大同 (2371)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	42.67	3	42.88	42.80	10	17,525	0.06%
2025/01/22	22.2	43.09	26	43.17	43.75	-3.8	17,430	-0.02%
2025/01/20	78	42.33	13.7	42.38	42.25	64.3	17,213	0.37%
2025/01/17	34	44.04	8	44.42	43.55	26	16,895	0.15%
2025/01/16	2	43.65	4	43.69	43.65	-2	16,399	-0.01%
2025/01/15	76.5	43.06	20.7	43.49	42.90	55.8	16,300	0.34%
2025/01/14	1	43.65	21	44.09	44.10	-20	16,154	-0.12%
2025/01/13	11.2	43.11	51.8	43.79	44.00	-40.6	15,840	-0.26%
2025/01/10	27	44.11	3.7	43.97	43.85	23.3	15,415	0.15%
2025/01/09	36.7	44.99	16	45.44	45.00	20.7	15,159	0.14%
2025/01/08	18	45.76	18	46.01	45.80	0	14,531	0.00%
2025/01/07	142.4	46.78	7.4	47.48	45.50	135	14,056	0.96%	大買/鉅額交易
2025/01/06	3	47.18	7	47.19	47.05	-4	13,090	-0.03%
2025/01/03	1	46.75	0.5	46.70	46.10	0.5	13,033	0.00%
2025/01/02	9.2	47.34	33.3	47.87	46.70	-24.1	13,045	-0.18%
2024/12/31	8	48.11	156	48.19	47.90	-148	13,004	-1.14%	大賣/鉅額交易
2024/12/30	28	47.53	42	48.92	48.25	-14	12,840	-0.11%
2024/12/27	0	0.00	15	46.81	46.90	-15	12,600	-0.12%
2024/12/26	4.1	46.08	9	46.38	46.30	-5	12,598	-0.04%
2024/12/25	1.2	46.05	19	46.02	46.05	-17.8	12,884	-0.14%
2024/12/24	2	45.30	23	45.49	45.60	-21	13,212	-0.16%
2024/12/23	5.2	44.76	1	44.95	44.75	4.1	13,146	0.03%
2024/12/20	13	44.10	1	44.40	44.25	12	13,160	0.09%
2024/12/19	12.2	44.81	3.1	44.70	44.50	9.1	13,121	0.07%
2024/12/18	6.1	45.70	10.1	45.66	45.70	-4	13,153	-0.03%
2024/12/17	7	45.28	7.1	45.51	45.30	-0.1	13,034	0.00%
2024/12/16	7	45.36	21.7	45.42	45.00	-14.7	13,039	-0.11%
2024/12/13	17.5	45.38	7	45.30	45.10	10.5	13,104	0.08%
2024/12/12	3	46.53	1	46.35	46.35	2	13,245	0.02%
2024/12/11	5	47.01	2.9	47.19	46.80	2.1	13,543	0.02%
2024/12/10	9	47.17	11	48.07	47.10	-2	13,893	-0.01%
2024/12/09	4	46.80	2.8	47.13	47.05	1.2	14,062	0.01%
2024/12/06	12	47.63	3	47.73	47.00	9	14,209	0.06%
2024/12/05	35.8	48.03	5	48.32	47.30	30.8	14,233	0.22%
2024/12/04	52.2	48.07	5	48.15	47.55	47.2	14,109	0.33%
2024/12/03	11	47.73	13	47.75	47.85	-2	14,332	-0.01%
2024/12/02	14	47.38	4	47.50	47.35	10	14,466	0.07%
2024/11/29	5.2	46.92	14	46.97	47.35	-8.9	14,493	-0.06%
2024/11/28	37.9	46.18	77	46.12	46.50	-39.1	14,451	-0.27%
2024/11/27	64.2	47.73	32.2	48.18	48.35	32	14,113	0.23%
2024/11/26	62.6	48.32	89	48.65	47.80	-26.4	13,633	-0.19%
2024/11/25	125.8	49.97	67	50.30	49.40	58.8	13,249	0.44%	大買/
2024/11/22	108	52.09	98	51.36	52.40	10	12,365	0.08%	大買/
2024/11/21	157	48.40	13.9	48.44	48.40	143.1	11,086	1.29%	大買/鉅額交易
2024/11/20	3	47.55	4	47.76	47.60	-1	10,876	-0.01%
2024/11/19	2.1	48.00	5.4	47.66	48.00	-3.4	10,979	-0.03%
