	38.92	3.1	39.08	39.00	26	9,919	0.26%
2024/10/15	26.1	39.80	27.5	39.88	39.80	-1.5	9,896	-0.01%
2024/10/14	13	39.66	4	39.85	39.95	9	9,897	0.09%
2024/10/09	31	41.34	38	41.30	41.25	-7	10,118	-0.07%
2024/10/08	33	42.31	34	42.17	42.10	-1	10,219	-0.01%
2024/10/07	16	42.92	24	42.91	43.30	-8	10,263	-0.08%
2024/10/04	55.2	43.94	51.4	44.34	43.35	3.8	10,248	0.04%
2024/10/01	12	43.03	9	43.25	43.35	3	10,168	0.03%
2024/09/30	114.2	43.86	38.7	44.20	43.45	75.4	10,284	0.73%	大買/
2024/09/27	38	43.48	93	43.68	44.30	-55	10,244	-0.54%
2024/09/26	14	41.72	10	41.72	41.85	4	10,116	0.04%
2024/09/25	6.2	41.67	32	41.72	41.95	-25.8	10,149	-0.25%
2024/09/24	7	40.46	18	40.76	41.00	-11	10,061	-0.11%
2024/09/23	12	40.98	7	41.24	40.80	5	10,109	0.05%
2024/09/20	14	41.26	9.1	41.27	41.20	4.9	10,187	0.05%
2024/09/19	17.2	40.50	18.1	40.54	41.00	-0.9	10,086	-0.01%
2024/09/18	17.3	40.92	14.9	40.92	40.65	2.4	10,085	0.02%
2024/09/16	14.1	40.33	23	40.49	40.65	-8.9	10,041	-0.09%
2024/09/13	38.6	38.78	151.1	39.13	39.40	-112.5	9,897	-1.14%	大賣/鉅額交易
2024/09/12	10.3	37.78	27.1	38.13	37.90	-16.8	9,851	-0.17%
2024/09/11	21.1	37.74	43.2	37.54	37.50	-22.1	9,808	-0.22%
2024/09/10	54.1	36.98	28.4	36.86	36.75	25.6	9,711	0.26%
2024/09/09	153.2	37.44	0.9	37.66	37.35	152.4	9,463	1.61%	大買/鉅額交易
2024/09/06	20.4	38.54	32.5	38.94	38.85	-12.2	9,228	-0.13%
2024/09/05	63.1	38.90	6.8	39.30	38.70	56.3	9,154	0.61%
2024/09/04	80.1	39.74	7	39.99	39.40	73.1	9,016	0.81%
2024/09/03	25.2	42.22	7	42.02	41.90	18.2	8,688	0.21%
2024/09/02	34.4	43.01	65	42.75	42.65	-30.6	8,629	-0.36%
2024/08/30	8	43.89	41	43.96	43.80	-33	8,567	-0.39%
2024/08/29	67.1	43.97	2	43.83	43.70	65.1	8,530	0.76%
2024/08/28	7	43.86	13	43.90	43.95	-6	8,528	-0.07%
2024/08/27	9.4	43.56	10	43.94	44.05	-0.6	8,705	-0.01%
2024/08/26	4	43.89	23.9	43.93	44.05	-19.9	8,704	-0.23%
2024/08/23	49.7	43.35	7	43.15	43.20	42.7	8,607	0.50%
2024/08/22	14.1	44.28	20.4	44.30	44.30	-6.3	8,483	-0.07%
2024/08/21	14.3	43.86	2	44.01	43.95	12.3	8,451	0.15%
2024/08/20	43.1	44.22	2.4	44.13	44.00	40.7	8,386	0.48%
2024/08/19	13.2	44.94	1	45.00	44.90	12.2	8,239	0.15%
2024/08/16	18.6	45.22	13.1	45.70	45.05	5.5	8,210	0.07%
2024/08/15	42.1	45.15	2	45.98	45.05	40.1	8,156	0.49%
2024/08/14	49.3	46.03	44	46.03	45.45	5.3	8,101	0.07%
2024/08/13	59	45.34	0	0.00	45.05	59	8,053	0.73%
2024/08/12	49	46.36	7	46.36	46.30	42	8,006	0.52%
2024/08/09	58	46.72	59	46.93	46.70	-1	8,017	-0.01%
2024/08/08	22.4	46.15	0	0.00	45.85	22.4	7,963	0.28%
2024/08/07	12	47.35	17	47.69	47.70	-5	7,877	-0.06%
2024/08/06	62	46.24	267	46.39	47.40	-205	7,843	-2.61%	大賣/鉅額交易
2024/08/05	11	46.52	2	45.85	46.00	9	7,725	0.12%
2024/08/02	26	49.13	1	48.85	49.10	25	7,593	0.33%
2024/08/01	0	0.00	2	49.65	49.85	-2	7,515	-0.03%
2024/07/31	3	49.50	8	49.86	49.85	-5	7,491	-0.07%
2024/07/30	3.2	49.69	10	49.80	49.85	-6.8	7,526	-0.09%
2024/07/29	2	49.95	0	0.00	49.90	2	7,489	0.03%
