國巨 (2327)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
471
漲跌
▼52
漲幅
-9.94%
成交量
420張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	471.00	0	471.00	471.00	0	2,669	0.00%
2025/04/02	0	0.00	6.4	512.63	523.00	-6.4	2,679	-0.24%
2025/04/01	1	483.61	7	488.43	488.50	-6	2,659	-0.23%
2025/03/31	1.2	488.96	0	0.00	481.00	1.2	2,631	0.05%
2025/03/28	8.6	513.94	0	518.00	510.00	8.6	2,587	0.33%
2025/03/27	1	522.00	0	0.00	529.00	1	2,566	0.04%
2025/03/26	4	530.00	3	527.67	530.00	1	2,573	0.04%
2025/03/25	3.1	524.94	0	0.00	522.00	3.1	2,586	0.12%
2025/03/24	2.1	529.89	0	0.00	523.00	2.1	2,586	0.08%
2025/03/21	0	535.57	1	534.00	533.00	-1	2,594	-0.04%
2025/03/20	2	536.50	0.1	535.00	538.00	1.9	2,590	0.07%
2025/03/19	0.1	528.75	0	0.00	529.00	0.1	2,612	0.00%
2025/03/18	0	0.00	2.1	536.48	540.00	-2.1	2,609	-0.08%
2025/03/17	1	527.04	0	0.00	526.00	1	2,618	0.04%
2025/03/14	2	522.50	1	520.00	523.00	1	2,633	0.04%
2025/03/13	1	522.30	0	0.00	521.00	1	2,644	0.04%
2025/03/12	1	527.00	1	536.96	537.00	0	2,633	0.00%
2025/03/11	1.1	518.10	0.1	511.00	522.00	1	2,677	0.04%
2025/03/10	0.1	528.97	0	0.00	525.00	0.1	2,709	0.00%
2025/03/07	12	538.00	0.1	539.00	535.00	11.9	2,738	0.44%
2025/03/06	2.2	545.56	0.1	548.00	543.00	2.1	2,736	0.08%
2025/03/05	1.1	547.13	0	0.00	548.00	1.1	2,745	0.04%
2025/03/04	3	542.00	5.2	547.13	552.00	-2.2	2,787	-0.08%
2025/03/03	3.2	539.91	2	544.50	540.00	1.2	2,778	0.04%
2025/02/27	11.3	576.99	1	575.00	566.00	10.3	2,707	0.38%
2025/02/26	3.1	582.35	6	583.00	583.00	-2.9	2,665	-0.11%
2025/02/25	3.2	581.35	14.2	581.15	581.00	-11	2,645	-0.41%
2025/02/24	6	589.67	0.2	590.73	594.00	5.8	2,605	0.22%
2025/02/21	1	595.00	1	599.00	598.00	0	2,614	0.00%
2025/02/20	0	0.00	0	589.00	595.00	0	2,614	0.00%
2025/02/19	9.2	592.95	1.2	594.67	590.00	8	2,618	0.30%
2025/02/18	2.1	591.30	1.1	586.30	593.00	1	2,628	0.04%
2025/02/17	2.6	585.71	2.2	586.15	586.00	0.3	2,646	0.01%
2025/02/14	11.4	590.03	8.1	592.84	588.00	3.3	2,635	0.13%
2025/02/13	22.7	587.61	20.5	590.15	593.00	2.2	2,594	0.09%
2025/02/12	8.1	574.01	8.3	578.92	578.00	-0.2	2,517	-0.01%
2025/02/11	5.1	576.57	2.1	578.00	575.00	3	2,535	0.12%
2025/02/10	1.2	572.47	3.2	574.78	575.00	-2	2,552	-0.08%
2025/02/07	2	570.97	0	0.00	571.00	2	2,556	0.08%
2025/02/06	6.3	578.42	2.1	580.65	571.00	4.1	2,542	0.16%
2025/02/05	14.5	567.39	17.2	566.50	569.00	-2.7	2,426	-0.11%
2025/02/04	2.3	531.78	2	531.00	534.00	0.3	2,348	0.01%
2025/02/03	5.1	519.78	0	0.00	519.00	5.1	2,449	0.21%
2025/01/22	1.2	535.75	25	535.24	537.00	-23.8	2,467	-0.96%
2025/01/20	1.2	520.65	5.2	525.88	527.00	-4.1	2,469	-0.16%
2025/01/17	1.5	520.70	0	0.00	521.00	1.5	2,486	0.06%
2025/01/16	0.2	526.33	0	0.00	525.00	0.2	2,509	0.01%
