華新 (1605)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.90
漲跌
▲0.40
漲幅
+1.57%
成交量
21,387張
產業
上市電器電纜類股
1697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	37.2	25.48	43.5	25.61	25.90	-6.4	13,350	-0.05%
2024/12/02	100	25.69	40.1	25.52	25.50	59.9	13,062	0.46%
2024/11/29	20.1	26.07	16.5	26.25	26.10	3.6	12,560	0.03%
2024/11/28	68	26.55	13.6	26.79	26.55	54.4	12,261	0.44%
2024/11/27	80	27.91	1.4	27.90	27.50	78.6	11,936	0.66%
2024/11/26	2	28.73	1.1	28.79	28.75	0.9	11,656	0.01%
2024/11/25	1.3	28.87	23.4	29.01	28.90	-22.1	11,597	-0.19%
2024/11/22	0	0.00	31	28.70	28.65	-31	11,507	-0.27%
2024/11/21	39.3	28.07	2.7	28.20	28.30	36.6	11,476	0.32%
2024/11/20	9.2	28.54	20.1	29.01	28.60	-10.9	11,377	-0.10%
2024/11/19	9	28.83	44.3	28.72	28.90	-35.3	11,292	-0.31%
2024/11/18	8	27.85	25.7	28.23	27.90	-17.7	11,179	-0.16%
2024/11/15	10.2	27.67	38.9	27.95	27.80	-28.8	11,026	-0.26%
2024/11/14	42	27.45	11	27.58	27.25	31	10,932	0.28%
2024/11/13	38	27.61	3.5	27.70	27.60	34.5	10,834	0.32%
2024/11/12	46	28.26	17.3	28.85	28.05	28.7	10,673	0.27%
2024/11/11	78.2	28.86	0.9	28.89	28.80	77.3	10,394	0.74%
2024/11/08	13	30.42	31	30.63	30.15	-18	10,010	-0.18%
2024/11/07	2	30.40	27.4	30.34	30.65	-25.4	9,955	-0.25%
2024/11/06	8.1	29.63	5.8	29.93	29.85	2.3	9,918	0.02%
2024/11/05	8.1	29.50	5	29.66	29.70	3.1	10,060	0.03%
2024/11/04	23	29.67	0.4	29.90	29.60	22.6	10,227	0.22%
2024/11/01	34.1	29.35	98.5	29.47	30.10	-64.4	10,487	-0.61%
2024/10/30	53.2	29.80	5.6	29.78	29.60	47.7	10,492	0.45%
2024/10/29	33.2	30.19	1.9	30.22	30.10	31.3	10,408	0.30%
2024/10/28	24	30.60	12.3	30.55	30.80	11.7	10,374	0.11%
2024/10/25	22	30.80	1.4	30.96	31.00	20.7	10,395	0.20%
2024/10/24	25	30.91	3.9	31.01	30.85	21.1	10,387	0.20%
2024/10/23	52	31.27	6.6	31.47	31.15	45.4	10,418	0.44%
2024/10/22	76.2	31.39	11.3	31.42	31.25	64.9	10,437	0.62%
2024/10/21	33	31.76	8.6	31.85	31.70	24.4	10,392	0.24%
2024/10/18	20.4	31.96	2.6	32.28	31.80	17.8	10,460	0.17%
2024/10/17	7	32.02	6.2	32.13	32.05	0.9	10,510	0.01%
2024/10/16	30.1	31.78	2	31.85	31.65	28.1	10,760	0.26%
2024/10/15	20	32.19	2.2	32.14	32.10	17.8	10,564	0.17%
2024/10/14	2.2	32.35	6.4	32.29	32.45	-4.3	10,529	-0.04%
2024/10/11	42.3	32.18	9.1	32.31	32.00	33.2	10,685	0.31%
2024/10/09	74.3	33.22	0.5	33.59	32.85	73.8	10,567	0.70%
2024/10/08	41.1	34.03	5	34.47	33.90	36.1	10,337	0.35%
2024/10/07	27.1	34.12	3.8	34.24	34.35	23.3	10,321	0.23%
2024/10/04	23.2	34.38	6.1	34.41	34.45	17.1	10,327	0.17%
2024/10/01	20.1	34.81	48	34.63	35.00	-27.9	10,282	-0.27%
2024/09/30	14	34.94	28	35.43	35.00	-14	10,280	-0.14%
2024/09/27	38	34.20	173	35.00	35.55	-135	9,966	-1.35%	大賣/鉅額交易
2024/09/26	8	33.50	9	33.97	33.45	-1	9,493	-0.01%
2024/09/25	20	33.45	67	33.70	33.50	-47	9,410	-0.50%
2024/09/24	15	32.22	4	32.42	32.50	11	9,197	0.12%
2024/09/23	2	32.53	30	32.69	32.50	-28	9,315	-0.30%
2024/09/20	4	32.22	1.2	32.55	32.40	2.8	9,417	0.03%
2024/09/19	0	0.00	37	32.10	32.40	-37	9,548	-0.39%
2024/09/18	16	31.78	47	32.13	31.85	-31	9,729	-0.32%
2024/09/16	29	31.64	40	31.98	31.60	-11	9,849	-0.11%
2024/09/13	1.1	31.72	17	31.71	31.90	-15.9	9,985	-0.16%
2024/09/12	41	31.44	7	31.47	31.60	34	10,076	0.34%
2024/09/11	25.8	30.85	13	31.55	31.40	12.8	10,092	0.13%
2024/09/10	74.1	31.19	0	0.00	30.75	74.1	10,263	0.72%
2024/09/09	76	31.41	0	0.00	31.90	76	10,265	0.74%
2024/09/06	24.1	32.78	0	33.00	32.75	24.1	10,252	0.24%
2024/09/05	18	33.89	23.1	33.93	33.50	-5.1	10,245	-0.05%
2024/09/04	64	33.30	0	33.50	33.15	64	10,309	0.62%
2024/09/03	40	35.16	3	35.10	34.80	37	10,328	0.36%
2024/09/02	20	35.30	41	35.40	35.45	-21	10,413	-0.20%
2024/08/30	24	34.75	44	34.96	35.15	-20	10,439	-0.19%
2024/08/29	44	34.49	25	34.64	34.65	19	10,398	0.18%
2024/08/28	30.7	34.64	11	34.90	34.90	19.7	10,470	0.19%
2024/08/27	29	34.32	31	34.72	34.75	-2	10,627	-0.02%
2024/08/26	2.7	34.79	63.2	34.61	34.80	-60.5	10,702	-0.57%
2024/08/23	41	33.92	2.3	33.96	34.00	38.8	10,816	0.36%
2024/08/22	11	33.90	2	34.05	34.05	9	11,038	0.08%
2024/08/21	0	0.00	1	34.05	33.75	-1	11,369	-0.01%
2024/08/20	1	33.75	26	33.85	33.75	-25	11,419	-0.22%
2024/08/19	10	33.15	0	0.00	33.30	10	11,708	0.09%
2024/08/16	2	33.30	7	33.45	33.35	-5	12,162	-0.04%
2024/08/15	8	33.01	1	33.60	32.90	7	13,489	0.05%
2024/08/14	12	33.34	12	33.44	33.35	0	15,018	0.00%
2024/08/13	4	33.20	0	0.00	33.30	4	15,109	0.03%
2024/08/12	0	0.00	1	33.40	33.50	-1	15,206	-0.01%
2024/08/09	3.1	32.99	37	33.26	33.00	-33.9	15,307	-0.22%
2024/08/08	10.1	31.96	32	32.41	32.30	-22	15,307	-0.14%
2024/08/07	2.1	33.08	97.2	32.44	33.10	-95.1	15,373	-0.62%
2024/08/06	6.1	29.76	30	30.13	30.95	-23.9	15,290	-0.16%
2024/08/05	45.2	30.87	104.5	31.96	30.65	-59.3	15,294	-0.39%	大賣/
2024/08/02	56	34.21	2	34.03	34.05	54	14,981	0.36%
2024/08/01	23.6	34.97	63	35.01	35.15	-39.4	15,036	-0.26%
2024/07/31	33.3	34.38	1	34.90	34.50	32.3	15,202	0.21%
2024/07/30	85.1	34.63	23.7	34.52	34.85	61.5	15,286	0.40%
2024/07/29	84.1	35.53	0	0.00	35.25	84.1	15,255	0.55%
2024/07/26	8	35.26	27	35.77	35.90	-19	15,484	-0.12%
2024/07/23	3.2	35.25	86	35.52	35.80	-82.8	15,533	-0.53%
2024/07/22	67	35.14	3	35.56	34.80	64	15,667	0.41%
2024/07/19	22.2	35.61	14	35.74	35.75	8.2	15,796	0.05%
2024/07/18	17.4	35.86	17.4	36.18	36.00	0	16,023	0.00%
2024/07/17	5	36.16	45	36.17	36.15	-40	16,236	-0.25%
2024/07/16	64	35.75	10	35.96	35.70	54	16,557	0.33%
2024/07/15	17	35.65	5	35.85	35.70	12	17,744	0.07%
2024/07/12	47.3	35.33	113.2	35.82	35.85	-65.9	20,109	-0.33%	大賣/
2024/07/11	57.1	35.27	15	35.41	35.45	42.1	21,980	0.19%
2024/07/10	59.1	35.25	7	35.26	35.25	52.1	22,662	0.23%
2024/07/09	60	35.44	25	35.67	35.60	35	23,992	0.15%
2024/07/08	23.3	36.00	77	36.04	35.90	-53.7	24,439	-0.22%
2024/07/05	39	35.65	16	35.77	35.65	23	24,859	0.09%
2024/07/04	22.1	35.68	70	35.81	35.80	-47.9	25,345	-0.19%
2024/07/03	13	35.34	14	35.51	35.40	-1	26,018	0.00%
2024/07/02	24	35.21	0	0.00	35.15	24	26,204	0.09%
2024/07/01	18.1	35.53	18	35.77	35.45	0.1	26,415	0.00%
2024/06/28	93.5	35.47	55	35.64	35.50	38.5	26,511	0.15%
2024/06/27	24	35.12	0	0.00	35.15	24	26,507	0.09%
2024/06/26	46.1	35.53	25	35.73	35.40	21.1	26,410	0.08%
2024/06/25	33	35.49	27	35.68	35.55	6	26,387	0.02%
2024/06/24	62	35.73	11	35.70	35.65	51	26,322	0.19%
2024/06/21	26	35.92	20	36.12	35.90	6	26,948	0.02%
2024/06/20	61	35.94	37.3	36.25	36.05	23.7	26,895	0.09%
2024/06/19	32	36.93	91	36.86	36.85	-59	27,001	-0.22%
2024/06/18	17.6	36.91	34.2	36.90	37.10	-16.5	27,097	-0.06%
2024/06/17	35.3	37.12	1	37.50	36.90	34.3	27,123	0.13%
2024/06/14	29	37.46	27	37.42	37.25	2	27,289	0.01%
2024/06/13	4	36.76	3	36.98	36.65	1	27,436	0.00%
2024/06/12	8	36.81	0	0.00	36.80	8	27,746	0.03%
2024/06/11	1	37.45	56	37.16	37.15	-55	27,988	-0.20%
2024/06/07	9	37.08	27	36.99	37.35	-18	27,927	-0.06%
2024/06/06	23.1	36.56	26.2	36.53	36.45	-3.1	27,845	-0.01%
2024/06/05	11	36.49	6	36.78	36.35	5	27,790	0.02%
2024/06/04	13	36.54	3	36.68	36.45	10	27,833	0.04%
2024/06/03	71	36.86	41	36.65	36.65	30	27,892	0.11%
2024/05/31	3	37.02	12.2	37.15	36.95	-9.2	27,864	-0.03%
2024/05/30	17.4	37.02	0	0.00	36.85	17.4	27,766	0.06%
2024/05/29	41.1	37.71	8	37.81	37.35	33.1	27,765	0.12%
2024/05/28	9	38.04	50	38.05	38.10	-41	27,691	-0.15%
2024/05/27	78	37.40	93	37.66	37.95	-15	27,715	-0.05%
2024/05/24	33	36.98	22	36.95	37.00	11	27,447	0.04%
2024/05/23	67	37.12	264	37.18	37.15	-197	27,487	-0.72%	大賣/鉅額交易
2024/05/22	21	38.15	226	37.93	37.80	-205	27,239	-0.75%	大賣/鉅額交易
2024/05/21	264	38.62	102	39.26	38.50	162	26,821	0.60%	大買/大賣/鉅額交易
2024/05/20	195.5	38.48	258.3	38.19	38.90	-62.8	25,561	-0.25%	大買/大賣/
2024/05/17	48	36.10	40	36.30	36.10	8	24,057	0.03%
2024/05/16	30.3	35.99	15	36.14	36.15	15.3	23,991	0.06%
2024/05/15	28.2	36.17	24	36.10	35.80	4.2	23,927	0.02%
2024/05/14	23.1	35.84	25	35.77	35.75	-1.9	23,892	-0.01%
2024/05/13	106	36.01	4	36.04	36.00	102	23,880	0.43%	大買/鉅額交易
2024/05/10	7	35.72	0	0.00	35.75	7	23,767	0.03%
2024/05/09	53	35.76	70	35.81	35.55	-17	23,674	-0.07%
2024/05/08	13	36.40	4	36.55	36.45	9	23,438	0.04%
2024/05/07	27	36.23	7	36.51	36.55	20	23,445	0.09%
2024/05/06	36	36.48	3	36.90	36.30	33	23,264	0.14%
2024/05/03	76	36.98	41	37.32	36.65	35	23,019	0.15%
2024/05/02	40	36.98	13	37.10	36.95	27	22,835	0.12%
2024/04/30	27	36.98	0	0.00	36.90	27	22,775	0.12%
2024/04/29	14.5	37.16	47	37.27	37.35	-32.5	22,515	-0.14%
2024/04/26	39	36.92	21	37.01	36.80	18	22,412	0.08%
2024/04/25	37	37.00	5.2	37.02	36.95	31.9	22,241	0.14%
2024/04/24	32.2	37.50	4	37.53	37.50	28.2	22,007	0.13%
2024/04/23	21	37.65	7	38.25	37.55	14	21,995	0.06%
2024/04/22	31.1	38.72	17	38.61	38.00	14.1	21,800	0.06%
2024/04/19	47.2	38.80	42	38.91	38.85	5.2	21,221	0.02%
2024/04/18	199.2	40.87	148	41.02	40.40	51.2	20,078	0.25%	大買/大賣/
2024/04/17	145.5	40.10	200.9	40.47	40.35	-55.4	17,724	-0.31%	大買/大賣/
2024/04/16	60	38.79	25.1	38.71	38.05	34.9	15,791	0.22%
2024/04/15	128.6	40.04	184.5	40.12	39.60	-56	15,238	-0.37%	大買/大賣/
2024/04/12	34	39.11	63.2	39.42	39.20	-29.2	13,926	-0.21%
2024/04/11	102	39.02	42	39.18	38.75	60	13,388	0.45%	大買/
2024/04/10	58	38.79	29.4	39.03	39.00	28.7	12,940	0.22%
2024/04/09	70.5	38.72	40.3	38.40	38.80	30.2	12,556	0.24%
2024/04/08	16.2	36.99	24	37.30	37.60	-7.8	11,866	-0.07%
2024/04/03	8	36.74	1	37.10	36.30	7	11,849	0.06%
2024/04/02	30	36.76	113	36.79	36.70	-83	12,036	-0.69%	大賣/
2024/04/01	39	37.69	0	0.00	37.30	39	12,341	0.32%
2024/03/29	5	37.84	13.3	37.74	37.55	-8.3	12,409	-0.07%
2024/03/28	8	37.53	33	37.57	37.40	-25	12,481	-0.20%
2024/03/27	21.3	37.63	16	37.67	37.50	5.3	12,757	0.04%
2024/03/26	79.5	37.99	81	38.44	37.90	-1.6	13,236	-0.01%
2024/03/25	26	37.47	15	38.01	37.45	11	13,101	0.08%
2024/03/22	76	37.63	22.2	37.76	37.55	53.8	13,736	0.39%
2024/03/21	5.4	37.24	93	37.28	37.35	-87.7	14,450	-0.61%
2024/03/20	26.1	36.48	71	36.43	36.65	-44.9	15,848	-0.28%
2024/03/19	19	36.87	75	37.62	36.60	-56	15,873	-0.35%
2024/03/18	9	37.12	30	37.08	37.25	-21	15,697	-0.13%
2024/03/15	131.1	36.38	40	36.83	37.05	91.1	15,617	0.58%	大買/
2024/03/14	4	36.10	14	36.06	36.30	-10	15,387	-0.07%
2024/03/13	6	35.30	4	35.48	35.05	2	15,238	0.01%
2024/03/12	4	35.53	0	0.00	35.60	4	15,605	0.03%
2024/03/11	20	35.19	10	35.36	35.55	10	15,989	0.06%
