美律 (2439)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
2,537張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	124.00	32	124.03	125.00	-29	2,738	-1.06%
2025/04/01	0	121.89	5.3	124.43	125.00	-5.3	2,717	-0.19%
2025/03/31	3.2	120.91	2	121.50	120.50	1.2	2,685	0.04%
2025/03/28	11.3	123.05	5	123.80	123.00	6.3	2,647	0.24%
2025/03/27	4	125.25	8	125.75	125.50	-4	2,599	-0.15%
2025/03/26	1.2	125.43	1	125.50	125.50	0.2	2,602	0.01%
2025/03/25	4	125.75	1	127.00	125.00	3	2,601	0.12%
2025/03/24	9	126.44	7.3	127.08	126.00	1.7	2,595	0.06%
2025/03/21	0	125.92	4.1	126.38	126.50	-4.1	2,565	-0.16%
2025/03/20	3	125.67	22	126.41	125.50	-19	2,551	-0.75%
2025/03/19	0	123.23	0	0.00	122.00	0	2,497	0.00%
2025/03/18	2.1	123.03	4	123.25	123.00	-1.9	2,490	-0.08%
2025/03/17	16	123.41	2	124.00	122.00	14	2,478	0.56%
2025/03/14	7	122.29	5	122.60	122.50	2	2,462	0.08%
2025/03/13	3.3	122.34	8.1	121.02	121.50	-4.8	2,450	-0.20%
2025/03/12	2	124.75	1.5	125.23	124.00	0.5	2,420	0.02%
2025/03/11	1.6	123.70	3.3	122.19	124.50	-1.6	2,402	-0.07%
2025/03/10	10.2	122.60	6	123.83	122.00	4.2	2,327	0.18%
2025/03/07	13	123.84	5.6	124.11	122.50	7.4	2,262	0.33%
2025/03/06	8.7	122.08	3.3	123.43	122.00	5.4	2,181	0.25%
2025/03/05	6.3	123.50	19.4	123.49	124.00	-13.1	2,107	-0.62%
2025/03/04	12.2	119.42	7.3	118.46	121.00	4.8	1,949	0.25%
2025/03/03	5.1	116.00	25.1	116.36	115.50	-20.1	1,860	-1.08%
2025/02/27	25.1	116.10	55.2	118.63	115.50	-30.1	1,809	-1.66%
2025/02/26	7	111.57	2	111.75	112.00	5	1,688	0.30%
2025/02/25	11	112.86	1.1	113.00	112.50	9.9	1,721	0.58%
2025/02/24	1	113.50	2	113.75	114.00	-1	1,778	-0.06%
2025/02/21	2	113.50	4	114.00	113.50	-2	1,877	-0.11%
2025/02/20	3.1	113.36	2.1	113.09	113.00	1	2,030	0.05%
2025/02/19	2	115.00	4	113.63	115.50	-2	2,065	-0.10%
2025/02/18	11.1	112.05	1	112.50	112.50	10.1	2,029	0.50%
2025/02/17	0	112.50	0	0.00	112.00	0	2,045	0.00%
2025/02/14	0	0.00	0	111.00	111.00	0	2,052	0.00%
2025/02/13	0	111.00	5.5	112.21	111.50	-5.5	2,086	-0.26%
2025/02/12	0.2	108.23	0	0.00	107.50	0.2	2,057	0.01%
2025/02/11	6.2	108.61	3	109.33	108.50	3.2	2,077	0.15%
2025/02/10	7.1	110.02	9	110.72	110.50	-1.9	2,078	-0.09%
2025/02/07	8.1	112.19	9	113.00	112.00	-0.9	2,073	-0.04%
2025/02/06	11.2	114.34	21	113.59	115.00	-9.7	2,049	-0.47%
2025/02/05	0	105.13	0	0.00	105.50	0	1,938	0.00%
2025/02/03	0.1	105.50	0	0.00	105.50	0.1	2,048	0.01%
2025/01/22	1	105.01	1	105.50	106.00	0	2,134	0.00%
2025/01/21	0.3	106.00	0	0.00	106.00	0.3	2,179	0.01%