2025/01/15	0	0.00	0.1	527.00	523.00	-0.1	2,513	0.00%
2025/01/14	0.1	525.00	3	522.00	524.00	-2.9	2,512	-0.12%
2025/01/13	5.3	517.52	9.1	517.68	516.00	-3.7	2,532	-0.15%
2025/01/10	0.2	540.53	0.1	539.00	536.00	0.1	2,520	0.00%
2025/01/09	4.1	555.84	2	550.50	542.00	2.1	2,531	0.08%
2025/01/08	2.1	569.31	2.4	568.86	564.00	-0.3	2,513	-0.01%
2025/01/07	1.1	563.10	18.2	567.98	563.00	-17.1	2,471	-0.69%
2025/01/06	2.1	555.89	5.4	560.01	569.00	-3.4	2,458	-0.14%
2025/01/03	1	546.00	2.6	547.23	547.00	-1.6	2,397	-0.07%
2025/01/02	1.1	542.82	0	0.00	538.00	1.1	2,352	0.05%
2024/12/31	1.1	540.60	1	533.00	541.00	0.1	2,351	0.00%
2024/12/30	1	539.00	4	539.00	536.00	-3	2,371	-0.13%
2024/12/27	4	539.51	2	541.00	539.00	2	2,380	0.08%
2024/12/26	6	542.00	3	543.67	543.00	3	2,400	0.12%
2024/12/25	3.1	532.00	0	0.00	533.00	3.1	2,429	0.13%
2024/12/24	2	534.00	1	530.00	529.00	1	2,485	0.04%
2024/12/23	0.4	534.00	2	533.50	534.00	-1.6	2,540	-0.06%
2024/12/20	3.1	526.10	1	532.00	525.00	2.1	2,555	0.08%
2024/12/19	3	526.33	0.2	529.67	526.00	2.9	2,556	0.11%
2024/12/18	3	533.00	3	531.69	535.00	0	2,570	0.00%
2024/12/17	6.1	529.18	1	531.00	527.00	5.1	2,583	0.20%
2024/12/16	5.3	519.85	0.1	520.94	520.00	5.2	2,581	0.20%
2024/12/13	5.3	517.51	1	520.00	515.00	4.3	2,578	0.17%
2024/12/12	4.1	527.77	1	526.00	526.00	3.1	2,569	0.12%
2024/12/11	10.3	533.31	1	534.00	528.00	9.3	2,600	0.36%
2024/12/10	2.2	539.71	2	541.00	538.00	0.2	2,602	0.01%
2024/12/09	0.1	539.00	1	539.92	535.00	-1	2,608	-0.04%
2024/12/06	1	541.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	6.5	544.49	3.1	552.68	542.00	3.4	2,627	0.13%
2024/12/04	2	547.50	6	545.94	545.00	-4	2,575	-0.15%
2024/12/03	3	527.66	4.2	534.00	525.00	-1.2	2,554	-0.05%
2024/12/02	3	525.33	4.1	525.28	520.00	-1.1	2,508	-0.04%
2024/11/29	3.1	517.03	0.1	518.00	514.00	3.1	2,487	0.12%
2024/11/28	2.8	509.09	1	509.94	508.00	1.7	2,485	0.07%
2024/11/27	2.3	523.75	2	530.00	521.00	0.3	2,427	0.01%
2024/11/26	4.1	538.63	2	543.00	535.00	2.1	2,416	0.09%
2024/11/25	0	0.00	2	542.00	539.00	-2	2,420	-0.08%
2024/11/22	1	538.02	1.2	540.00	537.00	-0.2	2,426	-0.01%
2024/11/21	1.1	533.80	0	0.00	534.00	1.1	2,434	0.05%
2024/11/20	2.2	532.75	0	0.00	526.00	2.2	2,440	0.09%
2024/11/19	3.1	534.28	2	534.00	535.00	1.1	2,441	0.04%
2024/11/18	1.2	530.17	1	531.00	530.00	0.2	2,446	0.01%
2024/11/15	2.1	535.12	2.1	538.46	533.00	0.1	2,444	0.00%
2024/11/14	3.4	546.79	0	0.00	534.00	3.4	2,453	0.14%
2024/11/13	0.1	555.00	5.7	549.85	551.00	-5.6	2,478	-0.23%
2024/11/12	3.2	548.94	1.6	550.81	545.00	1.6	2,489	0.06%
2024/11/11	2	556.00	2.2	555.14	557.00	-0.2	2,477	-0.01%
2024/11/08	4.2	557.45	1.1	552.52	548.00	3.1	2,477	0.13%