2024/03/08	0	0.00	2	34.98	35.15	-2	16,677	-0.01%
2024/03/07	6	35.26	60	35.50	35.10	-54	17,507	-0.31%
2024/03/06	21	35.95	13.2	36.28	35.85	7.8	17,615	0.04%
2024/03/05	37	36.17	13.2	36.36	36.10	23.8	17,889	0.13%
2024/03/04	52	36.29	23	36.60	36.45	29	18,019	0.16%
2024/03/01	17	36.23	4.2	36.30	36.10	12.8	18,123	0.07%
2024/02/29	7.1	35.53	29	36.41	37.00	-21.9	18,182	-0.12%
2024/02/27	8	35.55	8	35.93	35.65	0	18,359	0.00%
2024/02/26	14	35.95	42	36.03	35.90	-28	18,880	-0.15%
2024/02/23	29	36.09	1.3	36.55	36.05	27.7	18,921	0.15%
2024/02/22	0	0.00	4	36.65	36.65	-4	19,153	-0.02%
2024/02/21	3	36.53	7	36.56	36.40	-4	19,250	-0.02%
2024/02/20	16	36.06	9	36.25	36.30	7	19,299	0.04%
2024/02/19	3.1	36.12	33.6	36.33	36.45	-30.5	19,653	-0.15%
2024/02/16	0	35.50	16.5	35.75	36.05	-16.5	20,594	-0.08%
2024/02/15	1	34.70	4	34.83	35.30	-3	20,614	-0.01%
2024/02/05	4	34.95	35	34.93	34.80	-31	20,576	-0.15%
2024/02/02	4.1	35.28	0	0.00	35.25	4.1	20,524	0.02%
2024/02/01	0	0.00	0.1	35.45	35.45	-0.1	20,569	0.00%
2024/01/31	4	35.49	1.3	35.58	35.40	2.8	20,699	0.01%
2024/01/30	30.1	35.89	1	35.75	35.60	29.1	20,775	0.14%
2024/01/29	4	36.03	9	36.34	36.35	-5	20,909	-0.02%
2024/01/26	6	36.13	7	36.30	36.20	-1	20,963	0.00%
2024/01/25	5	35.98	0	0.00	35.95	5	21,026	0.02%
2024/01/24	2.4	36.18	6	36.27	36.30	-3.6	21,109	-0.02%
2024/01/23	0	0.00	4	36.13	36.20	-4	21,232	-0.02%
2024/01/22	1.1	35.71	0	0.00	35.75	1.1	21,233	0.00%
2024/01/19	0.5	35.60	41	35.77	35.85	-40.5	21,210	-0.19%
2024/01/18	3.5	35.04	6	35.07	35.10	-2.5	21,238	-0.01%
2024/01/17	60	35.40	1	35.80	34.70	59	21,257	0.28%
2024/01/16	20	36.11	10	36.00	35.90	10	20,967	0.05%
2024/01/15	16	36.63	13	36.71	36.65	3	20,928	0.01%
2024/01/12	11.1	36.03	8	36.13	36.05	3.1	21,079	0.01%
2024/01/11	3.1	36.30	10	36.40	36.20	-6.9	21,111	-0.03%
2024/01/10	11	36.10	15	36.23	36.00	-4	21,272	-0.02%
2024/01/09	25	36.68	0	0.00	36.55	25	21,246	0.12%
2024/01/08	4	37.44	0	0.00	37.25	4	21,574	0.02%
2024/01/05	10	37.52	0	0.00	37.30	10	21,589	0.05%
2024/01/04	7	37.84	6.9	37.92	37.70	0.2	21,769	0.00%
2024/01/03	12	37.83	6	37.75	37.60	6	21,882	0.03%
2024/01/02	13	38.46	4	38.48	38.30	9	22,074	0.04%
2023/12/29	15.3	38.79	2	39.18	38.65	13.3	22,267	0.06%
2023/12/28	15	39.08	31.1	39.26	39.10	-16.1	22,491	-0.07%
2023/12/27	66.1	38.65	102	38.73	39.00	-35.9	22,323	-0.16%	大賣/
2023/12/26	45	38.20	17	38.45	38.20	28	21,934	0.13%
2023/12/25	29	38.57	3	38.40	38.15	26	21,872	0.12%
2023/12/22	60.2	39.28	109.6	39.21	38.85	-49.4	21,793	-0.23%	大賣/
2023/12/21	9.4	38.51	44.1	38.73	39.55	-34.8	21,490	-0.16%
2023/12/20	53	39.02	4	39.21	38.90	49	20,848	0.24%
2023/12/19	11.1	38.73	49	38.55	39.20	-37.9	20,220	-0.19%
2023/12/18	64.2	39.06	93	39.20	39.25	-28.9	19,508	-0.15%
2023/12/15	130.4	38.62	114	38.53	38.40	16.4	18,999	0.09%	大買/大賣/
2023/12/14	5	37.32	18	37.27	37.10	-13	17,448	-0.07%
2023/12/13	14	37.29	3	37.22	37.10	11	17,348	0.06%
2023/12/12	21.1	37.42	29	37.36	37.45	-7.9	18,028	-0.04%
2023/12/11	12	36.76	17	36.80	36.80	-5	17,948	-0.03%
2023/12/08	1	37.05	9	37.19	37.00	-8	17,853	-0.04%
2023/12/07	35.1	37.05	33	37.28	36.75	2.1	17,768	0.01%
2023/12/06	23	36.74	17	36.75	36.65	6	17,470	0.03%
2023/12/05	39.8	37.23	26	37.01	36.85	13.8	17,143	0.08%
2023/12/04	94.4	39.19	91	39.29	38.35	3.3	16,571	0.02%
2023/12/01	25	38.52	13.2	38.79	38.30	11.8	15,709	0.08%
2023/11/30	22.1	38.75	32	38.75	38.90	-9.9	15,554	-0.06%
2023/11/29	33	39.28	4	39.48	39.35	29	15,449	0.19%
2023/11/28	31.3	39.50	51	39.80	39.90	-19.7	15,616	-0.13%
2023/11/27	9.3	39.33	27	39.44	39.00	-17.7	15,835	-0.11%
2023/11/24	14	39.97	15	40.03	39.55	-1	15,734	-0.01%
2023/11/22	5	38.77	20	38.90	38.90	-15	14,929	-0.10%
2023/11/21	4	38.59	107	38.58	38.85	-103	14,910	-0.69%	大賣/鉅額交易
2023/11/20	17	38.14	5	38.05	38.05	12	14,813	0.08%
2023/11/17	6	38.06	4	38.30	38.00	2	14,715	0.01%
2023/11/16	19	38.11	19	38.33	38.15	0	14,708	0.00%
2023/11/15	55	37.55	235.6	37.54	38.10	-180.6	14,372	-1.26%	大賣/鉅額交易
2023/11/14	0	0.00	2	35.88	36.00	-2	13,525	-0.01%
2023/11/13	0	0.00	22	35.87	35.95	-22	13,689	-0.16%
2023/11/10	9	35.38	103	35.43	35.45	-94	13,848	-0.68%	大賣/
2023/11/09	17	35.41	0	0.00	35.55	17	14,053	0.12%
2023/11/08	166.1	35.73	5	35.80	35.60	161.1	14,702	1.10%	大買/鉅額交易
2023/11/07	8	36.23	4	36.23	36.20	4	14,722	0.03%
2023/11/06	5.5	35.90	55	36.07	36.15	-49.5	15,081	-0.33%
2023/11/03	1.2	35.08	107.5	35.12	35.30	-106.3	15,292	-0.69%	大賣/鉅額交易
2023/11/02	45	34.40	4	34.45	34.50	41	15,648	0.26%
2023/11/01	8.5	33.95	0	0.00	34.10	8.5	15,896	0.05%
2023/10/31	73	34.84	3	34.83	34.35	70	16,955	0.41%
2023/10/30	7	35.16	44	35.33	35.40	-37	19,616	-0.19%
2023/10/27	25	35.04	18	35.24	35.05	7	19,758	0.04%
2023/10/26	26	34.95	0	0.00	34.85	26	19,979	0.13%
2023/10/25	7.3	35.52	6	35.68	35.50	1.2	20,042	0.01%
2023/10/24	7.1	34.82	0	0.00	35.05	7.1	20,148	0.04%
2023/10/23	3	35.03	1	35.25	34.75	2	20,329	0.01%
2023/10/20	24	34.95	4	35.00	34.85	20	20,562	0.10%
2023/10/19	12	35.48	5	35.64	35.75	7	20,932	0.03%
2023/10/18	18	35.78	0	0.00	35.60	18	21,258	0.08%
2023/10/17	5	36.25	6.6	36.40	36.10	-1.6	21,223	-0.01%
2023/10/16	126.7	36.13	3	36.00	36.05	123.7	21,485	0.58%	大買/鉅額交易
2023/10/13	5	37.50	5	37.50	37.35	0	21,407	0.00%
2023/10/12	0	0.00	81	37.78	37.85	-81	21,660	-0.37%
2023/10/11	4	37.33	18	37.65	37.25	-14	21,669	-0.06%
2023/10/06	20	37.10	22	36.92	37.00	-2	21,830	-0.01%
2023/10/05	8	35.96	87	35.69	36.05	-79	21,818	-0.36%
2023/10/04	12.2	35.10	66	34.94	35.10	-53.8	21,783	-0.25%
2023/10/03	61	36.23	0	0.00	36.00	61	21,649	0.28%
2023/10/02	0	0.00	1	37.10	37.10	-1	21,593	0.00%
2023/09/28	57	36.86	20	36.85	36.80	37	21,784	0.17%
2023/09/27	61.4	37.20	1	36.75	36.75	60.4	22,001	0.27%
2023/09/26	51	37.45	44	37.91	37.60	7	22,212	0.03%
2023/09/25	14	37.60	1	37.60	37.70	13	22,855	0.06%
2023/09/22	17	37.42	2	37.18	37.40	15	23,740	0.06%
2023/09/21	4	37.50	33	37.46	37.20	-29	24,523	-0.12%
2023/09/20	91	37.86	60	38.82	37.65	31	26,186	0.12%
2023/09/19	7	38.06	9	38.16	37.90	-2	26,391	-0.01%
2023/09/15	2	37.48	107	37.91	38.25	-105	27,128	-0.39%	大賣/鉅額交易
2023/09/14	54	37.27	26.2	37.11	37.55	27.8	26,741	0.10%
2023/09/13	4.3	36.30	11	36.63	36.80	-6.7	27,153	-0.02%
2023/09/12	2	36.50	104	36.28	36.55	-102	29,420	-0.35%	大賣/鉅額交易
2023/09/11	105.1	35.89	23	36.16	35.75	82.1	29,587	0.28%	大買/
2023/09/08	8	36.56	4	36.55	36.50	4	29,685	0.01%
2023/09/07	58	36.76	15	36.83	36.75	43	29,742	0.14%
2023/09/06	2	37.45	5	37.54	37.40	-3	29,853	-0.01%
2023/09/05	12	37.60	0	0.00	37.60	12	29,991	0.04%
2023/09/04	41.3	37.19	59	37.75	38.00	-17.7	30,532	-0.06%
2023/09/01	76	37.53	61.2	38.22	37.25	14.8	30,738	0.05%
2023/08/31	5	37.55	206.1	37.44	38.00	-201.1	30,855	-0.65%	大賣/鉅額交易
2023/08/30	13	36.75	3	36.75	36.75	10	31,045	0.03%
2023/08/29	48	36.25	130	36.55	36.65	-82	31,320	-0.26%	大賣/
2023/08/28	92.1	36.22	66	36.51	36.40	26.1	31,504	0.08%
2023/08/25	97	36.30	158	36.42	36.35	-61	31,607	-0.19%	大賣/
2023/08/24	16	35.86	132	36.22	36.25	-116	31,683	-0.37%	大賣/鉅額交易
2023/08/23	104	36.11	96	36.40	36.05	8	31,599	0.03%	大買/
2023/08/22	118	36.24	5	36.72	35.90	113	31,758	0.36%	大買/鉅額交易
2023/08/21	81	36.47	89	36.67	36.55	-8	31,803	-0.03%
2023/08/18	119	36.42	104	36.70	36.40	15	31,887	0.05%	大買/大賣/
2023/08/17	8.1	35.85	138	36.28	36.40	-129.9	31,950	-0.41%	大賣/鉅額交易
2023/08/16	4.2	35.48	13	35.59	35.70	-8.8	32,010	-0.03%
2023/08/15	18.1	35.92	6	36.08	35.90	12.1	32,256	0.04%
2023/08/14	82.3	36.02	37	36.31	35.70	45.3	32,246	0.14%
2023/08/11	24	38.29	12	38.31	38.10	12	31,692	0.04%
2023/08/10	33	38.85	4	39.46	38.35	29	31,654	0.09%
2023/08/09	72	39.10	18	39.21	38.95	54	31,430	0.17%
2023/08/08	45.2	39.79	40	39.88	39.55	5.2	31,292	0.02%
2023/08/07	47	38.92	50	39.24	39.35	-3	31,124	-0.01%
2023/08/04	77.1	39.27	308.5	39.04	38.90	-231.4	31,013	-0.75%	大賣/鉅額交易
2023/08/02	564.2	41.67	359	42.23	41.35	205.2	30,500	0.67%	大買/大賣/鉅額交易
2023/08/01	45	40.15	51	40.47	40.45	-6	28,883	-0.02%
2023/07/31	37	40.35	12	40.78	40.00	25	29,099	0.09%
2023/07/28	4	40.36	1	40.30	40.50	3	29,027	0.01%
2023/07/27	7	40.37	40	40.38	40.35	-33	29,065	-0.11%
2023/07/26	39.1	40.15	36	40.81	39.85	3.1	29,173	0.01%
2023/07/25	38	40.36	95.5	40.33	40.40	-57.5	29,388	-0.20%
2023/07/24	116.5	38.81	126	39.22	39.10	-9.5	29,490	-0.03%	大買/大賣/
2023/07/21	55	40.16	3	40.05	39.90	52	29,284	0.18%
2023/07/20	14	40.70	147	40.75	40.60	-133	29,311	-0.45%	大賣/鉅額交易
2023/07/19	122.1	40.54	33	40.81	40.40	89.1	29,499	0.30%	大買/
2023/07/18	194.1	40.90	6	41.13	40.65	188.1	29,507	0.64%	大買/鉅額交易
2023/07/17	145	41.44	296	41.51	41.45	-151	29,426	-0.51%	大買/大賣/鉅額交易
2023/07/14	77	40.88	7	41.39	40.85	70	29,446	0.24%
2023/07/13	52.1	41.23	4	41.24	40.80	48.1	29,844	0.16%
2023/07/12	10	41.07	75	41.37	41.35	-65	30,584	-0.21%
2023/07/11	12.3	41.02	6	41.13	40.90	6.3	31,559	0.02%
2023/07/10	2.1	41.26	16	41.21	41.15	-14	31,979	-0.04%
2023/07/07	15	41.21	31	41.24	41.20	-16	32,349	-0.05%
2023/07/06	108	41.52	20	42.22	41.75	88	32,443	0.27%	大買/
2023/07/05	72	42.06	5	42.06	41.70	67	32,592	0.21%
2023/07/04	63	41.94	33	42.13	41.90	30	32,579	0.09%
2023/07/03	17.2	42.00	96.2	41.70	42.40	-79	32,809	-0.24%
2023/06/30	91	41.25	277.5	41.21	41.00	-186.5	32,848	-0.57%	大賣/鉅額交易
2023/06/29	373.5	40.66	6	40.94	40.60	367.5	32,276	1.14%	大買/鉅額交易
2023/06/28	275.3	41.52	33.5	41.47	41.10	241.8	31,888	0.76%	大買/鉅額交易
2023/06/27	81	43.94	89	43.63	43.55	-8	31,370	-0.03%
2023/06/26	148	45.21	16.5	45.30	44.80	131.5	31,693	0.41%	大買/鉅額交易
2023/06/21	57	46.40	3	46.43	46.25	54	32,110	0.17%
2023/06/20	24	46.92	19	47.20	46.90	5	31,981	0.02%
2023/06/19	114.1	46.50	81	46.55	46.80	33.1	31,780	0.10%	大買/
2023/06/16	156.2	46.53	333	46.43	46.85	-176.8	31,611	-0.56%	大買/大賣/鉅額交易
2023/06/15	22.3	45.34	33.4	45.45	45.55	-11.1	29,754	-0.04%
2023/06/14	35.3	45.28	88	45.19	45.15	-52.8	30,789	-0.17%
2023/06/13	31	44.65	3	44.82	44.65	28	30,901	0.09%
2023/06/12	90.6	44.76	4	44.94	44.60	86.6	31,142	0.28%
2023/06/09	86	45.16	101	45.52	45.30	-15	31,339	-0.05%	大賣/
2023/06/08	113.8	45.13	14	44.99	45.00	99.7	31,906	0.31%	大買/
2023/06/07	181.7	45.54	5	45.82	45.65	176.7	32,130	0.55%	大買/鉅額交易
2023/06/06	9	46.22	121	45.92	46.15	-112	32,358	-0.35%	大賣/鉅額交易