2024/07/26	0	0.00	3	50.20	50.00	-3	7,483	-0.04%
2024/07/23	4	50.18	3	50.77	50.50	1	7,505	0.01%
2024/07/22	11.4	49.96	22	50.05	50.50	-10.6	7,462	-0.14%
2024/07/19	23.2	50.30	26.3	50.27	50.50	-3.1	7,368	-0.04%
2024/07/18	43.5	50.63	110.7	50.50	51.20	-67.2	7,215	-0.93%	大賣/
2024/07/17	104	49.65	184.3	49.44	49.75	-80.3	6,919	-1.16%	大買/大賣/
2024/07/16	47	48.26	71	48.54	48.40	-24	6,825	-0.35%
2024/07/15	47.1	48.25	8	48.39	48.30	39.1	6,912	0.57%
2024/07/12	50	48.75	81	48.79	48.65	-31	6,878	-0.45%
2024/07/11	10.2	47.51	18	47.59	47.70	-7.8	6,713	-0.12%
2024/07/10	34.1	47.10	4	47.43	47.05	30.1	6,639	0.45%
2024/07/09	48	48.80	12.3	49.08	48.50	35.7	6,468	0.55%
2024/07/08	23	49.24	105.8	49.35	49.15	-82.8	6,355	-1.30%	大賣/
2024/07/05	34.1	48.96	8	49.23	49.20	26.1	6,295	0.41%
2024/07/04	17.3	49.17	240	49.40	49.40	-222.7	6,223	-3.58%	大賣/鉅額交易
2024/07/03	33	48.42	9	48.56	48.55	24	6,070	0.40%
2024/07/02	134.4	48.81	10	48.92	48.55	124.4	5,944	2.09%	大買/鉅額交易
2024/07/01	56	49.85	49	50.00	49.75	7	5,811	0.12%
2024/06/28	29	50.36	40	50.31	50.40	-11	5,736	-0.19%
2024/06/27	57.5	49.65	31	49.71	49.65	26.5	5,737	0.46%
2024/06/26	25	50.24	0	0.00	50.10	25	5,645	0.44%
2024/06/25	25	51.03	1	51.20	51.20	24	5,497	0.44%
2024/06/24	24	51.57	1	52.50	51.50	23	5,418	0.42%
2024/06/21	12	52.57	31	52.64	52.40	-19	5,418	-0.35%
2024/06/20	1	52.30	30	52.12	52.40	-29	5,301	-0.55%
2024/06/19	335.2	51.43	2	51.50	51.40	333.2	5,203	6.40%	大買/鉅額交易
2024/06/18	14	51.16	1	51.50	51.60	13	5,134	0.25%
2024/06/17	3.2	51.66	0	0.00	51.60	3.2	5,151	0.06%
2024/06/14	23	51.88	0	0.00	52.10	23	5,151	0.45%
2024/06/13	17.1	51.75	0	0.00	51.70	17.1	5,130	0.33%
2024/06/12	10.1	51.80	13	52.20	51.80	-2.9	5,123	-0.06%
2024/06/11	25	52.26	2	52.50	52.10	23	5,139	0.45%
2024/06/07	19	51.76	41	51.32	52.00	-22	5,111	-0.43%
2024/06/06	36	51.00	7	51.07	50.90	29	5,080	0.57%
2024/06/05	12	51.35	1	51.30	51.20	11	5,037	0.22%
2024/06/04	40	51.92	6	51.93	51.70	34	5,039	0.67%
2024/06/03	5	52.74	41	52.71	52.60	-36	4,957	-0.73%
2024/05/31	16	53.09	0	0.00	52.90	16	4,939	0.32%
2024/05/30	10.2	53.48	4	53.80	53.30	6.2	4,826	0.13%
2024/05/29	43	54.33	114	54.23	53.90	-71	4,791	-1.48%	大賣/
2024/05/28	11	54.65	44	54.66	55.00	-33	4,757	-0.69%
2024/05/27	9	53.69	6	53.90	53.90	3	4,820	0.06%
2024/05/24	15	54.17	7	54.30	54.20	8	4,783	0.17%
2024/05/23	22	55.37	0	0.00	54.80	22	4,766	0.46%
2024/05/22	3	56.13	0	0.00	56.20	3	4,708	0.06%
2024/05/21	13	56.51	1	56.30	56.30	12	4,693	0.26%
2024/05/20	4	56.93	6	56.93	57.20	-2	4,647	-0.04%
2024/05/17	24.2	57.09	10	57.45	56.60	14.2	4,623	0.31%
2024/05/16	7	56.73	5	57.10	57.00	2	4,574	0.04%
2024/05/15	7.2	56.62	15	57.09	56.40	-7.8	4,497	-0.17%
2024/05/14	4	56.28	1	57.00	56.40	3	4,527	0.07%
2024/05/13	9.1	56.60	4	56.80	56.60	5.1	4,519	0.11%
2024/05/10	1	56.30	0	0.00	56.60	1	4,502	0.02%
2024/05/09	20	56.39	0	0.00	56.10	20	4,506	0.44%