2024/11/07	0.6	553.17	0.2	546.89	551.00	0.4	2,473	0.02%
2024/11/06	3.2	536.16	1.1	534.43	534.00	2.2	2,465	0.09%
2024/11/05	0.4	540.25	0.1	544.00	538.00	0.4	2,455	0.02%
2024/11/04	0.3	546.27	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	0.2	540.29	1.1	531.86	545.00	-0.8	2,541	-0.03%
2024/10/30	8.4	564.74	0.1	581.46	558.00	8.3	2,536	0.33%
2024/10/29	4.3	592.42	1.1	608.16	591.00	3.2	2,439	0.13%
2024/10/28	1	606.00	0.1	609.00	613.00	0.9	2,496	0.04%
2024/10/25	0.1	612.95	5	612.80	615.00	-4.9	2,497	-0.20%
2024/10/24	7.1	609.92	0	0.00	610.00	7.1	2,529	0.28%
2024/10/23	0.2	610.43	0	0.00	614.00	0.2	2,571	0.01%
2024/10/22	0.1	619.52	1	620.04	620.00	-0.9	2,568	-0.03%
2024/10/21	1	625.00	0.1	625.00	628.00	0.9	2,584	0.04%
2024/10/18	1.1	624.89	0	0.00	624.00	1.1	2,619	0.04%
2024/10/17	2.6	619.96	0	0.00	619.00	2.6	2,623	0.10%
2024/10/15	23	625.00	1	625.00	625.00	22	2,708	0.81%
2024/10/14	0.1	617.00	4.1	609.80	618.00	-4.1	2,706	-0.15%
2024/10/11	4.2	606.48	0	604.00	604.00	4.2	2,736	0.15%
2024/10/09	1	613.00	2	619.96	611.00	-1	2,780	-0.04%
2024/10/08	2.5	611.80	0	0.00	613.00	2.5	2,790	0.09%
2024/10/07	0	623.00	0	621.00	624.00	0	2,799	0.00%
2024/10/04	1.4	607.41	1	622.00	607.00	0.4	2,796	0.01%
2024/10/01	3.2	619.69	4	619.00	620.00	-0.8	2,786	-0.03%
2024/09/30	3	625.00	2	626.00	623.00	1	2,808	0.04%
2024/09/27	7.6	641.47	1.3	640.32	635.00	6.3	2,826	0.22%
2024/09/26	3.3	651.40	9	652.55	652.00	-5.7	2,783	-0.20%
2024/09/25	4.6	639.87	2.5	639.05	645.00	2.1	2,759	0.08%
2024/09/24	6	615.83	2	617.08	623.00	4	2,720	0.15%
2024/09/23	1	610.00	2.1	611.02	613.00	-1.1	2,761	-0.04%
2024/09/20	1	605.13	2	613.50	604.00	-1	2,810	-0.03%
2024/09/19	1.2	605.23	0.3	605.80	609.00	0.9	2,841	0.03%
2024/09/18	2	610.18	0.1	606.03	604.00	1.9	2,882	0.07%
2024/09/16	0.1	614.55	1.4	613.44	615.00	-1.3	2,982	-0.04%
2024/09/12	2	606.00	2.2	602.21	603.00	-0.2	3,001	0.00%
2024/09/11	0.1	572.29	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	2	586.18	0	0.00	577.00	2	2,985	0.07%
2024/09/09	3.3	593.95	1.1	599.18	593.00	2.2	3,013	0.07%
2024/09/06	1.1	604.19	0	0.00	607.00	1.1	2,993	0.04%
2024/09/05	1.8	611.35	0.3	609.67	606.00	1.5	2,994	0.05%
2024/09/04	4.2	606.49	1.6	614.95	608.00	2.7	2,999	0.09%
2024/09/03	2.3	643.84	0.2	645.00	642.00	2.1	2,995	0.07%
2024/09/02	0.1	660.00	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	0	661.72	0.1	662.00	657.00	0	3,019	0.00%
2024/08/29	1.2	654.02	3.3	656.31	657.00	-2.1	3,016	-0.07%
2024/08/28	2.1	648.24	0	0.00	654.00	2.1	3,026	0.07%
2024/08/27	0	0.00	7.1	652.04	653.00	-7.1	3,092	-0.23%
2024/08/26	1.2	654.92	1.1	656.10	655.00	0.1	3,098	0.00%