2023/06/05	18	47.20	207	47.29	46.95	-189	32,793	-0.58%	大賣/鉅額交易
2023/06/02	4	46.05	126	46.33	46.40	-122	33,858	-0.36%	大賣/鉅額交易
2023/06/01	117	45.74	29	45.55	45.50	88	34,064	0.26%	大買/
2023/05/31	61	46.28	24	46.37	46.20	37	34,591	0.11%
2023/05/30	31	46.17	11	46.71	46.15	20	36,311	0.06%
2023/05/29	10	46.51	111	46.34	46.60	-101	38,028	-0.27%	大賣/鉅額交易
2023/05/26	31	45.61	22	45.88	45.55	9	38,563	0.02%
2023/05/25	112	45.93	2	46.50	45.85	110	38,857	0.28%	大買/鉅額交易
2023/05/24	11	45.85	78	46.29	46.35	-67	39,438	-0.17%
2023/05/23	62	46.14	11	46.12	46.10	51	40,296	0.13%
2023/05/22	37	46.43	19	46.88	46.25	18	41,148	0.04%
2023/05/19	166	46.74	13	47.10	46.45	153	42,489	0.36%	大買/鉅額交易
2023/05/18	6	47.27	140.2	47.51	47.60	-134.2	43,618	-0.31%	大賣/鉅額交易
2023/05/17	29	46.83	49	46.83	46.75	-20	44,200	-0.05%
2023/05/16	23	46.33	21	46.51	46.60	2	44,831	0.00%
2023/05/15	11	45.78	2	45.90	45.90	9	45,104	0.02%
2023/05/12	48	46.53	28	46.48	45.90	20	45,729	0.04%
2023/05/11	48	46.53	28	46.48	45.90	20	45,863	0.04%
2023/05/10	91	46.99	68.7	46.88	47.05	22.4	46,182	0.05%
2023/05/09	77	46.43	24.1	47.03	46.25	52.9	47,115	0.11%
2023/05/08	247	48.21	200	48.10	47.70	47	47,357	0.10%	大買/大賣/
2023/05/05	251	50.17	73	50.75	50.10	178	46,913	0.38%	大買/鉅額交易
2023/05/04	33.3	50.23	30.5	50.23	50.30	2.8	47,582	0.01%
2023/05/03	45	49.85	50	50.04	50.20	-5	48,900	-0.01%
2023/05/02	48	50.27	39.3	50.24	50.40	8.7	50,878	0.02%
2023/04/28	43	49.68	70	49.68	49.65	-27	53,192	-0.05%
2023/04/27	48	48.24	21	48.45	48.30	27	53,203	0.05%
2023/04/26	24	48.28	33	48.42	48.75	-9	53,147	-0.02%
2023/04/25	48	49.05	36	49.64	48.60	12	53,164	0.02%
2023/04/24	9	49.48	7	49.77	49.85	2	53,666	0.00%
2023/04/21	13	49.94	143	50.20	49.90	-130	53,707	-0.24%	大賣/鉅額交易
2023/04/20	225	49.93	18	49.93	49.85	207	54,235	0.38%	大買/鉅額交易
2023/04/19	58	50.76	72.5	51.08	50.70	-14.5	55,088	-0.03%
2023/04/18	107	50.66	395	50.83	50.40	-288	55,807	-0.52%	大買/大賣/鉅額交易
2023/04/17	191	52.36	94	52.15	51.90	97	55,960	0.17%	大買/
2023/04/14	36.2	51.38	371	50.81	51.50	-334.8	57,315	-0.58%	大賣/鉅額交易
2023/04/13	336	49.72	70	50.39	49.50	266	57,195	0.47%	大買/鉅額交易
2023/04/12	89	50.10	128	50.05	49.95	-39	58,092	-0.07%	大賣/
2023/04/11	157.5	49.48	111	49.58	49.45	46.5	58,866	0.08%	大買/大賣/
2023/04/10	84	49.24	23	49.81	49.10	61	59,744	0.10%
2023/04/07	91	49.42	72.3	49.48	49.55	18.7	60,137	0.03%
2023/04/06	43.5	48.35	53	48.84	49.40	-9.5	60,348	-0.02%
2023/03/31	92.4	49.12	37	49.21	48.75	55.4	60,414	0.09%
2023/03/30	52.1	50.25	19	50.45	49.85	33.1	60,949	0.05%
2023/03/29	46	49.92	50	50.08	50.00	-4	63,156	-0.01%
2023/03/28	172	50.16	250.9	50.11	49.80	-78.9	63,770	-0.12%	大買/大賣/
2023/03/27	170.1	51.83	84	51.53	51.30	86.1	63,196	0.14%	大買/
2023/03/24	109	52.90	95	52.80	53.10	14	62,942	0.02%	大買/
2023/03/23	31	51.97	33	52.08	52.00	-2	62,652	0.00%
2023/03/22	38	51.68	23	51.99	51.70	15	63,005	0.02%
2023/03/21	73	51.84	44	52.23	51.60	29	63,637	0.05%
2023/03/20	79	51.89	153	51.97	51.70	-74	63,826	-0.12%	大賣/
2023/03/17	125	52.06	80.5	52.12	52.80	44.5	64,550	0.07%	大買/
2023/03/16	138	51.34	10.1	51.02	50.70	127.9	64,938	0.20%	大買/鉅額交易
2023/03/15	42	52.20	71	52.14	51.50	-29	67,072	-0.04%
2023/03/14	66	51.19	12	51.23	50.80	54	68,046	0.08%
2023/03/13	64.1	51.39	63	51.20	52.30	1.1	69,167	0.00%
2023/03/10	48	51.58	105.4	51.57	51.50	-57.4	71,266	-0.08%	大賣/
2023/03/09	68	53.18	109.1	53.45	52.60	-41.1	72,456	-0.06%	大賣/
2023/03/08	49.6	53.50	295	53.40	53.50	-245.4	74,395	-0.33%	大賣/鉅額交易
2023/03/07	445.4	53.07	269	53.00	53.80	176.4	74,564	0.24%	大買/大賣/鉅額交易
2023/03/06	120.7	50.77	82	50.84	50.70	38.7	74,340	0.05%	大買/
2023/03/03	42	50.25	31.1	50.21	49.95	10.9	76,079	0.01%
2023/03/02	151.1	49.78	219	49.91	50.20	-67.9	76,368	-0.09%	大買/大賣/
2023/03/01	127.3	51.44	171	52.32	51.00	-43.7	75,765	-0.06%	大買/大賣/
2023/02/24	41	56.77	355	56.67	56.60	-314	75,178	-0.42%	大賣/鉅額交易
2023/02/23	50	57.54	14.2	57.73	57.30	35.8	75,552	0.05%
2023/02/22	21	57.33	37.3	57.44	57.30	-16.3	76,635	-0.02%
2023/02/21	66.3	58.07	33.3	58.50	57.80	33	78,358	0.04%
2023/02/20	233	58.62	252.1	58.09	58.60	-19.1	80,000	-0.02%	大買/大賣/
2023/02/17	211.3	55.81	113	56.29	57.50	98.3	82,088	0.12%	大買/大賣/
2023/02/16	294	55.41	181.5	55.70	56.30	112.5	82,733	0.14%	大買/大賣/鉅額交易
2023/02/15	71.2	53.10	141	53.79	54.20	-69.8	82,929	-0.08%	大賣/
2023/02/14	163	53.19	59	53.83	52.90	104	83,055	0.13%	大買/鉅額交易
2023/02/13	43	52.56	12	52.78	53.10	31	83,654	0.04%
2023/02/10	89	52.94	116	53.16	53.00	-27	85,030	-0.03%	大賣/
2023/02/09	48.3	53.00	43	53.24	53.40	5.3	86,218	0.01%
2023/02/08	81	52.89	17.4	52.96	52.70	63.7	86,205	0.07%
2023/02/07	103.5	52.48	357	52.18	52.60	-253.6	86,045	-0.29%	大買/大賣/鉅額交易
2023/02/06	245	54.58	40	54.66	53.90	205	85,738	0.24%	大買/鉅額交易
2023/02/03	174	54.15	137.1	53.95	54.20	36.9	85,519	0.04%	大買/大賣/
2023/02/02	96.1	54.31	46.6	54.29	54.00	49.5	85,024	0.06%
2023/02/01	110.6	53.78	68.4	54.09	54.60	42.3	84,252	0.05%	大買/
2023/01/31	127	53.41	165.1	53.47	54.20	-38.1	83,144	-0.05%	大買/大賣/
2023/01/30	113.1	50.23	202.6	50.04	52.00	-89.5	81,421	-0.11%	大買/大賣/
2023/01/17	11.6	47.46	50.6	47.50	47.70	-39	79,292	-0.05%
2023/01/16	14	46.83	31.2	47.02	47.05	-17.2	79,485	-0.02%
2023/01/13	146	46.93	73	47.43	46.85	73	79,961	0.09%	大買/
2023/01/12	82	47.21	268	47.73	47.10	-186	80,296	-0.23%	大賣/鉅額交易
2023/01/11	12	47.29	40.1	47.44	47.10	-28.1	79,661	-0.04%
2023/01/10	48.1	47.48	72	47.96	47.20	-23.9	79,638	-0.03%
2023/01/09	61	47.34	74	47.45	47.60	-13	79,338	-0.02%
2023/01/06	50	46.96	41	47.06	47.70	9	78,627	0.01%
2023/01/05	33.6	47.16	22	47.31	47.00	11.6	78,464	0.01%
2023/01/04	224	47.85	150	47.94	46.95	74	78,133	0.09%	大買/大賣/
2023/01/03	91	46.40	70	46.84	46.95	21	76,474	0.03%
2022/12/30	65	47.57	118	47.58	47.20	-53	75,657	-0.07%	大賣/
2022/12/29	132	46.45	51	46.32	46.60	81	74,686	0.11%	大買/
2022/12/28	148	48.04	204	48.36	47.60	-56	74,493	-0.08%	大買/大賣/
2022/12/27	18.1	47.66	91	47.67	47.90	-72.9	74,206	-0.10%
2022/12/26	28.1	46.73	36.1	46.59	46.65	-8	74,481	-0.01%
2022/12/23	114.8	46.68	59	46.57	46.75	55.8	75,126	0.07%	大買/
2022/12/22	130.4	47.99	47	48.15	47.55	83.4	75,683	0.11%	大買/
2022/12/21	248	48.47	229.2	48.30	47.75	18.8	75,572	0.02%	大買/大賣/
2022/12/20	88.1	47.04	99.2	47.20	46.10	-11.1	73,812	-0.01%
2022/12/19	262.3	47.05	328	46.94	46.95	-65.7	73,561	-0.09%	大買/大賣/
2022/12/16	228	48.24	77.1	48.21	48.20	150.9	74,003	0.20%	大買/鉅額交易
2022/12/15	112.1	48.32	56	48.25	48.05	56.1	73,914	0.08%	大買/
2022/12/14	36.1	47.61	188	47.55	47.85	-151.9	74,877	-0.20%	大賣/鉅額交易
2022/12/13	65	47.48	114	47.59	47.30	-49	76,118	-0.06%	大賣/
2022/12/12	62	46.60	69	46.87	47.15	-7	75,796	-0.01%
2022/12/09	110	47.15	52	47.45	46.95	58	76,135	0.08%	大買/
2022/12/08	254.2	48.02	255.2	48.23	47.90	-1.1	75,716	0.00%	大買/大賣/
2022/12/07	239	48.40	352	48.15	47.30	-113	75,092	-0.15%	大買/大賣/鉅額交易
2022/12/06	86	48.47	69.3	48.81	48.30	16.7	74,060	0.02%
2022/12/05	109.4	48.53	56.4	48.79	49.05	53	73,091	0.07%	大買/
2022/12/02	111.4	48.23	279.3	48.23	48.90	-167.9	71,808	-0.23%	大買/大賣/鉅額交易
2022/12/01	236	46.91	98	47.60	46.00	138	69,304	0.20%	大買/鉅額交易
2022/11/30	113	46.62	290.1	46.77	46.70	-177.1	67,824	-0.26%	大買/大賣/鉅額交易
2022/11/29	99	45.20	37	45.22	45.45	62	65,835	0.09%
2022/11/28	52	45.32	50.2	45.43	45.95	1.8	65,403	0.00%
2022/11/25	314.3	44.83	510	44.64	45.25	-195.8	64,630	-0.30%	大買/大賣/鉅額交易
2022/11/24	164.1	43.40	208	43.18	43.90	-43.9	63,251	-0.07%	大買/大賣/
2022/11/23	275.1	43.28	234	43.22	42.90	41.1	62,958	0.07%	大買/大賣/
2022/11/22	91	42.11	157	41.97	42.60	-66	62,376	-0.11%	大賣/
2022/11/21	217	43.64	38	43.77	43.20	179	62,300	0.29%	大買/鉅額交易
2022/11/18	223	43.74	118	44.02	43.70	105	62,621	0.17%	大買/大賣/鉅額交易
2022/11/17	347.6	45.56	133	45.20	44.55	214.6	63,126	0.34%	大買/大賣/鉅額交易
2022/11/16	255.4	47.88	238	48.52	48.00	17.4	61,132	0.03%	大買/大賣/
2022/11/15	208	47.85	160.2	47.22	48.35	47.8	59,027	0.08%	大買/大賣/
2022/11/14	200	43.87	473.5	43.48	44.55	-273.5	56,831	-0.48%	大買/大賣/鉅額交易
2022/11/11	444.5	42.49	648	42.43	42.15	-203.5	55,531	-0.37%	大買/大賣/鉅額交易
2022/11/10	75	41.01	189	41.09	41.05	-114	55,436	-0.21%	大賣/鉅額交易
2022/11/09	731	41.32	397	40.94	40.70	334	55,961	0.60%	大買/大賣/鉅額交易
2022/11/08	190.7	40.46	335.9	40.52	40.10	-145.2	57,038	-0.25%	大買/大賣/鉅額交易
2022/11/07	255	39.33	476	39.59	40.45	-221	56,722	-0.39%	大買/大賣/鉅額交易
2022/11/04	85	36.58	67	36.80	36.80	18	54,996	0.03%
2022/11/03	36	36.93	123	36.67	37.20	-87	54,897	-0.16%	大賣/
2022/11/02	220	37.21	68	37.78	36.70	152	54,959	0.28%	大買/鉅額交易
2022/11/01	155	36.49	80	36.47	37.05	75	54,882	0.14%	大買/
2022/10/31	44	35.90	47	36.02	35.75	-3	54,430	-0.01%
2022/10/28	35	35.51	6	36.20	35.35	29	54,459	0.05%
2022/10/27	9.5	35.72	25	35.47	36.10	-15.5	54,593	-0.03%
2022/10/26	51	34.75	11	35.20	34.50	40	54,874	0.07%
2022/10/25	69	35.73	46	35.89	35.35	23	55,190	0.04%
2022/10/24	116	36.37	31	36.40	36.15	85	55,368	0.15%	大買/
2022/10/21	76	35.79	100	35.83	35.75	-24	55,836	-0.04%
2022/10/20	76	34.49	84	34.31	34.80	-8	55,494	-0.01%
2022/10/19	46	35.83	44	35.90	35.50	2	55,194	0.00%
2022/10/18	57	35.57	50	35.46	35.55	7	56,211	0.01%
2022/10/17	42	34.60	123	34.40	35.45	-81	57,411	-0.14%	大賣/
2022/10/14	141	36.32	176	36.42	36.25	-35	57,440	-0.06%	大買/大賣/
2022/10/13	88	35.96	134	35.51	34.65	-46	57,487	-0.08%	大賣/
2022/10/12	45	37.23	119	37.22	37.50	-74	57,066	-0.13%	大賣/
2022/10/11	34	37.22	30	37.01	36.85	4	57,342	0.01%
2022/10/07	57	38.83	57	38.98	39.10	0	56,835	0.00%
2022/10/06	282	39.12	294	39.25	39.15	-12	56,900	-0.02%	大買/大賣/
2022/10/05	368.3	40.44	368	40.71	39.55	0.3	56,737	0.00%	大買/大賣/
2022/10/04	193	40.00	186.1	40.19	39.75	6.9	56,124	0.01%	大買/大賣/
2022/10/03	133	39.21	10	39.16	38.70	123	55,642	0.22%	大買/鉅額交易
2022/09/30	126	39.88	156	39.89	40.50	-30	55,200	-0.05%	大買/大賣/
2022/09/29	118.3	39.95	158.3	39.76	40.00	-40.1	54,574	-0.07%	大買/大賣/
2022/09/28	253.3	38.93	245	38.35	38.15	8.3	53,971	0.02%	大買/大賣/
2022/09/27	217	40.17	119.3	39.95	40.95	97.7	53,370	0.18%	大買/大賣/
2022/09/26	37	39.88	137.3	40.04	39.10	-100.3	53,533	-0.19%	大賣/
2022/09/23	178.6	41.70	272.2	41.38	40.50	-93.6	53,473	-0.17%	大買/大賣/
2022/09/22	49.9	41.75	71	42.16	42.20	-21.1	53,419	-0.04%
2022/09/21	405	42.39	387	42.79	42.00	18	53,190	0.03%	大買/大賣/