2024/11/18	2	46.95	18	47.83	46.95	-16	11,010	-0.15%
2024/11/15	10.2	47.90	17	47.34	47.80	-6.9	11,209	-0.06%
2024/11/14	0	0.00	2.2	44.97	45.00	-2.2	11,010	-0.02%
2024/11/13	30.4	45.06	4	44.55	45.15	26.4	11,194	0.24%
2024/11/12	20.1	45.21	8	45.23	45.00	12.1	11,475	0.11%
2024/11/11	37.6	46.15	5.3	46.26	46.30	32.3	11,684	0.28%
2024/11/08	7.9	46.74	1	47.80	46.45	6.9	11,794	0.06%
2024/11/07	10	46.79	38	47.18	47.20	-28	12,002	-0.23%
2024/11/06	33	47.17	0	0.00	46.70	33	12,122	0.27%
2024/11/05	3	46.58	5	46.71	46.60	-2	12,341	-0.02%
2024/11/04	5	46.20	8	45.92	46.85	-3	12,748	-0.02%
2024/11/01	2	43.75	1	44.25	44.95	1	12,922	0.01%
2024/10/30	0	0.00	13	44.53	44.25	-13	13,090	-0.10%
2024/10/29	5	44.32	2	44.50	44.45	3	13,211	0.02%
2024/10/28	1	44.90	5.2	45.24	45.25	-4.2	13,238	-0.03%
2024/10/25	0	0.00	1	44.40	44.35	-1	13,388	-0.01%
2024/10/24	1.2	44.50	0	0.00	44.15	1.2	13,592	0.01%
2024/10/23	8	45.23	4	45.61	45.00	4	13,697	0.03%
2024/10/22	5.3	45.04	6	45.10	45.00	-0.7	13,974	-0.01%
2024/10/21	4	45.59	3	45.92	45.25	1	14,479	0.01%
2024/10/18	113	45.88	1	45.80	45.40	112	14,777	0.76%	大買/鉅額交易
2024/10/17	130	45.99	6	46.00	46.15	124	14,947	0.83%	大買/鉅額交易
2024/10/16	6.5	45.04	2	45.00	45.00	4.5	15,277	0.03%
2024/10/15	18.3	45.84	2	46.00	45.80	16.3	15,309	0.11%
2024/10/14	2.2	46.24	1	46.60	46.10	1.2	15,399	0.01%
2024/10/11	0.3	46.55	1	47.05	46.55	-0.7	15,604	0.00%
2024/10/09	30	46.46	1.1	46.32	46.10	28.9	15,933	0.18%
2024/10/08	25	47.60	0.3	47.35	47.25	24.7	16,105	0.15%
2024/10/07	19.8	48.10	2.2	47.81	48.50	17.6	16,298	0.11%
2024/10/04	2.1	47.54	2	48.55	47.40	0.1	16,448	0.00%
2024/10/01	22.3	47.95	23	47.91	48.10	-0.7	16,571	0.00%
2024/09/30	2	49.58	3	49.57	49.15	-1	16,810	-0.01%
2024/09/27	7.7	50.18	20	50.96	49.85	-12.3	16,833	-0.07%
2024/09/26	73.3	49.81	24.3	50.15	50.00	49	16,671	0.29%
2024/09/25	2	48.40	7	48.76	48.35	-5	16,476	-0.03%
2024/09/24	6	48.05	4.5	48.24	48.35	1.5	16,584	0.01%
2024/09/23	84	48.59	0	48.50	48.40	84	16,760	0.50%
2024/09/20	25	48.21	0	0.00	47.80	25	16,996	0.15%
2024/09/19	1	48.00	4.4	48.09	48.30	-3.4	17,308	-0.02%
2024/09/18	3.3	48.46	42.3	48.60	47.80	-39	17,447	-0.22%
2024/09/16	2.1	47.76	180	48.09	48.45	-177.9	17,684	-1.01%	大賣/鉅額交易
2024/09/13	12	47.85	36	47.59	47.60	-24	18,149	-0.13%
2024/09/12	20.1	46.89	46.3	46.72	46.50	-26.2	18,840	-0.14%
2024/09/11	43	45.12	39.1	44.98	45.80	3.9	19,794	0.02%
2024/09/10	34	42.64	12	43.57	43.70	22	22,500	0.10%
2024/09/09	5	42.62	4.2	42.99	43.35	0.8	24,814	0.00%
2024/09/06	0.2	42.15	14	41.99	41.90	-13.8	25,134	-0.05%
2024/09/05	5.6	42.58	0	42.70	42.10	5.6	25,244	0.02%