2025/01/20	0	106.50	0	0.00	106.00	0	2,280	0.00%
2025/01/17	0	106.00	0	0.00	105.50	0	2,318	0.00%
2025/01/16	0	106.00	1	105.00	106.00	-1	2,355	-0.04%
2025/01/15	0	0.00	2	106.00	105.00	-2	2,398	-0.08%
2025/01/14	0	104.50	2	104.00	104.50	-2	2,403	-0.08%
2025/01/13	4.1	102.02	8	102.31	102.50	-3.9	2,445	-0.16%
2025/01/10	1	106.96	0	0.00	105.50	1	2,429	0.04%
2025/01/09	8	107.32	11.3	108.35	106.50	-3.3	2,466	-0.13%
2025/01/08	14	108.04	3	108.67	108.00	11	2,499	0.44%
2025/01/07	1	109.00	0	0.00	108.50	1	2,479	0.04%
2025/01/06	1.1	106.75	3	107.83	109.00	-1.9	2,491	-0.07%
2025/01/03	6	105.58	2	105.25	105.00	4	2,499	0.16%
2024/12/31	0	108.50	0	0.00	108.00	0	2,558	0.00%
2024/12/27	0	108.50	2	108.00	107.50	-2	2,647	-0.07%
2024/12/26	0	0.00	6	108.83	108.50	-6	2,671	-0.22%
2024/12/25	1	107.01	0	0.00	107.50	1	2,714	0.04%
2024/12/24	1	107.50	0	0.00	107.00	1	2,756	0.04%
2024/12/20	1.3	108.77	1	108.50	107.00	0.3	2,842	0.01%
2024/12/19	0.5	106.51	3	106.67	107.00	-2.5	2,866	-0.09%
2024/12/18	2	105.50	2	106.25	106.50	0	2,880	0.00%
2024/12/17	3	105.17	4.4	105.68	105.00	-1.3	2,875	-0.05%
2024/12/16	3	105.17	0	0.00	104.00	3	2,924	0.10%
2024/12/13	2	106.50	1.1	107.91	106.00	0.9	2,944	0.03%
2024/12/12	2	107.00	0.4	107.75	107.50	1.6	2,951	0.05%
2024/12/11	0	0.00	0.5	107.00	107.00	-0.5	2,975	-0.02%
2024/12/10	0	0.00	1	108.50	107.00	-1	3,013	-0.03%
2024/12/09	2	108.25	0	0.00	107.50	2	3,061	0.07%
2024/12/06	2	109.00	1	109.50	109.00	1	3,068	0.03%
2024/12/05	5	107.50	0.2	108.00	106.50	4.8	3,094	0.15%
2024/12/04	2	108.00	0	0.00	108.00	2	3,096	0.06%
2024/12/03	0.1	107.53	4	107.25	107.50	-3.9	3,129	-0.12%
2024/12/02	2	106.01	1	107.00	105.00	1	3,153	0.03%
2024/11/29	0	106.00	2	105.25	106.00	-2	3,177	-0.06%
2024/11/28	1	104.51	0	0.00	105.00	1	3,256	0.03%
2024/11/27	5.1	106.31	0	0.00	104.50	5.1	3,285	0.15%
2024/11/26	0	0.00	3	110.33	109.50	-3	3,262	-0.09%
2024/11/25	2	110.00	5	109.40	110.00	-3	3,264	-0.09%
2024/11/22	4	109.25	0	0.00	109.00	4	3,292	0.12%
2024/11/21	4	108.50	5	109.40	110.50	-1	3,265	-0.03%
2024/11/20	9	108.50	8.1	108.94	109.00	1	3,218	0.03%
2024/11/19	6.1	108.50	5	109.70	110.00	1.1	3,146	0.03%
2024/11/18	5	106.20	4	106.25	106.50	1	3,025	0.03%
2024/11/15	0	103.50	1	106.50	106.00	-1	3,051	-0.03%
2024/11/14	0	103.50	0	0.00	103.00	0	3,126	0.00%
2024/11/13	0	103.50	0	0.00	104.50	0	3,166	0.00%
2024/11/12	0.1	103.50	2	103.75	104.00	-1.9	3,178	-0.06%
2024/11/11	0.1	105.47	1	105.50	105.50	-0.9	3,157	-0.03%
2024/11/08	4	104.50	5	105.50	104.00	-1	3,149	-0.03%