2022/09/20	290	42.15	233	41.79	42.50	57	52,587	0.11%	大買/大賣/
2022/09/19	53	39.94	44	40.14	39.75	9	51,523	0.02%
2022/09/16	94	39.89	16	39.73	39.35	78	51,682	0.15%
2022/09/15	198	40.67	69	40.73	40.50	129	51,590	0.25%	大買/鉅額交易
2022/09/14	227	40.53	87	40.39	41.25	140	51,776	0.27%	大買/鉅額交易
2022/09/13	106.6	40.73	293.4	40.48	40.95	-186.8	51,485	-0.36%	大買/大賣/鉅額交易
2022/09/12	154	39.37	259	39.36	39.30	-105	51,026	-0.21%	大買/大賣/鉅額交易
2022/09/08	55	38.10	58	38.27	38.35	-3	51,662	-0.01%
2022/09/07	10	37.69	22.4	37.82	37.50	-12.4	52,452	-0.02%
2022/09/06	82	38.10	36	38.09	37.80	46	53,884	0.09%
2022/09/05	151	38.82	190	38.54	38.15	-39	55,751	-0.07%	大買/大賣/
2022/09/02	81	39.44	89	39.35	39.15	-8	55,902	-0.01%
2022/09/01	83	39.26	81	39.58	39.90	2	56,169	0.00%
2022/08/31	33	39.54	176.5	39.33	39.70	-143.5	56,804	-0.25%	大賣/鉅額交易
2022/08/30	237.5	39.30	126	39.41	39.15	111.5	57,300	0.19%	大買/大賣/鉅額交易
2022/08/29	55	38.04	159	37.91	38.50	-104	58,449	-0.18%	大賣/鉅額交易
2022/08/26	255	39.49	142	40.58	38.95	113	59,969	0.19%	大買/大賣/鉅額交易
2022/08/25	449	39.43	293	39.71	39.25	156	60,852	0.26%	大買/大賣/鉅額交易
2022/08/24	305.7	39.15	260.1	38.88	39.45	45.6	63,006	0.07%	大買/大賣/
2022/08/23	122	37.45	132	37.47	37.40	-10	66,603	-0.02%	大買/大賣/
2022/08/22	150	37.63	344.8	37.78	37.80	-194.8	70,002	-0.28%	大買/大賣/鉅額交易
2022/08/19	183	37.75	267	37.70	37.35	-84	74,283	-0.11%	大買/大賣/
2022/08/18	71	37.77	171	37.69	38.20	-100	77,062	-0.13%	大賣/
2022/08/17	286	38.09	247.4	38.17	38.10	38.6	79,423	0.05%	大買/大賣/
2022/08/16	398.5	37.06	398.1	36.95	37.10	0.4	80,040	0.00%	大買/大賣/
2022/08/15	689	36.47	361.8	35.62	36.75	327.2	80,689	0.41%	大買/大賣/鉅額交易
2022/08/12	180	34.17	398	33.32	34.40	-218	81,065	-0.27%	大買/大賣/鉅額交易
2022/08/11	122	32.23	140	32.39	32.25	-18	81,478	-0.02%	大買/大賣/
2022/08/10	69	31.68	63	31.91	31.65	6	83,205	0.01%
2022/08/09	218	31.70	16	31.73	31.50	202	84,264	0.24%	大買/鉅額交易
2022/08/08	280	32.48	81	32.95	32.35	199	85,484	0.23%	大買/鉅額交易
2022/08/05	14.2	32.01	79	32.13	32.05	-64.8	87,021	-0.07%
2022/08/04	67.6	31.58	44	31.79	31.60	23.6	89,249	0.03%
2022/08/03	28	32.24	7.1	32.03	32.10	20.9	90,385	0.02%
2022/08/02	119	33.06	104	33.51	32.70	15	91,502	0.02%	大買/大賣/
2022/08/01	110	33.58	24.1	34.16	33.40	85.9	92,208	0.09%	大買/
2022/07/29	151.1	33.88	8	34.04	33.90	143.1	92,505	0.15%	大買/鉅額交易
2022/07/28	63	33.71	125	33.72	34.20	-62	93,538	-0.07%	大賣/
2022/07/27	115	32.76	39	32.97	33.00	76	94,051	0.08%	大買/
2022/07/26	35	33.01	15	33.25	33.25	20	95,125	0.02%
2022/07/25	68	32.58	304	33.09	33.45	-236	99,871	-0.24%	大賣/鉅額交易
2022/07/22	305	32.14	48	32.04	32.05	257	101,903	0.25%	大買/鉅額交易
2022/07/21	66	33.57	62	33.88	34.05	4	102,042	0.00%
2022/07/20	39.7	33.67	14	34.05	33.50	25.7	104,907	0.02%
2022/07/19	42	33.41	26.7	33.72	33.70	15.3	106,695	0.01%
2022/07/18	47	34.10	104	33.71	34.10	-57	111,033	-0.05%	大賣/
2022/07/15	139	33.01	93	33.29	33.10	46	114,012	0.04%	大買/
2022/07/14	68	32.89	207	33.29	33.40	-139	119,148	-0.12%	大賣/鉅額交易
2022/07/13	102	33.20	187.1	33.27	33.30	-85.1	121,630	-0.07%	大買/大賣/
2022/07/12	170	32.52	52	32.26	32.55	118	123,450	0.10%	大買/鉅額交易
2022/07/11	113.4	33.62	90	33.79	33.45	23.4	126,232	0.02%	大買/
2022/07/08	139	33.41	26	33.89	33.25	113	130,524	0.09%	大買/鉅額交易
2022/07/07	43.5	33.46	52	33.61	33.80	-8.5	132,797	-0.01%
2022/07/06	16.5	33.37	2	33.55	33.10	14.5	133,707	0.01%
2022/07/05	49	34.29	37	34.40	34.20	12	133,216	0.01%
2022/07/04	40	34.03	47	34.19	34.40	-7	132,608	-0.01%
2022/07/01	40	35.57	37.3	35.38	34.70	2.7	131,785	0.00%
2022/06/30	40	36.49	17	37.01	36.05	23	131,073	0.02%
2022/06/29	45	36.48	62	36.92	37.10	-17	130,017	-0.01%
2022/06/28	42	36.55	87	36.37	37.00	-45	129,734	-0.03%
2022/06/27	153	37.71	38	37.86	37.45	115	128,898	0.09%	大買/鉅額交易
2022/06/24	76	37.40	32.2	37.77	37.00	43.8	128,165	0.03%
2022/06/23	74	37.53	84	38.23	37.45	-10	127,537	-0.01%
2022/06/22	88	38.99	123	38.24	37.80	-35	126,759	-0.03%	大賣/
2022/06/21	50	39.82	230	39.84	40.40	-180	125,885	-0.14%	大賣/鉅額交易
2022/06/20	289	41.67	176	42.71	40.60	113	125,198	0.09%	大買/大賣/鉅額交易
2022/06/17	108	42.19	101	42.54	42.40	7	124,347	0.01%	大買/大賣/
2022/06/16	140	43.11	349	43.90	41.55	-209	123,433	-0.17%	大買/大賣/鉅額交易
2022/06/15	304	43.68	500	43.81	43.05	-196	122,525	-0.16%	大買/大賣/鉅額交易
2022/06/14	475	44.26	183	43.89	44.70	292	120,804	0.24%	大買/大賣/鉅額交易
2022/06/13	30	42.29	160	42.61	42.55	-130	118,737	-0.11%	大賣/鉅額交易
2022/06/10	148	43.16	36	43.09	43.15	112	118,187	0.09%	大買/鉅額交易
2022/06/09	82	43.21	136	43.40	44.00	-54	117,463	-0.05%	大賣/
2022/06/08	161	43.62	219	43.54	43.35	-58	116,333	-0.05%	大買/大賣/
2022/06/07	248.2	43.69	125	43.96	43.30	123.2	115,269	0.11%	大買/大賣/鉅額交易
2022/06/06	143	44.65	350.3	44.52	43.55	-207.3	113,749	-0.18%	大買/大賣/鉅額交易
2022/06/02	96.4	47.19	316.4	47.42	46.70	-220	112,683	-0.20%	大賣/鉅額交易
2022/06/01	310	48.93	159	49.00	48.50	151	111,442	0.14%	大買/大賣/鉅額交易
2022/05/31	68	47.43	152	47.43	47.10	-84	108,762	-0.08%	大賣/
2022/05/30	171	47.62	174	47.55	47.20	-3	103,563	0.00%	大買/大賣/
2022/05/27	249.3	45.42	287	45.41	45.25	-37.7	100,064	-0.04%	大買/大賣/
2022/05/26	313	43.81	195	44.17	42.70	118	96,022	0.12%	大買/大賣/鉅額交易
2022/05/25	152	42.03	470.1	42.03	44.20	-318.1	92,605	-0.34%	大買/大賣/鉅額交易
2022/05/24	367	40.33	192	40.39	40.20	175	89,692	0.20%	大買/大賣/鉅額交易
2022/05/23	223	40.03	1,034	40.06	39.30	-811	88,025	-0.92%	大買/大賣/鉅額交易
2022/05/20	219	39.13	284.4	38.62	39.20	-65.4	86,458	-0.08%	大買/大賣/
2022/05/19	401.4	37.11	31	37.21	37.00	370.4	83,932	0.44%	大買/鉅額交易
2022/05/18	64	39.06	99	38.50	39.40	-35	82,135	-0.04%
2022/05/17	95	37.87	43	38.29	37.60	52	80,262	0.06%
2022/05/16	314	37.05	66	37.54	38.35	248	78,910	0.31%	大買/鉅額交易
2022/05/13	682	36.98	82	37.50	36.85	600	77,209	0.78%	大買/鉅額交易
2022/05/12	110	37.79	220	37.83	37.50	-110	74,908	-0.15%	大買/大賣/鉅額交易
2022/05/11	181	36.95	62.6	36.61	36.50	118.4	72,547	0.16%	大買/鉅額交易
2022/05/10	32	38.50	35.8	38.50	38.25	-3.8	71,199	-0.01%
2022/05/09	53.8	39.88	127	40.03	38.80	-73.2	69,713	-0.11%	大賣/
2022/05/06	60.1	41.14	62.3	41.15	41.70	-2.2	68,545	0.00%
2022/05/05	89	42.54	58	42.84	41.90	31	67,551	0.05%
2022/05/04	80.4	42.49	98	42.63	41.85	-17.6	65,940	-0.03%
2022/05/03	102	44.19	478.3	44.25	43.10	-376.3	64,473	-0.58%	大買/大賣/鉅額交易
2022/04/29	684.3	46.36	596.2	47.07	44.80	88.1	62,926	0.14%	大買/大賣/
2022/04/28	476	44.20	278.5	44.91	46.75	197.5	57,896	0.34%	大買/大賣/鉅額交易
2022/04/27	144.3	42.70	97.1	42.85	42.50	47.2	54,592	0.09%	大買/
2022/04/26	547	44.67	480	43.35	43.95	67	52,883	0.13%	大買/大賣/
2022/04/25	68.5	43.31	946.1	42.97	43.80	-877.6	49,418	-1.78%	大賣/鉅額交易
2022/04/22	191.3	46.44	214.7	46.34	46.10	-23.5	47,070	-0.05%	大買/大賣/
2022/04/21	265.1	44.37	376.5	44.39	44.75	-111.4	42,273	-0.26%	大買/大賣/鉅額交易
2022/04/20	279	44.27	404.4	44.37	45.30	-125.4	38,811	-0.32%	大買/大賣/鉅額交易
2022/04/19	43	40.67	133.2	41.81	42.75	-90.2	33,421	-0.27%	大賣/
2022/04/18	301	38.69	128.4	38.62	38.90	172.6	30,522	0.57%	大買/大賣/鉅額交易
2022/04/15	189	38.35	389.2	38.22	38.75	-200.2	28,281	-0.71%	大買/大賣/鉅額交易
2022/04/14	599.4	36.31	260.1	36.29	37.20	339.3	24,883	1.36%	大買/大賣/鉅額交易
2022/04/13	74.2	32.87	154	33.31	34.30	-79.8	20,155	-0.40%	大賣/
2022/04/12	31	30.72	121.2	30.54	31.20	-90.2	17,256	-0.52%	大賣/
2022/04/11	6	28.60	31	28.92	28.95	-25	15,864	-0.16%
2022/04/08	5	28.21	18	28.53	29.00	-13	15,765	-0.08%
2022/04/07	34	28.36	12	28.47	28.10	22	15,769	0.14%
2022/04/06	41	28.91	5	28.87	28.85	36	15,649	0.23%
2022/04/01	31	28.97	22	29.05	29.40	9	15,618	0.06%
2022/03/31	303.6	29.62	57	29.59	29.40	246.6	15,547	1.59%	大買/鉅額交易
2022/03/30	28	29.15	18	29.30	29.05	10	15,289	0.07%
2022/03/29	3	28.75	30	28.80	28.80	-27	15,060	-0.18%
2022/03/28	22	28.37	177	28.30	28.60	-155	14,999	-1.03%	大賣/鉅額交易
2022/03/25	24	29.06	72	29.25	29.05	-48	14,875	-0.32%
2022/03/24	19	29.53	1	29.55	29.30	18	14,876	0.12%
2022/03/23	29	29.49	6	29.46	29.50	23	14,855	0.15%
2022/03/22	4	29.56	55	29.51	29.55	-51	14,834	-0.34%
2022/03/21	7	29.19	2	29.10	29.15	5	14,736	0.03%
2022/03/18	7	28.81	18	28.78	29.10	-11	14,688	-0.07%
2022/03/17	16	28.37	66	28.42	28.35	-50	14,536	-0.34%
2022/03/16	148	28.21	45	27.87	27.95	103	14,441	0.71%	大買/鉅額交易
2022/03/15	53	28.77	26	29.04	28.60	27	14,104	0.19%
2022/03/14	488	29.04	20	29.31	29.55	468	13,942	3.36%	大買/鉅額交易
2022/03/11	13	28.81	3	28.90	28.70	10	13,783	0.07%
2022/03/10	58	28.91	49	29.08	29.15	9	13,591	0.07%
2022/03/09	22	29.06	6	29.38	29.00	16	13,232	0.12%
2022/03/08	108	29.20	232.6	29.51	28.70	-124.6	12,865	-0.97%	大買/大賣/鉅額交易
2022/03/07	111	30.55	17	30.46	30.55	94	11,695	0.80%	大買/
2022/03/04	44	30.41	86	30.26	30.05	-42	10,890	-0.39%
2022/03/03	16	29.42	134	29.49	29.85	-118	10,167	-1.16%	大賣/鉅額交易
2022/03/02	56	28.97	13	29.07	28.85	43	10,387	0.41%
2022/03/01	16	28.97	106.2	29.06	29.00	-90.2	10,406	-0.87%	大賣/
2022/02/25	14	28.13	14	28.53	27.90	0	9,906	0.00%
2022/02/24	53	27.92	40.2	28.03	27.75	12.9	9,778	0.13%
2022/02/23	68	28.08	12	28.53	27.85	56	9,483	0.59%
2022/02/22	36.2	27.83	41.6	28.19	28.30	-5.4	8,918	-0.06%
2022/02/21	14	27.87	21.4	27.74	27.85	-7.4	8,469	-0.09%
2022/02/18	3.6	27.29	15	27.06	27.30	-11.5	8,189	-0.14%
2022/02/17	8	27.07	69	26.89	27.05	-61	8,224	-0.74%
2022/02/16	6	26.34	2	26.50	26.55	4	8,170	0.05%
2022/02/15	22	26.28	3	26.37	26.20	19	8,344	0.23%
2022/02/14	12	26.32	4	26.40	26.40	8	8,444	0.09%
2022/02/11	5	26.77	7	27.05	26.75	-2	8,521	-0.02%
2022/02/10	1	27.15	2	27.37	27.15	-1	8,582	-0.01%
2022/02/09	0	0.00	18	27.17	27.20	-18	8,836	-0.20%
2022/02/08	13	27.08	71.1	26.97	27.10	-58.1	8,902	-0.65%
2022/02/07	25.1	26.21	51	26.46	26.55	-25.9	8,858	-0.29%
2022/01/26	21	25.77	4	25.73	25.70	17	9,026	0.19%
2022/01/25	44	25.56	5	25.57	25.25	39	9,155	0.43%
2022/01/24	9	25.84	3	25.73	26.00	6	9,147	0.07%
2022/01/21	19	26.27	18	26.64	26.05	1	9,163	0.01%
2022/01/20	3	26.27	39	26.42	26.45	-36	9,032	-0.40%
2022/01/19	17	25.95	1	26.10	25.90	16	8,962	0.18%
2022/01/18	13.6	26.26	11	26.34	26.30	2.6	8,972	0.03%
2022/01/17	10	26.07	2	26.10	26.10	8	9,000	0.09%
2022/01/14	10	25.91	15.4	26.07	26.35	-5.4	9,173	-0.06%
2022/01/13	52.4	26.41	32.5	26.58	26.25	19.9	9,409	0.21%
2022/01/12	5.1	26.05	21	26.25	26.15	-15.9	9,551	-0.17%
2022/01/11	4	25.83	18	25.88	25.80	-14	9,573	-0.15%
2022/01/10	2	25.50	2	25.55	25.60	0	9,860	0.00%