2024/09/04	4	43.28	5	43.26	43.45	-1	25,549	0.00%
2024/09/03	0.4	45.35	6	46.18	45.80	-5.6	25,836	-0.02%
2024/09/02	5	45.93	9	45.99	45.20	-4	25,789	-0.02%
2024/08/30	1	45.70	0	45.65	45.80	1	25,845	0.00%
2024/08/29	0	0.00	5	45.46	45.45	-5	25,984	-0.02%
2024/08/28	6	45.58	5	45.60	45.90	1	26,016	0.00%
2024/08/26	12	45.92	2.9	46.03	45.85	9.1	26,419	0.03%
2024/08/23	1	44.80	1	45.00	46.05	0	26,491	0.00%
2024/08/22	1	45.80	2	46.12	45.65	-1	26,514	0.00%
2024/08/21	4	46.13	6.1	46.19	45.60	-2.1	26,964	-0.01%
2024/08/20	6	45.85	7	45.87	45.85	-1	27,447	0.00%
2024/08/19	3.1	45.89	1	45.90	45.35	2.1	28,128	0.01%
2024/08/16	3.1	45.27	1	45.25	45.25	2.1	28,131	0.01%
2024/08/15	3	45.47	1	46.35	45.25	2	28,330	0.01%
2024/08/14	4	46.19	2	46.20	46.35	2	28,454	0.01%
2024/08/13	21.5	45.99	19	45.92	46.30	2.5	28,432	0.01%
2024/08/12	3	47.57	1	47.60	47.65	2	28,664	0.01%
2024/08/09	4	47.20	10	47.27	46.80	-6	29,119	-0.02%
2024/08/08	19	46.43	4.5	46.40	45.85	14.5	29,815	0.05%
2024/08/07	2	46.98	35	46.77	47.30	-33	31,118	-0.11%
2024/08/06	19.5	43.45	9	42.62	43.45	10.5	31,592	0.03%
2024/08/05	22	44.52	18	44.36	44.00	4	32,385	0.01%
2024/08/02	1.5	49.64	6	50.00	48.85	-4.5	33,770	-0.01%
2024/08/01	13.1	50.36	0	0.00	50.80	13.1	34,314	0.04%
2024/07/31	8.3	50.08	8	50.10	50.00	0.3	34,892	0.00%
2024/07/30	15.4	49.59	3	49.72	50.50	12.4	36,217	0.03%
2024/07/29	24.2	50.48	1	50.50	50.00	23.2	37,526	0.06%
2024/07/26	16.7	50.92	2	51.80	51.60	14.7	38,278	0.04%
2024/07/23	7.5	51.59	7.1	51.92	52.40	0.4	39,299	0.00%
2024/07/22	29.6	51.56	4	51.65	50.40	25.6	41,384	0.06%
2024/07/19	25.2	53.81	9	53.71	53.30	16.2	42,796	0.04%
2024/07/18	19.2	54.67	17	54.62	55.10	2.2	45,811	0.00%
2024/07/17	73	55.52	10.2	56.80	55.20	62.8	48,756	0.13%
2024/07/16	53	56.13	24	55.75	55.80	29	54,156	0.05%
2024/07/15	4	55.88	8	55.98	55.90	-4	61,712	-0.01%
2024/07/12	15	56.36	9	57.04	56.00	6	66,709	0.01%
2024/07/11	58.9	57.12	70	57.11	56.50	-11.1	71,128	-0.02%
2024/07/10	22.5	56.67	15.2	57.08	57.00	7.4	73,155	0.01%
2024/07/09	25	56.02	32	56.29	56.90	-7	77,327	-0.01%
2024/07/08	33.8	56.25	12	56.23	55.80	21.8	80,694	0.03%
2024/07/05	24.7	57.53	16	57.31	57.40	8.7	81,811	0.01%
2024/07/04	21.5	57.48	12	57.33	57.50	9.5	82,160	0.01%
2024/07/03	3.2	56.05	0	0.00	55.90	3.2	82,978	0.00%
2024/07/02	28.2	56.22	40	55.88	55.70	-11.8	83,645	-0.01%
2024/07/01	46.5	56.60	11	56.82	56.40	35.5	83,876	0.04%
2024/06/28	5	57.24	53	57.36	57.00	-48	84,812	-0.06%
2024/06/27	20.1	57.51	26	57.89	57.10	-5.9	85,438	-0.01%
2024/06/26	12.3	57.85	2	58.15	57.70	10.3	86,240	0.01%
2024/06/25	14.3	58.40	31	57.64	58.90	-16.7	88,025	-0.02%