2024/08/23	0.2	640.37	4.5	646.33	648.00	-4.3	3,089	-0.14%
2024/08/22	1	638.00	1.2	640.07	641.00	-0.2	3,089	-0.01%
2024/08/21	6.3	639.29	1.1	644.13	635.00	5.2	3,121	0.17%
2024/08/20	7.3	643.24	0.3	641.42	646.00	7	3,118	0.22%
2024/08/19	1	632.00	1	635.01	633.00	0	3,112	0.00%
2024/08/16	4.4	633.00	3.2	636.56	631.00	1.2	3,111	0.04%
2024/08/15	4.5	625.91	6	632.17	622.00	-1.5	3,092	-0.05%
2024/08/14	1.1	745.08	5.1	747.29	745.00	-4	3,046	-0.13%
2024/08/13	3.2	734.13	0	736.00	738.00	3.2	3,028	0.11%
2024/08/12	0.8	738.60	0.1	736.14	733.00	0.6	3,039	0.02%
2024/08/09	2.6	738.94	5.2	741.51	727.00	-2.6	3,045	-0.09%
2024/08/08	1.1	692.71	4.2	695.96	701.00	-3.2	3,020	-0.10%
2024/08/07	4.3	684.86	0.5	684.00	702.00	3.8	3,001	0.12%
2024/08/06	3.3	673.52	2.3	680.80	677.00	1	3,014	0.03%
2024/08/05	1.8	673.18	1	669.35	669.00	0.7	2,986	0.02%
2024/08/02	0.2	763.25	1	766.96	743.00	-0.8	2,966	-0.03%
2024/08/01	0	785.00	1.1	790.79	786.00	-1.1	2,960	-0.04%
2024/07/31	3	788.67	4.4	790.97	792.00	-1.4	2,961	-0.05%
2024/07/30	0	0.00	3.1	714.95	730.00	-3.1	3,024	-0.10%
2024/07/29	4.2	724.38	1.5	718.10	720.00	2.6	3,019	0.09%
2024/07/26	0.9	725.91	0	0.00	727.00	0.9	3,009	0.03%
2024/07/23	1.9	751.71	0.1	752.00	755.00	1.8	3,011	0.06%
2024/07/22	5.3	757.64	2.1	761.09	742.00	3.2	2,999	0.11%
2024/07/19	3.5	769.60	0.1	776.00	766.00	3.4	2,974	0.12%
2024/07/18	3.3	792.64	2	797.00	795.00	1.3	2,969	0.04%
2024/07/17	1.3	795.28	0.5	802.00	798.00	0.8	2,971	0.03%
2024/07/16	1.1	813.81	4.1	805.25	804.00	-2.9	3,010	-0.10%
2024/07/15	2.4	761.26	1.1	770.00	772.00	1.3	2,958	0.04%
2024/07/12	5.3	778.67	0.2	777.28	770.00	5.1	2,960	0.17%
2024/07/11	2.2	795.77	6.2	790.30	797.00	-4	2,928	-0.14%
2024/07/10	0.7	761.00	4.3	756.87	764.00	-3.6	2,881	-0.12%
2024/07/09	2.1	743.52	2.1	752.74	745.00	0	2,899	0.00%
2024/07/08	1.1	751.56	0	0.00	755.00	1.1	2,903	0.04%
2024/07/05	0	0.00	2.1	753.06	754.00	-2.1	2,926	-0.07%
2024/07/04	4	746.75	7.1	744.13	753.00	-3.1	2,929	-0.11%
2024/07/03	1.2	736.04	2.1	741.19	731.00	-1	2,920	-0.03%
2024/07/02	1.4	717.61	0.4	716.00	717.00	1.1	2,916	0.04%
2024/07/01	1.3	721.84	0	0.00	724.00	1.3	2,923	0.04%
2024/06/28	11.3	735.88	1	743.00	730.00	10.3	2,927	0.35%
2024/06/27	0.4	738.88	0.4	737.52	742.00	0	3,027	0.00%
2024/06/26	1.5	761.39	17.4	762.89	763.00	-16	2,986	-0.53%
2024/06/25	3.4	756.82	1.2	758.85	756.00	2.2	2,969	0.07%
2024/06/24	3.6	764.13	8.1	768.34	759.00	-4.5	2,915	-0.15%
2024/06/21	2.1	755.42	4.9	748.08	759.00	-2.8	2,880	-0.10%
2024/06/20	0.1	713.02	0.2	714.18	715.00	-0.1	2,801	0.00%
2024/06/19	1.1	717.59	2.2	714.91	717.00	-1.1	2,817	-0.04%
2024/06/18	4.3	709.68	0.5	709.11	712.00	3.9	2,839	0.14%
2024/06/17	1.2	702.36	2.1	705.79	705.00	-0.9	2,826	-0.03%