2022/01/07	26	25.64	1	25.65	25.60	25	10,449	0.24%
2022/01/06	6	25.88	0.2	25.95	25.95	5.8	10,675	0.05%
2022/01/05	4.7	26.02	1	26.20	26.05	3.7	10,723	0.03%
2022/01/04	17	26.11	0	0.00	26.15	17	10,800	0.16%
2022/01/03	10.3	26.27	8	26.53	26.25	2.3	10,869	0.02%
2021/12/30	15	26.23	12	26.49	26.50	3	10,910	0.03%
2021/12/29	2.3	26.43	1	26.60	26.50	1.3	10,952	0.01%
2021/12/28	0	0.00	8	26.56	26.55	-8	11,040	-0.07%
2021/12/27	1	26.15	2	26.33	26.30	-1	11,108	-0.01%
2021/12/24	9.3	26.34	3	26.40	26.25	6.3	11,277	0.06%
2021/12/23	0	0.00	6	26.31	26.35	-6	11,413	-0.05%
2021/12/22	6	26.05	2	26.23	26.05	4	11,648	0.03%
2021/12/21	11	25.98	3	26.05	26.15	8	11,852	0.07%
2021/12/20	0.2	26.10	13	26.34	26.10	-12.8	11,976	-0.11%
2021/12/17	1	25.80	11	26.14	25.90	-10	12,013	-0.08%
2021/12/16	21.1	25.94	2	25.95	25.80	19.1	12,018	0.16%
2021/12/15	4	25.90	1	26.00	26.00	3	12,133	0.02%
2021/12/14	17	26.09	2	26.08	26.00	15	12,313	0.12%
2021/12/13	3	26.78	3	26.95	26.75	0	12,441	0.00%
2021/12/10	2	26.73	3	26.78	26.70	-1	12,642	-0.01%
2021/12/09	2	26.80	2	27.05	26.75	0	12,751	0.00%
2021/12/08	2.1	26.70	3	26.82	26.75	-0.9	12,873	-0.01%
2021/12/07	2	26.28	24	26.47	26.55	-22	12,973	-0.17%
2021/12/06	26	26.01	5	26.30	26.30	21	12,969	0.16%
2021/12/03	0	0.00	5	26.31	26.25	-5	13,062	-0.04%
2021/12/02	33.4	26.07	1	26.30	26.05	32.4	13,108	0.25%
2021/12/01	1	25.90	49	26.35	26.35	-48	13,121	-0.37%
2021/11/30	3	26.43	0	0.00	26.10	3	13,245	0.02%
2021/11/29	9	26.16	55	26.23	26.15	-46	13,254	-0.35%
2021/11/26	100	27.25	33	27.16	26.60	67	13,245	0.51%
2021/11/25	7	28.62	115	28.36	28.65	-108	12,778	-0.85%	大賣/鉅額交易
2021/11/24	24	27.88	4	28.13	27.80	20	12,486	0.16%
2021/11/23	18	27.91	29	27.87	27.60	-11	12,343	-0.09%
2021/11/22	31	27.70	6	27.67	27.80	25	12,537	0.20%
2021/11/18	9	27.58	5	27.63	27.45	4	12,532	0.03%
2021/11/17	7	27.30	0	0.00	27.30	7	12,567	0.06%
2021/11/16	3	27.33	17	27.42	27.25	-14	12,848	-0.11%
2021/11/15	4	27.81	4.5	27.77	27.50	-0.5	13,098	0.00%
2021/11/12	1	27.40	33	27.62	27.60	-32	13,317	-0.24%
2021/11/11	44.5	27.48	17	27.41	27.20	27.5	13,389	0.21%
2021/11/10	7	27.46	2	27.30	27.35	5	13,737	0.04%
2021/11/09	85	27.06	5	27.36	27.30	80	13,832	0.58%
2021/11/08	73	27.59	59.3	27.88	27.55	13.7	13,841	0.10%
2021/11/05	31	26.98	7	27.09	27.25	24	13,863	0.17%
2021/11/04	18	27.30	38	27.38	27.15	-20	14,011	-0.14%
2021/11/03	49	26.61	19	27.14	27.10	30	14,733	0.20%
2021/11/02	78	26.54	40	26.91	26.60	38	15,231	0.25%
2021/11/01	13	26.43	142	26.59	26.60	-129	15,460	-0.83%	大賣/鉅額交易
2021/10/29	124	25.81	2	26.03	25.95	122	15,872	0.77%	大買/鉅額交易
2021/10/28	5	25.97	8	26.00	25.90	-3	17,030	-0.02%
2021/10/27	1	25.70	3	25.97	26.10	-2	17,493	-0.01%
2021/10/26	1	25.90	8	25.98	26.05	-7	17,992	-0.04%
2021/10/22	111	25.97	2	26.38	25.70	109	18,743	0.58%	大買/鉅額交易
2021/10/21	19	26.63	16	26.72	27.00	3	18,986	0.02%
2021/10/20	15	26.62	35	26.59	26.40	-20	19,021	-0.11%
2021/10/19	15	25.67	7	25.59	25.75	8	18,855	0.04%
2021/10/18	2	25.78	28	25.96	25.75	-26	19,076	-0.14%
2021/10/15	17	25.27	411	25.14	25.20	-394	19,274	-2.04%	大賣/鉅額交易
2021/10/14	48	24.30	338	24.31	24.30	-290	19,460	-1.49%	大賣/鉅額交易
2021/10/13	29	23.41	60	23.43	23.45	-31	21,346	-0.15%
2021/10/12	40.1	23.49	2	23.45	23.25	38.1	21,767	0.18%
2021/10/08	7.1	23.95	8	24.11	23.80	-0.9	22,040	0.00%
2021/10/07	1	23.95	8	23.97	23.95	-7	22,293	-0.03%
2021/10/06	31	23.63	4	23.81	23.75	27	22,556	0.12%
2021/10/05	113	23.58	155	24.01	24.15	-42	22,758	-0.18%	大買/大賣/
2021/10/04	275	23.95	30	24.23	23.80	245	22,892	1.07%	大買/鉅額交易
2021/10/01	382	24.34	3	24.58	24.30	379	23,168	1.64%	大買/鉅額交易
2021/09/30	4	24.70	20	25.01	25.20	-16	23,360	-0.07%
2021/09/29	30.2	24.83	11	25.00	24.65	19.1	23,511	0.08%
2021/09/28	45	25.63	0	0.00	25.55	45	23,680	0.19%
2021/09/27	0	0.00	54	26.06	26.30	-54	24,028	-0.22%
2021/09/24	24	25.80	9	25.88	25.65	15	25,074	0.06%
2021/09/23	24	25.54	39	25.48	25.55	-15	27,043	-0.06%
2021/09/22	22	25.58	0	0.00	25.60	22	30,274	0.07%
2021/09/17	29.1	26.65	14	26.80	26.65	15.1	32,330	0.05%
2021/09/16	24	27.20	26	27.23	27.10	-2	32,777	-0.01%
2021/09/15	74	26.92	45	27.05	26.80	29	32,744	0.09%
2021/09/14	59	26.74	80	26.92	26.80	-21	32,793	-0.06%
2021/09/13	7	26.79	56	26.95	26.85	-49	33,545	-0.15%
2021/09/10	3	26.17	15.1	26.24	26.50	-12.1	33,738	-0.04%
2021/09/09	2	25.25	4	25.60	25.60	-2	34,126	-0.01%
2021/09/08	25.4	25.61	1	25.55	25.40	24.4	34,616	0.07%
2021/09/07	33	26.33	6	26.51	26.20	27	34,957	0.08%
2021/09/06	52	26.40	22	26.69	26.20	30	35,586	0.08%
2021/09/03	51.7	26.73	59	26.94	26.70	-7.3	35,832	-0.02%
2021/09/02	19	26.55	0	0.00	26.15	19	36,114	0.05%
2021/09/01	23	26.85	22	27.10	26.90	1	36,312	0.00%
2021/08/31	49	26.77	59	26.95	26.85	-10	36,420	-0.03%
2021/08/30	2	26.38	13	26.50	26.65	-11	36,871	-0.03%
2021/08/27	3	26.15	7	26.26	26.15	-4	37,098	-0.01%
2021/08/26	21	26.31	93.3	25.96	25.75	-72.3	37,413	-0.19%
2021/08/25	3.3	25.32	4	25.50	25.65	-0.7	37,728	0.00%
2021/08/24	4	25.13	239	25.36	25.35	-235	38,332	-0.61%	大賣/鉅額交易
2021/08/23	2	24.65	83	24.67	24.90	-81	39,863	-0.20%
2021/08/20	345.1	23.53	72	23.69	23.85	273.1	41,351	0.66%	大買/鉅額交易
2021/08/19	47	24.33	10	24.38	24.05	37	42,339	0.09%
2021/08/18	69.1	24.22	56	24.79	25.35	13.1	42,405	0.03%
2021/08/17	21	25.17	17	25.45	24.70	4	42,665	0.01%
2021/08/16	94	25.47	70	25.44	25.40	24	42,830	0.06%
2021/08/13	136	26.99	6	27.13	26.70	130	42,961	0.30%	大買/鉅額交易
2021/08/12	25	27.15	69	27.28	27.45	-44	43,555	-0.10%
2021/08/11	41	27.22	36	27.68	26.70	5	45,170	0.01%
2021/08/10	148.1	27.37	33	27.51	27.30	115.1	45,568	0.25%	大買/鉅額交易
2021/08/09	145.2	27.47	185	27.58	27.85	-39.8	46,208	-0.09%	大買/大賣/
2021/08/06	121	28.86	41	29.31	28.60	80	46,370	0.17%	大買/
2021/08/05	43	29.06	14	29.21	29.05	29	47,168	0.06%
2021/08/04	59	29.14	31.4	29.27	29.35	27.6	47,913	0.06%
2021/08/03	30	29.02	106	29.02	29.35	-76	49,620	-0.15%	大賣/
2021/08/02	81	27.60	36	27.79	27.80	45	52,253	0.09%
2021/07/30	16	28.64	111	28.61	28.50	-95	53,479	-0.18%	大賣/
2021/07/29	33	28.33	52	28.46	28.30	-19	56,730	-0.03%
2021/07/28	53.1	27.86	52	28.39	27.65	1.1	58,738	0.00%
2021/07/27	40	28.06	99	28.54	28.00	-59	60,156	-0.10%
2021/07/26	81	28.32	23	28.56	28.00	58	61,767	0.09%
2021/07/23	18	27.92	15	27.90	28.35	3	65,081	0.00%
2021/07/22	24.3	27.36	40	27.43	27.35	-15.8	68,213	-0.02%
2021/07/21	122.1	28.26	35	28.75	27.55	87.1	72,396	0.12%	大買/
2021/07/20	133	28.72	119	28.93	28.50	14	73,340	0.02%	大買/大賣/
2021/07/19	234.1	29.82	242	29.93	29.90	-7.9	73,331	-0.01%	大買/大賣/
2021/07/16	24	27.94	26	28.17	28.30	-2	73,681	0.00%
2021/07/15	15	27.35	699	27.16	27.95	-684	73,748	-0.93%	大賣/鉅額交易
2021/07/14	757.2	26.48	94	26.35	26.55	663.2	74,330	0.89%	大買/鉅額交易
2021/07/13	19	27.24	58	27.42	27.05	-39	75,645	-0.05%
2021/07/12	36	27.61	43	27.99	27.50	-7	76,841	-0.01%
2021/07/09	37	27.23	25	27.37	27.15	12	77,598	0.02%
2021/07/08	36	27.91	852	27.70	27.95	-816	77,736	-1.05%	大賣/鉅額交易
2021/07/07	811	27.10	214	27.22	27.10	597	77,722	0.77%	大買/大賣/鉅額交易
2021/07/06	227	27.58	13.5	27.69	27.60	213.5	77,871	0.27%	大買/鉅額交易
2021/07/05	56	28.21	20	28.54	28.05	36	77,753	0.05%
2021/07/02	59.5	28.34	79	28.53	28.05	-19.5	77,717	-0.03%
2021/07/01	179	28.45	81	28.82	28.00	98	77,301	0.13%	大買/
2021/06/30	185.1	29.73	165.1	30.08	29.30	20	76,223	0.03%	大買/大賣/
2021/06/29	222.4	29.67	218	29.68	29.25	4.4	74,188	0.01%	大買/大賣/
2021/06/28	522	27.05	2,323.8	27.36	28.45	-1,801.8	70,937	-2.54%	大買/大賣/鉅額交易
2021/06/25	53.1	26.20	578.3	26.37	25.90	-525.2	68,893	-0.76%	大賣/鉅額交易
2021/06/24	18	25.71	220	25.81	25.70	-202	68,455	-0.30%	大賣/鉅額交易
2021/06/23	545	25.26	3	25.53	25.55	542	68,401	0.79%	大買/鉅額交易
2021/06/22	77	25.53	1,398	25.72	25.35	-1,321	68,261	-1.94%	大賣/鉅額交易
2021/06/21	299	24.10	60	24.58	24.90	239	67,411	0.35%	大買/鉅額交易
2021/06/18	329.2	24.86	77	24.89	24.75	252.2	67,109	0.38%	大買/鉅額交易
2021/06/17	963	25.35	47	25.47	25.35	916	66,642	1.37%	大買/鉅額交易
2021/06/16	825.4	26.25	21	26.64	25.90	804.4	66,294	1.21%	大買/鉅額交易
2021/06/15	46.6	26.75	694.5	26.63	26.90	-647.9	65,885	-0.98%	大賣/鉅額交易
2021/06/11	439	26.25	429	26.34	26.30	10	65,297	0.02%	大買/大賣/
2021/06/10	450.5	25.35	161	25.89	26.05	289.5	65,024	0.45%	大買/大賣/鉅額交易
2021/06/09	422	25.88	42	25.70	25.60	380	64,633	0.59%	大買/鉅額交易
2021/06/08	36	26.29	46	26.47	26.30	-10	64,368	-0.02%
2021/06/07	60	26.52	104	26.59	26.30	-44	64,196	-0.07%	大賣/
2021/06/04	28.1	26.38	21	26.54	26.20	7.1	63,593	0.01%
2021/06/03	10	26.64	22.5	26.81	26.65	-12.5	63,466	-0.02%
2021/06/02	38	26.55	37	26.74	26.70	1	63,063	0.00%
2021/06/01	170	26.34	128	26.50	26.50	42	62,428	0.07%	大買/大賣/
2021/05/31	136	26.62	138.6	26.62	26.45	-2.6	61,897	0.00%	大買/大賣/
2021/05/28	165	25.36	155	25.22	25.25	10	60,356	0.02%	大買/大賣/
2021/05/27	140	24.48	130	24.52	23.95	10	58,911	0.02%	大買/大賣/
2021/05/26	34.2	23.68	27	23.99	23.85	7.2	57,804	0.01%
2021/05/25	517	23.86	383	23.65	24.00	134	57,484	0.23%	大買/大賣/鉅額交易
2021/05/24	66.2	23.66	37	23.66	23.40	29.2	57,093	0.05%
2021/05/21	78	23.42	94	23.64	23.75	-16	56,868	-0.03%
2021/05/20	57.1	23.54	56.1	23.45	23.40	1	56,447	0.00%
2021/05/19	130	24.22	100	24.15	24.30	30	55,890	0.05%	大買/
2021/05/18	45	22.45	903.1	22.52	22.90	-858.1	54,341	-1.58%	大賣/鉅額交易
2021/05/17	1,003.4	20.78	301	21.09	20.85	702.4	53,722	1.31%	大買/大賣/鉅額交易
2021/05/14	65.2	23.81	53	23.64	23.05	12.2	52,850	0.02%
2021/05/13	909.3	23.34	60	23.85	23.40	849.3	51,822	1.64%	大買/鉅額交易
2021/05/12	48.6	26.27	89	26.54	25.85	-40.4	50,457	-0.08%
2021/05/11	105.2	29.27	128	29.89	28.70	-22.8	49,380	-0.05%	大買/大賣/
2021/05/10	191	31.38	513.3	30.70	31.65	-322.3	47,192	-0.68%	大買/大賣/鉅額交易
2021/05/07	261	29.46	64	29.61	29.90	197	43,439	0.45%	大買/鉅額交易
2021/05/06	639.7	30.39	398	29.94	30.00	241.7	41,839	0.58%	大買/大賣/鉅額交易
2021/05/05	197	28.56	198.1	28.60	29.00	-1.1	38,132	0.00%	大買/大賣/
2021/05/04	153.5	26.48	206.4	27.23	26.40	-52.9	35,804	-0.15%	大買/大賣/
2021/05/03	115	29.85	278	30.72	28.75	-163	34,074	-0.48%	大買/大賣/鉅額交易
2021/04/29	444	30.40	199.5	30.56	30.50	244.5	32,124	0.76%	大買/大賣/鉅額交易
2021/04/28	236.7	29.68	243	29.83	30.00	-6.3	28,595	-0.02%	大買/大賣/
2021/04/27	165.8	26.70	185.1	27.03	27.30	-19.3	25,493	-0.08%	大買/大賣/
2021/04/26	35	24.24	366.2	24.69	24.85	-331.2	21,137	-1.57%	大賣/鉅額交易