2024/06/24	9	57.48	35	57.77	57.10	-26	89,856	-0.03%
2024/06/21	34.3	58.20	16	58.61	57.90	18.3	92,872	0.02%
2024/06/20	29.7	58.97	47	59.27	58.60	-17.3	93,301	-0.02%
2024/06/19	104.1	58.28	240.2	58.41	57.90	-136.1	93,020	-0.15%	大買/大賣/鉅額交易
2024/06/18	157.6	60.30	120.8	60.50	60.10	36.8	92,347	0.04%	大買/大賣/
2024/06/17	292.7	60.58	213.9	60.41	60.30	78.9	91,143	0.09%	大買/大賣/
2024/06/14	256.1	57.55	235	57.58	57.60	21.1	88,333	0.02%	大買/大賣/
2024/06/13	75.1	54.85	89.2	54.52	55.70	-14.1	85,884	-0.02%
2024/06/12	31.4	54.16	48	54.30	54.00	-16.7	85,712	-0.02%
2024/06/11	34.5	55.58	15	54.93	54.80	19.5	85,653	0.02%
2024/06/07	53.5	55.30	41.2	55.71	56.00	12.3	85,656	0.01%
2024/06/06	11.6	53.61	12.2	53.77	53.60	-0.6	85,683	0.00%
2024/06/05	20	54.01	23.6	54.16	54.10	-3.6	85,997	0.00%
2024/06/04	16	54.66	51	54.61	54.40	-35	86,422	-0.04%
2024/06/03	11.3	54.59	30	54.83	54.90	-18.8	86,617	-0.02%
2024/05/31	77	54.44	50	54.70	54.20	27	87,292	0.03%
2024/05/30	7.3	54.60	4	54.35	54.30	3.3	87,589	0.00%
2024/05/29	62	55.38	23	55.38	55.30	39	88,352	0.04%
2024/05/28	22	56.26	0	0.00	56.20	22	89,389	0.02%
2024/05/27	148.3	56.92	11	56.91	56.80	137.3	90,439	0.15%	大買/鉅額交易
2024/05/24	39.3	54.31	216.5	55.26	55.40	-177.2	90,558	-0.20%	大賣/鉅額交易
2024/05/23	71.5	55.79	36	56.23	55.40	35.5	90,651	0.04%
2024/05/22	36.5	58.21	33	58.57	58.00	3.5	90,576	0.00%
2024/05/21	38.2	59.33	27.3	59.23	58.90	10.8	91,475	0.01%
2024/05/20	18	60.23	17	60.66	59.70	1	91,288	0.00%
2024/05/17	93.5	59.70	47	59.83	60.10	46.5	91,264	0.05%
2024/05/16	75.3	59.82	80	60.06	59.30	-4.7	91,331	-0.01%
2024/05/15	24.2	59.90	3	61.00	59.80	21.2	91,268	0.02%
2024/05/14	53.1	61.04	57.3	60.59	60.00	-4.2	90,961	0.00%
2024/05/13	70.3	61.04	94.1	60.88	61.70	-23.8	90,216	-0.03%
2024/05/10	63.6	64.44	165.1	64.13	64.10	-101.5	88,919	-0.11%	大賣/鉅額交易
2024/05/09	98	66.62	66.9	66.41	65.00	31.1	88,404	0.04%
2024/05/08	78.3	66.22	79.3	65.79	66.80	-1	87,233	0.00%
2024/05/07	63.3	63.45	117.5	63.35	64.20	-54.2	85,613	-0.06%	大賣/
2024/05/06	32.9	63.11	99	63.62	62.70	-66.1	84,907	-0.08%
2024/05/03	148.7	65.17	215.1	65.24	63.80	-66.4	84,286	-0.08%	大買/大賣/
2024/05/02	91.3	66.93	44.6	66.54	65.60	46.7	82,991	0.06%
2024/04/30	85.7	65.82	63.2	65.56	65.40	22.5	81,769	0.03%
2024/04/29	103	67.47	153.2	67.44	66.10	-50.2	81,429	-0.06%	大買/大賣/
2024/04/26	105.2	67.96	61.3	68.48	67.50	44	80,497	0.05%	大買/
2024/04/25	142	68.53	110.3	68.67	69.00	31.7	78,243	0.04%	大買/大賣/
2024/04/24	276.7	68.39	199.7	67.97	68.40	77	76,509	0.10%	大買/大賣/
2024/04/23	266	65.79	244.3	65.10	64.10	21.7	73,696	0.03%	大買/大賣/
2024/04/22	241.9	69.33	399.5	69.17	65.40	-157.6	70,731	-0.22%	大買/大賣/鉅額交易