2024/05/08	167	56.51	0	0.00	56.40	167	4,498	3.71%	大買/鉅額交易
2024/05/07	9.3	56.12	0	0.00	56.30	9.3	4,477	0.21%
2024/05/06	1	56.40	0	0.00	56.50	1	4,489	0.02%
2024/05/03	12	56.47	11	56.41	56.10	1	4,479	0.02%
2024/05/02	5	55.62	0.2	55.60	55.70	4.8	4,396	0.11%
2024/04/30	8	55.58	0	0.00	55.50	8	4,408	0.18%
2024/04/29	2	55.20	12	55.32	55.80	-10	4,363	-0.23%
2024/04/26	1.2	53.92	0	0.00	53.90	1.2	4,319	0.03%
2024/04/25	3	53.87	0	0.00	54.00	3	4,352	0.07%
2024/04/24	3	55.00	0	0.00	54.80	3	4,354	0.07%
2024/04/23	3	55.07	3	55.30	54.90	0	4,502	0.00%
2024/04/22	2	54.80	20	54.09	55.10	-18	4,746	-0.38%
2024/04/19	24	52.58	73	52.38	52.40	-49	4,638	-1.06%
2024/04/18	6.1	53.49	8	53.54	53.60	-1.9	4,458	-0.04%
2024/04/17	4	53.63	0	0.00	53.60	4	4,430	0.09%
2024/04/16	2.6	53.99	0	0.00	53.90	2.6	4,398	0.06%
2024/04/15	9.1	55.09	0	0.00	55.00	9.1	4,305	0.21%
2024/04/12	4	54.90	0	0.00	55.30	4	4,279	0.09%
2024/04/11	2	55.50	5	55.62	55.50	-3	4,223	-0.07%
2024/04/10	7	56.24	14	56.30	56.10	-7	4,184	-0.17%
2024/04/09	6	55.75	5	55.86	55.90	1	4,209	0.02%
2024/04/08	4	55.03	0	0.00	55.10	4	4,174	0.10%
2024/04/03	3.1	55.37	0	0.00	55.10	3.1	4,177	0.07%
2024/04/02	66.7	55.64	2	55.60	55.90	64.7	4,157	1.56%
2024/04/01	2.5	55.92	22.9	55.99	56.10	-20.4	4,189	-0.49%
2024/03/29	3	55.57	1	55.60	55.20	2	4,160	0.05%
2024/03/28	10.1	54.67	0	0.00	54.70	10.1	4,129	0.24%
2024/03/27	12.1	55.25	0	0.00	55.10	12.1	4,193	0.29%
2024/03/26	7	55.57	0	0.00	55.60	7	4,189	0.17%
2024/03/22	6.2	54.44	0	0.00	54.60	6.2	4,170	0.15%
2024/03/21	0	0.00	17	54.42	54.90	-17	4,159	-0.41%
2024/03/20	22.2	53.68	0	0.00	53.70	22.2	4,202	0.53%
2024/03/19	9	54.74	0	0.00	54.70	9	4,127	0.22%
2024/03/18	6	55.22	4	55.23	55.10	2	4,128	0.05%
2024/03/15	5	55.30	11	55.40	55.60	-6	4,145	-0.14%
2024/03/14	1	55.70	2	55.80	55.90	-1	4,091	-0.02%
2024/03/13	3	54.83	145.1	55.00	54.90	-142.1	4,071	-3.49%	大賣/鉅額交易
2024/03/12	1.3	55.69	1.3	55.70	55.70	0	4,042	0.00%
2024/03/11	2.5	55.11	2	55.00	55.30	0.5	4,054	0.01%
2024/03/08	4	54.60	0	0.00	54.80	4	4,076	0.10%
2024/03/07	9.2	54.73	0	0.00	55.00	9.2	4,048	0.23%
2024/03/06	9.1	55.07	0	0.00	55.00	9.1	3,998	0.23%
2024/03/05	25	55.30	4	55.20	55.00	21	4,058	0.52%
2024/03/04	11.2	55.80	0.3	55.90	55.70	10.9	4,026	0.27%
2024/03/01	6.1	56.18	4	56.20	56.10	2.1	4,065	0.05%
2024/02/29	1	56.50	5	56.82	57.20	-4	4,049	-0.10%
2024/02/27	4.4	56.06	0.3	56.40	56.10	4.1	3,963	0.10%
2024/02/26	2.1	56.11	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	4	56.65	0	0.00	56.60	4	3,925	0.10%
2024/02/22	7	56.87	1	57.50	56.80	6	3,984	0.15%
2024/02/21	3	57.47	0.1	57.80	57.40	2.9	3,980	0.07%
2024/02/20	2.2	57.86	0	0.00	57.90	2.2	4,012	0.05%
2024/02/19	1	57.80	23.5	58.02	58.10	-22.5	4,096	-0.55%
2024/02/16	0	0.00	3.2	56.96	57.40	-3.2	4,176	-0.08%
2024/02/15	10	56.02	4	56.60	56.50	6	4,172	0.14%
2024/02/05	5	57.02	0	0.00	57.10	5	4,077	0.12%