2021/04/23	39	22.88	34	22.81	22.60	5	19,814	0.03%
2021/04/22	234	23.59	1,701.2	23.74	23.00	-1,467.2	19,375	-7.57%	大買/大賣/鉅額交易
2021/04/21	31	22.23	166.3	22.32	22.35	-135.3	16,982	-0.80%	大賣/鉅額交易
2021/04/20	808	22.77	173.3	22.80	22.65	634.7	16,581	3.83%	大買/大賣/鉅額交易
2021/04/19	707.3	22.85	2,102	23.04	23.45	-1,394.7	15,927	-8.76%	大買/大賣/鉅額交易
2021/04/16	382	21.67	1,142.1	21.85	22.00	-760.1	14,329	-5.30%	大買/大賣/鉅額交易
2021/04/15	123	20.70	1,110.3	20.81	20.95	-987.3	12,982	-7.61%	大買/大賣/鉅額交易
2021/04/14	18	19.80	31	19.97	19.90	-13	12,095	-0.11%
2021/04/13	50.8	20.03	72	20.21	19.90	-21.2	12,148	-0.17%
2021/04/12	24	20.11	36.2	20.19	20.15	-12.2	11,946	-0.10%
2021/04/09	2.9	19.39	4	19.40	19.40	-1.1	11,685	-0.01%
2021/04/08	8.2	19.58	32.5	19.62	19.55	-24.3	12,051	-0.20%
2021/04/07	7	19.08	31	19.16	19.25	-24	12,772	-0.19%
2021/04/06	2.2	19.02	6	19.05	19.00	-3.8	13,260	-0.03%
2021/04/01	0	0.00	0.5	18.90	18.95	-0.5	14,205	0.00%
2021/03/31	19	18.91	23.3	18.98	19.00	-4.3	14,812	-0.03%
2021/03/30	40.4	19.00	28	19.00	19.05	12.4	15,815	0.08%
2021/03/29	60.2	19.33	77.7	19.25	19.25	-17.5	16,271	-0.11%
2021/03/26	25.7	18.91	97.6	18.94	19.00	-71.9	17,056	-0.42%
2021/03/25	3.8	18.66	568.2	18.77	18.80	-564.5	18,029	-3.13%	大賣/鉅額交易
2021/03/24	0	0.00	7	18.46	18.45	-7	18,518	-0.04%
2021/03/23	16	18.31	20	18.45	18.50	-4	18,800	-0.02%
2021/03/22	11.5	18.16	165.2	18.40	18.45	-153.8	18,975	-0.81%	大賣/鉅額交易
2021/03/19	496	18.24	80	18.45	18.10	416	19,144	2.17%	大買/鉅額交易
2021/03/18	34.2	18.56	2	18.73	18.55	32.2	19,147	0.17%
2021/03/17	43	18.62	11.3	18.69	18.60	31.7	19,391	0.16%
2021/03/15	15	18.73	15	18.70	18.70	0	19,859	0.00%
2021/03/12	4.2	18.75	240	18.75	18.80	-235.8	20,183	-1.17%	大賣/鉅額交易
2021/03/11	4.2	18.75	91	18.84	18.75	-86.8	21,446	-0.40%
2021/03/10	254	18.70	15	18.74	18.65	239	22,252	1.07%	大買/鉅額交易
2021/03/09	31.2	18.63	310	18.62	18.60	-278.9	22,365	-1.25%	大賣/鉅額交易
2021/03/08	17	18.29	5	18.42	18.25	12	22,339	0.05%
2021/03/05	104.4	18.24	10	18.25	18.25	94.4	22,457	0.42%	大買/
2021/03/04	92	18.38	0	0.00	18.50	92	22,735	0.40%
2021/03/03	32	18.30	583	18.62	18.60	-551	22,930	-2.40%	大賣/鉅額交易
2021/03/02	449	18.42	0	0.00	18.40	449	22,956	1.96%	大買/鉅額交易
2021/02/26	15	18.60	11	18.62	18.60	4	23,015	0.02%
2021/02/25	5	18.52	149	18.61	18.70	-144	22,997	-0.63%	大賣/鉅額交易
2021/02/24	496	18.50	15	18.63	18.45	481	23,353	2.06%	大買/鉅額交易
2021/02/23	5	18.81	205	18.92	18.85	-200	23,148	-0.86%	大賣/鉅額交易
2021/02/22	23	18.50	64	18.53	18.65	-41	22,986	-0.18%
2021/02/19	6	18.05	46	18.08	18.20	-40	22,847	-0.18%
2021/02/18	14	17.87	57	17.83	17.85	-43	22,676	-0.19%
2021/02/17	1	17.50	81	17.53	17.60	-80	22,538	-0.35%
2021/02/05	11	17.02	11	17.16	17.15	0	22,403	0.00%
2021/02/04	27	17.08	2	17.23	17.10	25	22,430	0.11%
2021/02/03	54	17.09	233	17.25	17.15	-179	22,441	-0.80%	大賣/鉅額交易
2021/02/02	12	16.83	65	16.88	16.80	-53	22,322	-0.24%
2021/02/01	29	16.45	0	0.00	16.45	29	22,279	0.13%
2021/01/29	222	16.83	2	16.90	16.45	220	22,215	0.99%	大買/鉅額交易
2021/01/28	27	16.73	3	16.82	16.85	24	22,131	0.11%
2021/01/27	60	17.06	16	17.24	17.05	44	22,061	0.20%
2021/01/26	32	17.34	3	17.53	17.10	29	22,147	0.13%
2021/01/25	1.5	17.38	16	17.37	17.40	-14.5	22,184	-0.07%
2021/01/22	9	17.05	1	16.95	17.05	8	22,198	0.04%
2021/01/21	23	17.01	5	17.20	17.00	18	22,214	0.08%
2021/01/20	245	16.90	6	17.16	16.95	239	22,299	1.07%	大買/鉅額交易
2021/01/19	4	17.66	8	17.76	17.85	-4	22,061	-0.02%
2021/01/18	18	17.16	8	17.04	17.50	10	22,087	0.05%
2021/01/15	71.3	17.85	21	17.55	17.55	50.3	22,075	0.23%
2021/01/13	33	18.17	10	18.25	18.10	23	22,170	0.10%
2021/01/12	131	18.43	8	18.10	18.10	123	22,041	0.56%	大買/鉅額交易
2021/01/11	15	18.72	5	18.70	18.70	10	21,794	0.05%
2021/01/08	26.2	18.65	1	18.60	18.70	25.2	21,783	0.12%
2021/01/07	6	18.70	145	18.90	18.95	-139	21,653	-0.64%	大賣/鉅額交易
2021/01/06	158	18.71	35	18.66	18.55	123	21,553	0.57%	大買/鉅額交易
2021/01/05	22	19.20	50	19.40	19.40	-28	21,228	-0.13%
2021/01/04	35	19.06	152	19.08	19.25	-117	21,309	-0.55%	大賣/鉅額交易
2020/12/31	74	19.43	84	19.37	19.30	-10	21,125	-0.05%
2020/12/30	100	20.01	47	20.11	19.90	53	20,758	0.26%
2020/12/29	68	19.79	57	20.01	19.55	11	19,875	0.06%
2020/12/28	97	19.92	178	20.04	20.15	-81	19,354	-0.42%	大賣/
2020/12/25	44	19.28	196	19.33	19.45	-152	18,299	-0.83%	大賣/鉅額交易
2020/12/24	256	18.73	74	18.72	18.70	182	17,686	1.03%	大買/鉅額交易
2020/12/23	30	18.20	42	18.33	18.05	-12	16,619	-0.07%
2020/12/22	399	18.54	79	18.95	18.20	320	16,042	1.99%	大買/鉅額交易
2020/12/21	92	19.12	484	19.42	19.00	-392	15,201	-2.58%	大賣/鉅額交易
2020/12/18	153	18.21	15	18.33	18.35	138	14,124	0.98%	大買/鉅額交易
2020/12/17	466	18.25	5	18.53	18.20	461	13,589	3.39%	大買/鉅額交易
2020/12/16	38	18.49	0	0.00	18.60	38	13,325	0.29%
2020/12/15	141	18.75	27	18.48	18.45	114	13,241	0.86%	大買/鉅額交易
2020/12/14	154	18.98	39	18.99	19.25	115	13,091	0.88%	大買/鉅額交易
2020/12/11	333	19.10	126	19.17	19.10	207	12,989	1.59%	大買/大賣/鉅額交易
2020/12/10	40	19.66	6	20.03	19.50	34	12,782	0.27%
2020/12/09	51	19.93	26	19.99	20.10	25	12,608	0.20%
2020/12/08	101	19.99	34	20.03	19.90	67	12,470	0.54%	大買/
2020/12/07	334	20.82	307	21.45	20.60	27	12,213	0.22%	大買/大賣/
2020/12/04	80	19.85	163	20.14	20.80	-83	11,300	-0.73%	大賣/
2020/12/03	13	19.16	22	19.29	19.10	-9	10,792	-0.08%
2020/12/02	39	19.11	13	19.47	19.00	26	11,542	0.23%
2020/12/01	39	19.16	31	19.13	19.20	8	11,432	0.07%
2020/11/30	86	19.36	21	19.44	19.40	65	11,400	0.57%
2020/11/27	33	19.03	88	18.95	19.20	-55	11,086	-0.50%
2020/11/26	16	18.59	37	18.70	18.55	-21	10,811	-0.19%
2020/11/25	14	18.26	49	18.41	18.35	-35	10,735	-0.33%
2020/11/24	29	18.14	25	18.32	17.95	4	10,533	0.04%
2020/11/23	37.5	18.47	80	18.83	18.40	-42.5	10,431	-0.41%
2020/11/20	17	17.94	4	18.00	18.00	13	10,030	0.13%
2020/11/19	20	18.00	17	18.05	18.05	3	10,372	0.03%
2020/11/18	31	17.95	41	17.95	18.00	-10	10,712	-0.09%
2020/11/17	1	17.95	4	17.93	17.95	-3	11,171	-0.03%
2020/11/16	2	17.85	4	17.85	17.90	-2	11,575	-0.02%
2020/11/13	2	17.63	2	17.68	17.75	0	11,667	0.00%
2020/11/12	30	17.70	5	17.66	17.75	25	11,874	0.21%
2020/11/11	16	17.89	2	17.98	17.95	14	12,238	0.11%
2020/11/10	58	17.91	0	0.00	17.80	58	12,281	0.47%
2020/11/09	7	17.85	2	18.00	17.85	5	12,349	0.04%
2020/11/06	8	17.81	17	17.85	17.90	-9	12,415	-0.07%
2020/11/05	13	17.94	1	18.20	17.85	12	12,572	0.10%
2020/11/04	5.5	17.95	23	18.05	18.00	-17.5	12,696	-0.14%
2020/11/03	4	18.04	11	18.11	18.00	-7	13,111	-0.05%
2020/11/02	5	17.87	5	17.98	18.00	0	13,332	0.00%
2020/10/30	16	17.81	15	17.77	17.75	1	13,922	0.01%
2020/10/29	8	17.40	1	17.45	17.70	7	14,230	0.05%
2020/10/28	3	17.75	52	17.82	17.70	-49	14,174	-0.35%
2020/10/27	5	17.46	15	17.55	17.55	-10	14,066	-0.07%
2020/10/26	8	17.56	16	17.58	17.60	-8	14,083	-0.06%
2020/10/23	31	17.48	44	17.25	17.45	-13	14,041	-0.09%
2020/10/22	48	16.60	39	17.05	17.05	9	13,969	0.06%
2020/10/21	7	16.94	5	17.00	16.95	2	13,615	0.01%
2020/10/20	4	16.86	5	17.05	17.10	-1	13,645	-0.01%
2020/10/19	20	17.07	3	17.13	17.05	17	13,702	0.12%
2020/10/16	22	17.05	2	17.10	17.05	20	13,889	0.14%
2020/10/15	7	17.36	3	17.30	17.30	4	13,970	0.03%
2020/10/14	22	17.37	4	17.49	17.35	18	13,961	0.13%
2020/10/13	16	17.40	6	17.42	17.40	10	13,922	0.07%
2020/10/12	5	17.57	48.1	17.59	17.75	-43.1	13,889	-0.31%
2020/10/08	2	17.23	3	17.32	17.20	-1	13,785	-0.01%
2020/10/07	12	16.97	40	17.16	17.20	-28	13,743	-0.20%
2020/10/06	9	17.02	26	16.96	16.95	-17	13,593	-0.13%
2020/10/05	5	16.34	12.2	16.37	16.45	-7.2	13,434	-0.05%
2020/09/30	2.2	15.86	1	16.05	16.05	1.2	13,425	0.01%
2020/09/29	2	15.95	2	15.95	15.90	0	13,481	0.00%
2020/09/28	1	15.85	0	0.00	16.05	1	13,501	0.01%
2020/09/25	11	15.72	3	15.75	15.65	8	13,561	0.06%
2020/09/24	13.6	15.98	17	15.92	15.75	-3.4	13,515	-0.03%
2020/09/23	2.5	16.42	3	16.73	16.45	-0.5	13,360	0.00%
2020/09/22	10	16.58	11	16.78	16.65	-1	13,349	-0.01%
2020/09/21	2	16.83	12	16.92	16.90	-10	13,338	-0.07%
2020/09/18	36	16.87	33	16.95	16.75	3	13,449	0.02%
2020/09/17	9	16.73	5	16.96	16.75	4	13,473	0.03%
2020/09/16	3	16.63	19	16.81	16.80	-16	13,590	-0.12%
2020/09/15	2	16.75	5	16.73	16.75	-3	13,779	-0.02%
2020/09/14	15.4	16.56	21	16.79	16.50	-5.7	14,075	-0.04%
2020/09/11	45.5	16.77	36	16.79	16.55	9.5	14,092	0.07%
2020/09/10	3	17.02	26	17.00	16.90	-23	14,529	-0.16%
2020/09/09	21	16.90	7	16.91	17.05	14	14,531	0.10%
2020/09/08	22	17.68	35	17.90	17.40	-13	14,211	-0.09%
2020/09/07	60	17.82	95	17.89	17.65	-35	13,960	-0.25%
2020/09/04	19	16.82	9	16.86	16.80	10	13,089	0.08%
2020/09/03	7	16.74	4	16.89	16.75	3	13,129	0.02%
2020/09/02	2	16.60	13	16.78	16.80	-11	13,102	-0.08%
2020/09/01	22	16.64	15	16.70	16.70	7	13,592	0.05%
2020/08/31	5	16.77	47	16.78	16.85	-42	13,615	-0.31%
2020/08/28	4	16.59	8	16.67	16.60	-4	13,610	-0.03%
2020/08/27	36	16.57	17	16.59	16.55	19	13,980	0.14%
2020/08/26	26	16.66	4	16.75	16.65	22	14,034	0.16%
2020/08/25	23	16.64	58	16.87	16.75	-35	14,096	-0.25%
2020/08/24	67	16.67	22	16.82	16.60	45	14,011	0.32%
2020/08/21	18	17.01	469	16.82	16.95	-451	14,566	-3.10%	大賣/鉅額交易
2020/08/20	108	16.26	218	16.50	16.30	-110	14,945	-0.74%	大買/大賣/鉅額交易
2020/08/19	26	16.52	415	16.60	16.50	-389	14,873	-2.62%	大賣/鉅額交易
2020/08/18	6	16.52	100	16.69	16.60	-94	14,665	-0.64%
2020/08/17	62	16.41	117	16.33	16.50	-55	14,557	-0.38%	大賣/
2020/08/14	10	15.79	21	15.89	15.95	-11	14,156	-0.08%
2020/08/13	207	15.88	39.1	15.94	15.90	167.9	14,098	1.19%	大買/鉅額交易
2020/08/12	47	15.68	87	15.75	15.70	-40	14,016	-0.29%
2020/08/11	195	15.66	15	15.73	15.65	180	13,927	1.29%	大買/鉅額交易
2020/08/10	211	15.94	9	15.96	15.95	202	13,816	1.46%	大買/鉅額交易
2020/08/07	35	15.92	677.1	16.06	15.95	-642.1	13,734	-4.68%	大賣/鉅額交易
2020/08/06	59	15.56	62	15.68	15.70	-3	13,296	-0.02%
2020/08/05	338	15.59	201	15.63	15.50	137	12,983	1.06%	大買/大賣/鉅額交易
2020/08/04	49	14.87	160	14.72	14.90	-111	12,401	-0.90%	大賣/鉅額交易
2020/08/03	32	14.37	3	14.40	14.30	29	12,041	0.24%
2020/07/31	13	14.26	20	14.23	14.30	-7	12,029	-0.06%
2020/07/30	3	14.00	24	14.10	14.05	-21	11,976	-0.18%
2020/07/29	26	13.94	22	14.10	13.90	4	12,023	0.03%
2020/07/28	28	13.96	42	14.18	13.90	-14	12,004	-0.12%
2020/07/27	79.1	13.97	28	14.10	13.95	51.1	12,088	0.42%
2020/07/24	47	14.34	5	14.20	14.25	42	12,044	0.35%