2024/04/19	718.9	67.98	650.8	68.50	69.10	68.2	65,278	0.10%	大買/大賣/
2024/04/18	325.4	65.75	299	64.67	64.40	26.4	57,904	0.05%	大買/大賣/
2024/04/17	221.8	63.53	219.7	62.18	64.30	2.1	53,106	0.00%	大買/大賣/
2024/04/16	238.8	59.20	300.9	59.53	58.50	-62.1	49,311	-0.13%	大買/大賣/
2024/04/15	229.7	62.17	69.5	62.20	61.40	160.2	47,576	0.34%	大買/鉅額交易
2024/04/12	406.8	59.39	224	60.05	60.50	182.8	43,297	0.42%	大買/大賣/鉅額交易
2024/04/11	76	56.68	68.4	56.67	56.10	7.6	39,668	0.02%
2024/04/10	19.5	55.80	45.3	55.88	55.60	-25.9	38,329	-0.07%
2024/04/09	44	55.26	34	55.77	56.50	10	37,828	0.03%
2024/04/08	137	55.82	22	56.16	55.50	115	36,676	0.31%	大買/鉅額交易
2024/04/03	33	56.15	17.8	56.47	55.80	15.2	35,957	0.04%
2024/04/02	62	57.23	112.1	57.38	56.90	-50.1	35,641	-0.14%	大賣/
2024/04/01	55.1	56.53	25.2	56.43	56.30	30	34,583	0.09%
2024/03/29	45.2	57.15	91.4	57.82	56.50	-46.1	33,852	-0.14%
2024/03/28	206.9	58.35	118	58.65	57.70	89	32,860	0.27%	大買/大賣/
2024/03/27	127.2	55.80	91	56.79	55.00	36.2	30,836	0.12%	大買/
2024/03/26	414.1	55.59	425.5	56.12	57.30	-11.5	28,680	-0.04%	大買/大賣/
2024/03/25	24.6	51.36	59.3	51.24	52.10	-34.7	25,924	-0.13%
2024/03/22	12.1	48.78	39	48.81	49.10	-26.9	25,168	-0.11%
2024/03/21	18	49.11	11	48.79	49.25	7	24,898	0.03%
2024/03/20	10.1	47.71	6	48.25	47.15	4.1	24,771	0.02%
2024/03/19	13.2	48.39	15	48.59	47.65	-1.8	24,685	-0.01%
2024/03/18	7.1	47.96	5	48.02	48.20	2.1	24,729	0.01%
2024/03/15	9.3	47.58	3	47.90	47.10	6.3	24,833	0.03%
2024/03/14	5.5	48.49	2	48.75	48.35	3.5	24,911	0.01%
2024/03/13	31	49.22	8	49.16	48.65	23	25,374	0.09%
2024/03/12	79	49.73	5.4	50.57	49.40	73.6	25,446	0.29%
2024/03/11	31	50.63	33	51.56	51.10	-2	25,129	-0.01%
2024/03/08	30	50.84	29	50.61	50.00	1	25,079	0.00%
2024/03/07	25	52.77	15.3	52.74	52.50	9.7	24,578	0.04%
2024/03/06	37	53.41	99	53.94	53.00	-62	24,338	-0.25%
2024/03/05	19	52.66	7	53.19	52.20	12	23,679	0.05%
2024/03/04	69	53.07	38	54.52	53.00	31	23,361	0.13%
2024/03/01	34	52.05	36	52.63	53.40	-2	22,505	-0.01%
2024/02/29	31.4	50.46	57.5	50.55	51.90	-26.1	21,476	-0.12%
2024/02/27	27	48.07	29	48.27	48.40	-2	20,553	-0.01%
2024/02/26	15.7	47.82	31	47.85	48.15	-15.3	20,060	-0.08%
2024/02/23	49.4	46.57	41.2	46.69	46.75	8.2	19,334	0.04%
2024/02/22	78.2	46.24	50	46.16	45.40	28.2	18,630	0.15%
2024/02/21	51	44.71	9	44.54	44.40	42	17,449	0.24%
2024/02/20	22	44.29	8	43.98	44.00	14	17,456	0.08%
2024/02/19	3	45.18	12	45.12	45.35	-9	17,640	-0.05%
2024/02/16	14.1	44.41	2	45.15	44.10	12.1	17,583	0.07%
2024/02/15	1	46.25	5	45.94	46.30	-4	17,157	-0.02%
2024/02/05	10	44.62	3	44.88	45.00	7	16,901	0.04%