2024/06/14	2	694.97	0.2	695.60	696.00	1.8	2,819	0.07%
2024/06/13	1.3	676.93	0	0.00	678.00	1.3	2,780	0.05%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	2.1	669.05	3.1	669.87	666.00	-1	2,800	-0.04%
2024/06/07	1.1	687.33	6.4	684.04	678.00	-5.4	2,825	-0.19%
2024/06/06	0.1	672.00	4	673.01	674.00	-3.9	2,815	-0.14%
2024/06/05	5	672.02	13.2	672.06	671.00	-8.1	2,804	-0.29%
2024/06/04	2.3	675.57	1.1	676.81	671.00	1.3	2,847	0.04%
2024/06/03	1.1	668.64	1	674.00	677.00	0.1	2,841	0.00%
2024/05/31	0.1	666.92	14.4	680.47	662.00	-14.3	2,834	-0.50%
2024/05/30	1.2	656.76	0.5	657.20	657.00	0.7	2,778	0.02%
2024/05/29	4.2	672.03	1.2	667.68	668.00	3	2,791	0.11%
2024/05/28	1.1	668.08	0	0.00	669.00	1.1	2,854	0.04%
2024/05/27	11	671.00	2.2	656.97	667.00	8.8	2,880	0.30%
2024/05/24	11.5	650.75	2.3	644.12	651.00	9.2	2,838	0.32%
2024/05/23	1.2	639.17	2.1	640.52	638.00	-0.9	2,811	-0.03%
2024/05/22	1.1	634.00	1.1	638.88	636.00	-0.1	2,821	0.00%
2024/05/21	1.1	626.09	1	630.62	630.00	0.1	2,814	0.00%
2024/05/20	0.2	634.13	0	639.00	634.00	0.1	2,812	0.00%
2024/05/17	1.1	639.32	5.2	640.23	640.00	-4.1	2,801	-0.15%
2024/05/16	3.3	644.55	8.2	642.64	645.00	-4.9	2,800	-0.17%
2024/05/15	3.2	630.22	3	636.00	630.00	0.2	2,808	0.01%
2024/05/14	3.2	633.91	2.2	636.07	634.00	1	2,817	0.03%
2024/05/13	1.2	636.15	0	0.00	636.00	1.2	2,813	0.04%
2024/05/10	4.3	640.32	5.1	637.22	635.00	-0.8	2,809	-0.03%
2024/05/09	6.2	653.46	4.8	651.19	648.00	1.4	2,781	0.05%
2024/05/08	3.1	661.90	2.1	657.67	662.00	1	2,748	0.04%
2024/05/07	8.5	649.77	5.1	651.25	658.00	3.4	2,729	0.13%
2024/05/06	1	655.21	1.2	658.75	659.00	-0.3	2,689	-0.01%
2024/05/03	8.8	659.80	5.2	663.54	655.00	3.6	2,641	0.13%
2024/05/02	2.1	623.57	2.1	627.00	625.00	0	2,467	0.00%
2024/04/30	5	631.39	4.7	635.15	625.00	0.3	2,463	0.01%
2024/04/29	1	630.00	4.3	627.46	631.00	-3.3	2,447	-0.13%
2024/04/26	4.1	616.46	2.1	619.76	615.00	2	2,409	0.08%
2024/04/25	1.1	614.05	0.4	619.00	615.00	0.7	2,414	0.03%
2024/04/24	0.1	623.00	7.3	616.36	624.00	-7.2	2,408	-0.30%
2024/04/23	4.2	604.67	6.7	609.90	607.00	-2.5	2,442	-0.10%
2024/04/22	6.3	603.89	6.4	604.06	599.00	-0.1	2,430	0.00%
2024/04/19	4.3	591.72	2	586.50	588.00	2.3	2,393	0.10%
2024/04/18	0.4	590.50	1.3	588.40	593.00	-0.9	2,348	-0.04%
2024/04/17	1	590.02	3.1	593.93	593.00	-2	2,342	-0.09%
2024/04/16	2.4	585.91	0.2	587.50	585.00	2.2	2,348	0.09%
2024/04/15	4.1	604.59	1.5	606.38	602.00	2.7	2,322	0.12%
2024/04/12	2	616.50	6	618.33	618.00	-4	2,286	-0.18%
2024/04/11	7.2	611.77	2.2	613.64	609.00	5	2,256	0.22%
2024/04/10	5.1	624.20	2.1	619.51	621.00	3	2,230	0.14%
2024/04/09	2.6	614.98	0.2	618.50	615.00	2.4	2,228	0.11%