2020/07/23	27	14.42	5	14.46	14.40	22	12,022	0.18%
2020/07/22	4	14.36	29	14.51	14.50	-25	11,998	-0.21%
2020/07/21	27	14.27	13	14.37	14.25	14	11,815	0.12%
2020/07/20	0	0.00	22.5	14.40	14.45	-22.5	11,756	-0.19%
2020/07/17	18	14.30	13	14.53	14.20	5	11,766	0.04%
2020/07/16	27.4	14.43	16	14.56	14.40	11.4	11,870	0.10%
2020/07/15	25	14.48	18	14.51	14.50	7	11,895	0.06%
2020/07/14	2	14.20	1	14.40	14.25	1	11,934	0.01%
2020/07/13	12	14.29	0	0.00	14.30	12	11,987	0.10%
2020/07/10	10	14.20	2	14.48	14.10	8	12,108	0.07%
2020/07/09	33.8	14.52	13	14.69	14.35	20.8	12,248	0.17%
2020/07/08	2	14.43	2	14.48	14.50	0	12,588	0.00%
2020/07/07	2	14.30	16	14.43	14.40	-14	12,603	-0.11%
2020/07/06	1	14.40	8	14.42	14.50	-7	12,694	-0.06%
2020/07/03	11	14.31	8	14.27	14.30	3	12,838	0.02%
2020/07/02	1	14.40	6	14.46	14.50	-5	12,877	-0.04%
2020/07/01	7	14.55	1	14.55	14.55	6	12,962	0.05%
2020/06/30	1	14.20	21.2	14.34	14.55	-20.2	12,976	-0.16%
2020/06/29	25	14.06	5	14.10	14.10	20	12,924	0.15%
2020/06/24	14	14.19	20	14.33	14.30	-6	12,843	-0.05%
2020/06/23	4	14.15	37	14.26	14.20	-33	12,754	-0.26%
2020/06/22	68	14.57	46	14.65	14.70	22	12,602	0.17%
2020/06/19	46.5	14.87	40	14.94	14.90	6.5	12,399	0.05%
2020/06/18	49	14.70	11	14.75	14.75	38	12,131	0.31%
2020/06/17	83	14.80	192.2	14.84	14.90	-109.2	12,086	-0.90%	大賣/鉅額交易
2020/06/16	0	0.00	15	14.25	14.35	-15	11,734	-0.13%
2020/06/15	2	13.85	3.4	14.00	14.05	-1.4	11,998	-0.01%
2020/06/12	21	13.66	19	13.67	13.85	2	12,200	0.02%
2020/06/11	30.5	14.14	16	14.00	14.00	14.5	12,289	0.12%
2020/06/10	17	14.35	15	14.40	14.40	2	12,393	0.02%
2020/06/09	12	14.55	27	14.63	14.60	-15	12,736	-0.12%
2020/06/08	85	14.67	115.7	14.94	14.65	-30.7	13,098	-0.23%	大賣/
2020/06/05	2	14.18	0	0.00	14.25	2	12,776	0.02%
2020/06/04	15	14.18	22	14.25	14.25	-7	12,852	-0.05%
2020/06/03	21	14.22	124	14.22	14.20	-103	13,028	-0.79%	大賣/鉅額交易
2020/06/02	115	13.86	3	13.85	13.70	112	12,640	0.89%	大買/鉅額交易
2020/06/01	45	13.89	35	13.91	14.05	10	12,485	0.08%
2020/05/29	93	14.07	24	14.19	13.90	69	12,448	0.55%
2020/05/28	299	14.64	167	14.84	14.40	132	12,259	1.08%	大買/大賣/鉅額交易
2020/05/27	105	13.85	388.5	14.05	14.40	-283.5	11,470	-2.47%	大買/大賣/鉅額交易
2020/05/26	7	12.88	171	12.98	13.10	-164	10,693	-1.53%	大賣/鉅額交易
2020/05/25	38	12.41	4	12.50	12.50	34	10,353	0.33%
2020/05/22	27.5	12.58	28	12.70	12.50	-0.5	10,372	0.00%
2020/05/21	30.8	12.60	22	12.66	12.60	8.8	10,329	0.09%
2020/05/20	11.5	12.58	23	12.68	12.60	-11.5	10,278	-0.11%
2020/05/19	10	12.54	21	12.59	12.60	-11	10,242	-0.11%
2020/05/18	23	12.48	42	12.55	12.45	-19	10,232	-0.19%
2020/05/15	37	12.52	3	12.47	12.45	34	10,216	0.33%
2020/05/14	39	12.64	3	12.57	12.55	36	10,216	0.35%
2020/05/13	7	12.76	18	12.83	12.85	-11	10,152	-0.11%
2020/05/12	40	12.87	2	12.88	12.85	38	10,167	0.37%
2020/05/11	4	12.75	107	12.99	13.05	-103	10,149	-1.01%	大賣/鉅額交易
2020/05/08	36	12.71	28	12.66	12.65	8	10,006	0.08%
2020/05/07	53	12.75	28	12.78	12.75	25	10,062	0.25%
2020/05/06	47	12.73	13	12.84	12.80	34	10,081	0.34%
2020/05/05	45	12.72	17	12.86	12.90	28	10,052	0.28%
2020/05/04	30	12.82	14	12.95	12.75	16	9,964	0.16%
2020/04/30	61	13.23	52	13.23	13.15	9	9,918	0.09%
2020/04/29	1.2	12.81	37	12.87	12.95	-35.9	9,873	-0.36%
2020/04/28	29	12.70	64	12.72	12.70	-35	9,900	-0.35%
2020/04/27	1	12.85	10	12.88	12.85	-9	10,095	-0.09%
2020/04/24	24	12.78	21	12.87	12.75	3	10,033	0.03%
2020/04/23	29	12.77	12	12.77	12.75	17	10,008	0.17%
2020/04/22	8	12.63	35	12.89	12.95	-27	9,952	-0.27%
2020/04/21	9	12.77	18	12.86	12.80	-9	9,927	-0.09%
2020/04/20	18	13.02	10	13.00	12.90	8	9,783	0.08%
2020/04/17	12	12.96	21	13.12	12.95	-9	9,685	-0.09%
2020/04/16	10.3	12.96	33	12.99	12.95	-22.8	9,502	-0.24%
2020/04/15	4	13.14	14	13.19	13.15	-10	9,453	-0.11%
2020/04/14	35	13.10	40	13.18	13.10	-5	9,345	-0.05%
2020/04/13	97.7	12.63	240	13.13	13.10	-142.3	9,262	-1.54%	大賣/鉅額交易
2020/04/10	4	12.03	17	12.08	12.15	-13	8,888	-0.15%
2020/04/09	11	11.94	15	12.04	11.90	-4	8,959	-0.04%
2020/04/08	9	11.67	65	11.72	11.85	-56	8,916	-0.63%
2020/04/07	18	11.31	21	11.37	11.30	-3	8,790	-0.03%
2020/04/06	32	10.97	18	11.02	11.15	14	8,822	0.16%
2020/04/01	13	11.00	3	11.10	11.05	10	8,819	0.11%
2020/03/31	11	11.10	12	11.18	11.00	-1	8,894	-0.01%
2020/03/30	18	10.99	5	11.07	11.15	13	9,162	0.14%
2020/03/27	2	11.60	34	11.50	11.35	-32	9,912	-0.32%
2020/03/26	21	11.53	3	11.60	11.40	18	10,780	0.17%
2020/03/25	4	11.72	20	11.69	11.65	-16	11,523	-0.14%
2020/03/24	20	11.42	8	11.46	11.20	12	11,613	0.10%
2020/03/23	51	11.12	1	11.30	11.20	50	11,589	0.43%
2020/03/20	8	11.28	15	11.54	11.65	-7	11,685	-0.06%
2020/03/19	43	11.11	52	11.48	10.95	-9	11,576	-0.08%
2020/03/18	9	11.47	86	11.49	11.60	-77	11,468	-0.67%
2020/03/17	5	10.62	22	10.91	10.90	-17	11,533	-0.15%
2020/03/16	28.2	11.03	15	10.98	10.90	13.2	11,334	0.12%
2020/03/13	194	10.99	131	11.23	11.20	63	11,155	0.56%	大買/大賣/
2020/03/12	61.2	12.38	79.3	12.39	12.10	-18.1	10,893	-0.17%
2020/03/11	120.1	13.27	19	13.33	13.10	101.1	10,479	0.96%	大買/鉅額交易
2020/03/10	15	13.39	31	13.44	13.50	-16	10,415	-0.15%
2020/03/09	49	13.73	7	13.79	13.60	42	10,287	0.41%
2020/03/06	8	14.15	23	14.21	14.20	-15	10,065	-0.15%
2020/03/05	6	14.19	14	14.24	14.20	-8	10,033	-0.08%
2020/03/04	47.9	14.13	19	14.31	14.10	28.9	10,011	0.29%
2020/03/03	3	14.22	26	14.30	14.30	-23	9,901	-0.23%
2020/03/02	10.4	13.86	80	13.90	14.05	-69.6	9,851	-0.71%
2020/02/27	47.2	14.02	4	14.09	13.95	43.2	9,722	0.44%
2020/02/26	2	14.15	36.2	14.18	14.20	-34.2	9,612	-0.36%
2020/02/25	21.8	13.90	17	13.95	14.00	4.8	9,608	0.05%
2020/02/24	38	14.00	4	13.99	14.05	34	9,587	0.35%
2020/02/21	32.5	14.15	2	14.20	14.20	30.5	9,530	0.32%
2020/02/20	15.1	14.18	6	14.25	14.15	9.1	9,551	0.10%
2020/02/19	1	14.25	22	14.22	14.30	-21	9,551	-0.22%
2020/02/18	9	14.06	2	14.10	14.10	7	9,532	0.07%
2020/02/17	149.5	14.01	4	14.09	14.05	145.5	9,579	1.52%	大買/鉅額交易
2020/02/14	15.2	14.23	2	14.33	14.20	13.2	9,522	0.14%
2020/02/13	17	14.23	8.3	14.33	14.35	8.7	9,572	0.09%
2020/02/12	17.8	14.26	9	14.29	14.25	8.8	9,595	0.09%
2020/02/11	10.6	14.13	1	14.15	14.15	9.6	9,599	0.10%
2020/02/10	69	14.07	8	14.24	14.05	61	9,690	0.63%
2020/02/07	37	14.42	0	0.00	14.35	37	9,657	0.38%
2020/02/06	9.5	14.58	9	14.67	14.65	0.5	9,674	0.01%
2020/02/05	12	14.49	1	14.55	14.55	11	9,920	0.11%
2020/02/04	2	14.53	1	14.60	14.55	1	9,915	0.01%
2020/02/03	17	14.29	5	14.40	14.50	12	9,958	0.12%
2020/01/31	16.5	14.65	10	14.77	14.80	6.5	9,846	0.07%
2020/01/30	20.5	14.33	22	14.54	14.55	-1.5	9,785	-0.02%
2020/01/20	1	15.10	8	15.15	15.15	-7	9,521	-0.07%
2020/01/17	6	15.07	3	15.10	15.10	3	9,550	0.03%
2020/01/16	7	15.02	6	15.10	15.10	1	9,585	0.01%
2020/01/15	24	15.04	2	15.15	15.05	22	9,632	0.23%
2020/01/14	4	15.09	1.5	15.13	15.15	2.5	9,706	0.03%
2020/01/13	4	15.05	8	15.06	15.05	-4	9,875	-0.04%
2020/01/10	17	14.99	12	15.11	15.00	5	9,995	0.05%
2020/01/09	10	15.03	3	15.07	15.00	7	10,085	0.07%
2020/01/08	28	14.87	6	14.91	14.95	22	10,204	0.22%
2020/01/07	40	15.08	21	14.96	15.00	19	10,211	0.19%
2020/01/06	110.7	15.15	14	15.26	15.15	96.7	10,272	0.94%	大買/
2020/01/03	13.5	15.30	13	15.56	15.30	0.5	10,267	0.00%
2020/01/02	22	15.48	8	15.46	15.50	14	10,146	0.14%
2019/12/31	5.5	15.41	8	15.50	15.40	-2.5	10,094	-0.02%
2019/12/30	31.9	15.51	14	15.57	15.50	17.9	10,044	0.18%
2019/12/27	7	15.59	1	15.75	15.75	6	9,959	0.06%
2019/12/26	59.5	15.66	0	0.00	15.65	59.5	9,852	0.60%
2019/12/25	50.1	15.84	20	16.19	15.80	30.1	9,906	0.30%
2019/12/24	39.3	16.03	117.3	16.12	16.20	-78.1	9,635	-0.81%	大賣/
2019/12/23	86	15.87	607	15.80	16.05	-521	8,913	-5.84%	大賣/鉅額交易
2019/12/20	16	15.68	151.5	15.70	15.95	-135.5	8,036	-1.69%	大賣/鉅額交易
2019/12/19	3.5	15.16	57	15.22	15.30	-53.5	7,360	-0.73%
2019/12/18	1	15.10	7	15.16	15.20	-6	7,237	-0.08%
2019/12/17	20.5	15.12	79	15.20	15.10	-58.5	7,424	-0.79%
2019/12/16	8	15.18	13.2	15.17	15.15	-5.2	7,282	-0.07%
2019/12/13	15.5	14.96	28	15.09	15.05	-12.5	7,180	-0.17%
2019/12/12	12	14.97	28	15.02	14.90	-16	7,008	-0.23%
2019/12/11	0.6	14.70	0	0.00	14.75	0.6	6,756	0.01%
2019/12/10	3	14.80	29	14.73	14.70	-26	6,975	-0.37%
2019/12/09	440	14.85	57.2	14.82	14.80	382.8	7,191	5.32%	大買/鉅額交易
2019/12/06	2	14.55	17	14.61	14.65	-15	7,216	-0.21%
2019/12/05	18	14.43	59	14.48	14.55	-41	7,395	-0.55%
2019/12/04	4	14.11	71	14.27	14.30	-67	7,357	-0.91%
2019/12/03	19	14.10	13.5	14.19	14.20	5.5	7,391	0.07%
2019/12/02	15.5	14.02	0	0.00	14.00	15.5	7,455	0.21%
2019/11/29	18	14.15	6	14.23	14.20	12	7,651	0.16%
2019/11/28	0	0.00	9	14.32	14.30	-9	7,817	-0.12%
2019/11/27	3	14.28	60	14.25	14.30	-57	7,961	-0.72%
2019/11/26	15	14.04	9	14.18	14.00	6	7,934	0.08%
2019/11/25	13	14.09	16	14.16	14.15	-3	7,957	-0.04%
2019/11/22	3.7	14.00	20	14.08	14.15	-16.3	8,003	-0.20%
2019/11/21	19.2	13.93	8	13.99	13.95	11.2	8,002	0.14%
2019/11/20	2	13.95	2	14.05	14.05	0	8,095	0.00%
2019/11/19	5	14.03	10	14.13	14.00	-5	8,180	-0.06%
2019/11/18	2	13.98	37	14.04	14.10	-35	8,185	-0.43%
2019/11/15	6	13.88	66	13.86	13.90	-60	8,207	-0.73%
2019/11/14	20.6	13.89	5	13.95	13.85	15.6	8,270	0.19%
2019/11/13	21.5	14.04	6	14.05	14.05	15.5	8,280	0.19%
2019/11/12	8.2	13.98	0	0.00	13.95	8.2	8,459	0.10%
2019/11/11	67	14.08	31	14.07	14.05	36	8,486	0.42%
2019/11/08	18.5	14.21	56	14.28	14.25	-37.5	8,497	-0.44%
2019/11/07	97.9	14.23	19	14.24	14.20	78.9	8,531	0.92%
2019/11/06	103.5	14.42	6	14.46	14.35	97.5	8,491	1.15%	大買/
2019/11/05	9.5	14.51	6	14.57	14.50	3.5	8,483	0.04%
2019/11/04	109	14.51	415	14.53	14.60	-306	8,580	-3.57%	大買/大賣/鉅額交易
2019/11/01	4	14.88	7	14.92	14.85	-3	8,462	-0.04%
2019/10/31	77	14.87	10	14.86	14.90	67	8,596	0.78%
2019/10/30	4.7	14.95	8	14.99	15.00	-3.3	8,643	-0.04%
2019/10/29	7	14.96	8	15.07	15.00	-1	8,855	-0.01%
2019/10/28	12	15.00	2	15.13	15.00	10	9,757	0.10%
2019/10/25	36	15.10	52	15.10	15.05	-16	10,337	-0.15%
2019/10/24	33.6	15.01	5	15.08	15.05	28.6	11,049	0.26%
2019/10/23	40	15.06	42	15.12	15.05	-2	11,152	-0.02%
2019/10/22	28	15.30	42.2	15.23	15.25	-14.2	11,235	-0.13%
2019/10/21	32.2	15.14	86	15.24	15.30	-53.8	11,294	-0.48%
2019/10/18	31	14.95	8	14.94	15.00	23	11,317	0.20%
2019/10/17	88	14.99	33	15.02	15.00	55	11,281	0.49%
2019/10/16	3.5	14.84	45	14.94	14.85	-41.5	11,242	-0.37%
2019/10/15	8	14.80	10	14.88	14.85	-2	11,155	-0.02%
2019/10/14	33	14.82	118	14.74	14.85	-85	11,168	-0.76%	大賣/
2019/10/09	29	14.34	21	14.46	14.30	8	11,002	0.07%
2019/10/08	21	14.45	1	14.50	14.45	20	11,306	0.18%
2019/10/07	13	14.46	2	14.55	14.50	11	11,519	0.10%
2019/10/04	11	14.45	26	14.54	14.50	-15	11,491	-0.13%
2019/10/03	4	14.54	0	0.00	14.55	4	11,457	0.03%
2019/10/02	3	14.65	0	0.00	14.70	3	11,445	0.03%
2019/10/01	25	14.86	84	14.82	14.80	-59	11,465	-0.51%
2019/09/27	86	14.56	0	0.00	14.50	86	11,316	0.76%
2019/09/26	8	14.61	52	14.81	14.75	-44	11,305	-0.39%
2019/09/25	55.2	14.60	6	14.55	14.60	49.2	11,208	0.44%
2019/09/24	32	14.87	0	0.00	14.80	32	11,194	0.29%
2019/09/23	12	14.95	7	14.96	14.95	5	11,114	0.04%
2019/09/20	18	14.86	99	14.88	15.00	-81	11,133	-0.73%
2019/09/19	49	14.66	7	14.60	14.60	42	10,893	0.39%
2019/09/18	2	14.85	15	14.92	14.75	-13	10,874	-0.12%
2019/09/17	2	14.65	79	14.85	14.85	-77	10,876	-0.71%
2019/09/16	131	14.75	52	14.77	14.70	79	11,002	0.72%	大買/
2019/09/12	124	15.01	88.6	15.02	15.00	35.4	10,983	0.32%	大買/
2019/09/11	7	14.81	78.2	14.83	14.80	-71.2	10,913	-0.65%
2019/09/10	0	0.00	63	14.66	14.55	-63	11,441	-0.55%
2019/09/09	4	14.40	19.5	14.41	14.45	-15.5	11,672	-0.13%
2019/09/06	12	14.25	32	14.17	14.25	-20	11,657	-0.17%
2019/09/05	102	14.15	17	14.27	14.10	85	11,682	0.73%	大買/
2019/09/04	38.5	14.05	3	14.15	14.10	35.5	11,783	0.30%
2019/09/03	6	14.16	24	14.17	14.15	-18	11,870	-0.15%
2019/09/02	21.1	14.02	48.5	13.99	14.10	-27.4	11,793	-0.23%
2019/08/30	11.5	13.77	41	13.73	13.80	-29.5	11,736	-0.25%
2019/08/29	11	13.52	3	13.55	13.55	8	11,747	0.07%
2019/08/28	19	13.54	4	13.64	13.50	15	11,907	0.13%
2019/08/27	84	13.69	1	13.60	13.50	83	12,142	0.68%
2019/08/26	16	13.66	35	13.68	13.60	-19	12,221	-0.16%
2019/08/23	0	0.00	48	13.81	13.85	-48	12,218	-0.39%
2019/08/22	17	13.69	5	13.71	13.60	12	12,195	0.10%
2019/08/21	9	13.51	7	13.56	13.60	2	12,158	0.02%
2019/08/20	9.8	13.57	3	13.60	13.50	6.8	12,207	0.06%
2019/08/19	0	0.00	10	13.57	13.60	-10	12,234	-0.08%
2019/08/16	24	13.43	14	13.42	13.45	10	12,238	0.08%
2019/08/15	74	13.29	26	13.33	13.30	48	12,211	0.39%
2019/08/14	45	13.67	4	13.91	13.65	41	12,093	0.34%
2019/08/13	21	13.75	13	13.83	13.75	8	12,249	0.07%
2019/08/12	4	13.91	14	13.93	13.90	-10	12,246	-0.08%
2019/08/08	1.6	13.92	67	13.96	14.00	-65.4	12,250	-0.53%
2019/08/07	6	13.89	6	13.98	13.90	0	12,255	0.00%
2019/08/06	20	13.72	12	13.80	13.90	8	12,355	0.06%
2019/08/05	133.7	14.18	0	0.00	14.05	133.7	12,346	1.08%	大買/鉅額交易
2019/08/02	33	14.45	8	14.50	14.45	25	12,419	0.20%
2019/08/01	86	14.83	79	14.81	14.75	7	12,656	0.06%
2019/07/31	70.2	14.95	15	15.02	15.05	55.2	12,802	0.43%
2019/07/30	107	15.11	41	15.32	15.05	66	12,700	0.52%	大買/
2019/07/29	31.3	14.89	117	14.79	14.90	-85.7	11,910	-0.72%	大賣/
2019/07/26	93.5	14.37	615	14.41	14.75	-521.5	11,376	-4.58%	大賣/鉅額交易
2019/07/25	125	13.75	35	13.85	13.85	90	10,770	0.84%	大買/
2019/07/24	115	13.91	22	13.90	13.85	93	10,721	0.87%	大買/
2019/07/23	65	14.01	20	14.05	14.05	45	10,785	0.42%
2019/07/22	244.5	14.16	40	14.10	14.10	204.5	10,721	1.91%	大買/鉅額交易
2019/07/19	55	14.26	32	14.39	14.30	23	10,574	0.22%
2019/07/18	60	14.27	1	14.35	14.30	59	10,527	0.56%
2019/07/17	88	14.35	1	14.35	14.35	87	10,552	0.82%
2019/07/16	3	14.45	2	14.50	14.45	1	10,813	0.01%
2019/07/15	6	14.35	9	14.48	14.45	-3	10,806	-0.03%
2019/07/12	152	14.38	70	14.32	14.45	82	10,935	0.75%	大買/
2019/07/11	354.9	14.62	19	14.61	14.60	335.9	10,777	3.12%	大買/鉅額交易
2019/07/10	18	14.79	26	14.83	14.80	-8	10,643	-0.08%
2019/07/09	116	14.77	35	14.83	14.75	81	10,759	0.75%	大買/
2019/07/08	22	14.80	34	14.85	14.80	-12	11,100	-0.11%
2019/07/05	33	14.84	6	14.88	14.85	27	11,228	0.24%
2019/07/04	0	0.00	28	14.88	14.85	-28	11,287	-0.25%
2019/07/03	58	14.76	2	14.90	14.80	56	11,438	0.49%
2019/07/02	21	14.87	8	14.90	14.90	13	11,651	0.11%
2019/07/01	29	14.85	120	14.90	14.90	-91	11,775	-0.77%	大賣/
2019/06/28	29.8	14.72	3	14.80	14.70	26.8	11,789	0.23%
2019/06/27	72.9	14.83	28	14.87	14.80	44.9	11,827	0.38%
2019/06/26	21	14.66	62	14.67	14.70	-41	11,877	-0.35%
2019/06/25	145.2	14.71	11	14.89	14.70	134.2	11,953	1.12%	大買/鉅額交易
2019/06/24	15	14.77	26	14.81	14.80	-11	12,187	-0.09%
2019/06/21	314	14.84	3	14.97	14.80	311	12,408	2.51%	大買/鉅額交易
2019/06/20	0	0.00	9	15.09	15.05	-9	12,382	-0.07%
2019/06/19	26	15.10	105	15.08	15.10	-79	12,496	-0.63%	大賣/
2019/06/18	5	14.93	554	14.94	14.85	-549	12,437	-4.41%	大賣/鉅額交易
2019/06/17	115.1	16.02	221	16.00	16.00	-105.9	11,849	-0.89%	大買/大賣/鉅額交易
2019/06/14	51	15.95	34	15.98	15.90	17	11,522	0.15%
2019/06/13	13	16.04	36	16.07	16.00	-23	11,484	-0.20%
2019/06/12	21	16.07	14	16.10	16.10	7	12,295	0.06%
2019/06/11	15	15.94	15	15.95	15.95	0	12,319	0.00%
2019/06/10	2	16.08	0	0.00	16.05	2	12,377	0.02%
2019/06/06	4	16.11	5	16.13	16.15	-1	12,542	-0.01%
2019/06/05	32	16.30	77	16.28	16.20	-45	12,854	-0.35%
2019/06/04	12	16.20	12	16.25	16.15	0	13,439	0.00%
2019/06/03	105.6	16.15	79.4	15.93	16.15	26.2	13,938	0.19%	大買/
2019/05/31	11	15.53	38	15.76	15.75	-27	13,986	-0.19%
2019/05/30	12	15.44	3	15.40	15.45	9	14,192	0.06%
2019/05/29	16.4	15.34	2	15.43	15.30	14.4	14,706	0.10%
2019/05/28	8	15.56	2	15.60	15.50	6	15,440	0.04%
2019/05/27	13	15.51	4	15.55	15.50	9	16,086	0.06%
2019/05/24	22	15.65	0	0.00	15.60	22	16,655	0.13%
2019/05/23	35	15.72	3	15.65	15.65	32	17,005	0.19%
2019/05/22	4	15.78	3	15.78	15.75	1	17,687	0.01%
2019/05/21	7	15.67	4	15.66	15.65	3	17,763	0.02%
2019/05/20	84	15.71	33	15.66	15.70	51	17,733	0.29%
2019/05/17	14	15.03	18	15.09	15.10	-4	17,622	-0.02%
2019/05/16	24	15.09	24	15.12	15.00	0	17,809	0.00%
2019/05/15	15	15.25	32	15.26	15.30	-17	17,903	-0.09%
2019/05/14	129	14.87	53.8	14.91	15.20	75.2	18,357	0.41%	大買/
2019/05/13	32.2	15.24	63.3	15.27	15.10	-31.1	18,284	-0.17%
2019/05/10	44.2	15.76	53.7	15.90	15.60	-9.5	18,280	-0.05%
2019/05/09	25.3	16.21	48	16.16	16.00	-22.7	18,129	-0.13%
2019/05/08	57.2	16.65	47	16.65	16.55	10.2	17,802	0.06%
2019/05/07	12	17.04	2	17.03	17.05	10	17,657	0.06%
2019/05/06	59	17.06	8	17.10	17.00	51	17,685	0.29%
2019/05/03	53	17.32	37	17.35	17.35	16	17,540	0.09%
2019/05/02	59.8	17.22	55	17.27	17.20	4.8	17,491	0.03%
2019/04/30	29.5	17.32	68	17.33	17.30	-38.5	17,383	-0.22%
2019/04/29	76	17.51	42	17.67	17.35	34	17,374	0.20%
2019/04/26	52	17.65	7	17.68	17.65	45	17,293	0.26%
2019/04/25	29.7	17.77	4	17.83	17.75	25.7	17,233	0.15%
2019/04/24	44.1	17.98	10	17.91	17.90	34.1	17,288	0.20%
2019/04/23	26	18.05	1	18.15	18.00	25	17,272	0.14%
2019/04/22	21	18.08	56	18.06	18.10	-35	17,206	-0.20%
2019/04/19	7	17.72	11	17.78	17.80	-4	16,955	-0.02%
2019/04/18	42.9	17.80	38	17.75	17.65	4.9	17,173	0.03%
2019/04/17	54.5	17.84	76	17.94	17.95	-21.5	17,220	-0.12%
2019/04/16	20	17.79	12	17.85	17.85	8	17,062	0.05%
2019/04/15	10.5	17.94	1	18.00	17.90	9.5	17,050	0.06%
2019/04/12	48.5	17.94	82.6	17.95	17.95	-34.1	17,111	-0.20%
2019/04/11	19	17.66	21	17.76	17.65	-2	16,805	-0.01%
2019/04/10	15	17.66	14	17.71	17.75	1	16,700	0.01%
2019/04/09	14	17.66	15	17.73	17.75	-1	16,666	-0.01%
2019/04/08	20	17.63	9	17.67	17.65	11	16,543	0.07%
2019/04/03	37	17.66	14	17.70	17.65	23	16,385	0.14%
2019/04/02	17	17.75	29	17.83	17.75	-12	16,298	-0.07%
2019/04/01	32.5	17.73	27	17.76	17.70	5.5	16,282	0.03%
2019/03/29	52	17.65	32	17.70	17.65	20	16,249	0.12%
2019/03/28	37.5	17.62	8	17.66	17.60	29.5	16,321	0.18%
2019/03/27	84	17.67	69	17.74	17.75	15	16,269	0.09%
2019/03/26	83	17.80	125	17.76	17.75	-42	16,036	-0.26%	大賣/
2019/03/25	44	17.94	36	17.94	17.95	8	15,851	0.05%
2019/03/22	23	18.10	31	18.14	18.10	-8	15,742	-0.05%
2019/03/21	14	18.10	7	18.14	18.10	7	15,655	0.04%
2019/03/20	24	18.12	16.1	18.14	18.10	7.9	15,747	0.05%
2019/03/19	9	18.15	6	18.22	18.15	3	15,660	0.02%
2019/03/18	20	18.28	18	18.29	18.25	2	15,642	0.01%
2019/03/15	89	18.31	59.5	18.32	18.30	29.5	15,620	0.19%
2019/03/14	4.6	17.96	6.1	18.02	18.00	-1.5	14,800	-0.01%
2019/03/13	52	17.96	8	18.01	17.95	44	14,909	0.30%
2019/03/12	53.1	18.10	24	18.19	18.05	29.1	14,898	0.20%
2019/03/11	23	18.19	7	18.11	18.10	16	14,880	0.11%
2019/03/08	71	18.20	47	18.24	18.25	24	14,944	0.16%
2019/03/07	64.4	17.83	89	18.07	18.15	-24.6	15,235	-0.16%
2019/03/06	45	18.04	17	18.16	18.00	28	14,885	0.19%
2019/03/05	96	18.09	6	18.20	18.10	90	14,679	0.61%
2019/03/04	140	18.24	85	18.34	18.20	55	14,464	0.38%	大買/
2019/02/27	231	18.12	117	18.21	18.15	114	13,946	0.82%	大買/大賣/鉅額交易
2019/02/26	43	18.27	100	18.33	18.50	-57	13,195	-0.43%
2019/02/25	51	18.03	70	18.11	18.00	-19	12,559	-0.15%
2019/02/22	43	18.27	22	18.31	18.40	21	11,999	0.18%
2019/02/21	62	18.12	160	18.20	18.45	-98	11,648	-0.84%	大賣/
2019/02/20	76.6	17.71	27	17.79	17.60	49.6	10,997	0.45%
2019/02/19	4.5	17.63	10	17.60	17.60	-5.5	11,034	-0.05%
2019/02/18	7	17.59	29	17.70	17.65	-22	11,065	-0.20%
2019/02/15	72	17.51	30	17.62	17.45	42	11,038	0.38%
2019/02/14	33	17.94	35	17.95	17.90	-2	10,919	-0.02%
2019/02/13	17	18.02	85	17.97	18.15	-68	10,836	-0.63%
2019/02/12	18	17.48	8	17.54	17.55	10	10,399	0.10%
2019/02/11	39	17.45	7	17.51	17.35	32	10,548	0.30%
2019/01/30	2	17.45	19	17.47	17.50	-17	10,637	-0.16%
2019/01/29	43	17.21	7	17.29	17.35	36	10,984	0.33%
2019/01/28	15	17.55	17	17.58	17.45	-2	11,512	-0.02%
2019/01/25	2	17.40	53	17.44	17.50	-51	11,858	-0.43%
2019/01/24	0	17.20	2	17.30	17.20	-2	11,969	-0.02%
2019/01/23	6	17.13	5	17.22	17.25	1	12,168	0.01%
2019/01/22	28	17.17	0	0.00	17.15	28	12,236	0.23%
2019/01/21	14	17.28	11	17.47	17.30	3	12,345	0.02%
2019/01/18	0	0.00	21	17.39	17.30	-21	12,473	-0.17%
2019/01/17	15	17.18	2	17.20	17.10	13	12,666	0.10%
2019/01/16	5	17.37	39.1	17.32	17.30	-34.1	12,803	-0.27%
2019/01/15	0	17.15	28	17.16	17.15	-28	12,910	-0.22%
2019/01/14	19	17.02	4	17.18	17.10	15	13,000	0.12%
2019/01/11	22	17.08	71	17.10	17.15	-49	13,230	-0.37%
2019/01/10	18	17.24	35	17.30	17.15	-17	13,434	-0.13%
2019/01/09	61	16.95	49	17.02	17.10	12	13,346	0.09%
2019/01/08	2	16.65	2	16.75	16.65	0	13,340	0.00%
2019/01/07	6	16.60	46	16.61	16.70	-40	13,597	-0.29%
2019/01/04	82	16.14	13	15.98	16.10	69	14,041	0.49%
2019/01/03	15	16.62	5	16.68	16.60	10	14,134	0.07%
2019/01/02	0.2	16.65	0	0.00	16.70	0.2	14,341	0.00%