2024/11/07	1.5	108.00	1	107.00	108.00	0.5	3,149	0.01%
2024/11/06	3	106.00	2	106.75	105.50	1	3,173	0.03%
2024/11/05	1.2	106.88	0	107.00	106.00	1.2	3,204	0.04%
2024/11/04	1	108.01	0	0.00	108.50	1	3,256	0.03%
2024/11/01	1	104.50	0.1	105.50	106.50	0.9	3,302	0.03%
2024/10/30	3	107.50	1	107.00	106.00	2	3,330	0.06%
2024/10/29	5.6	110.38	1	113.50	109.50	4.6	3,292	0.14%
2024/10/28	15.1	112.53	4	112.63	113.00	11.1	3,224	0.34%
2024/10/25	10.4	112.27	10	114.25	113.00	0.4	3,224	0.01%
2024/10/24	11.1	111.82	2.2	112.50	111.00	8.9	3,169	0.28%
2024/10/23	15.2	113.64	6	113.67	113.50	9.2	3,216	0.29%
2024/10/22	1	111.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	1	111.50	2	112.25	112.50	-1	3,226	-0.03%
2024/10/18	1	110.50	5	111.20	111.00	-4	3,241	-0.12%
2024/10/17	1.1	112.08	2	114.00	112.00	-0.9	3,249	-0.03%
2024/10/16	6.1	113.08	1	113.50	113.00	5.1	3,288	0.15%
2024/10/15	1	112.50	1	113.50	112.00	0	3,381	0.00%
2024/10/11	4	111.25	1	111.00	111.00	3	3,380	0.09%
2024/10/09	23.2	113.75	2	113.50	112.00	21.2	3,402	0.62%
2024/10/08	1.2	116.77	6	115.50	114.50	-4.8	3,383	-0.14%
2024/10/07	2.1	119.24	0	0.00	118.50	2.1	3,410	0.06%
2024/10/04	12.2	119.94	0	0.00	120.00	12.2	3,414	0.36%
2024/10/01	1	129.00	0.1	131.00	129.00	0.9	3,366	0.03%
2024/09/30	0	0.00	1	131.50	130.00	-1	3,539	-0.03%
2024/09/27	0	0.00	1	134.88	132.00	-1	3,597	-0.03%
2024/09/26	1	133.50	1	134.00	131.50	0	3,569	0.00%
2024/09/25	4	133.25	3	131.54	134.00	1	3,576	0.03%
2024/09/24	1	128.50	2	129.00	130.50	-1	3,585	-0.03%
2024/09/23	2	132.50	0.1	131.50	132.50	1.9	3,604	0.05%
2024/09/18	0	126.50	15	128.00	126.50	-15	4,026	-0.37%
2024/09/16	0	0.00	0	130.00	129.50	0	3,968	0.00%
2024/09/13	1	127.00	0	0.00	125.50	1	3,960	0.03%
2024/09/12	0	0.00	1.1	123.67	127.00	-1.1	3,969	-0.03%
2024/09/11	2	121.75	0	0.00	122.50	2	3,955	0.05%
2024/09/10	0	126.50	0	0.00	126.00	0	3,938	0.00%
2024/09/06	9	135.33	5	134.70	133.50	4	3,936	0.10%
2024/09/04	1	133.00	0	133.50	133.00	1	3,900	0.03%
2024/09/03	1	138.00	0	137.00	138.50	1	3,865	0.03%
2024/09/02	1	138.00	0	0.00	138.50	1	3,858	0.03%
2024/08/30	7	137.79	35	137.20	136.50	-28	3,832	-0.73%
2024/08/29	15	134.33	3	134.50	136.50	12	3,759	0.32%
2024/08/28	1	133.50	9	134.44	134.00	-8	3,748	-0.21%
2024/08/26	13	133.31	0.2	133.50	133.00	12.8	3,762	0.34%
2024/08/23	0	0.00	0	138.00	137.00	0	3,731	0.00%
2024/08/22	4	135.50	4	136.13	136.00	0	3,727	0.00%
2024/08/21	2	137.00	1.1	136.96	135.00	0.9	3,714	0.02%
2024/08/20	0	138.50	0.1	141.00	137.50	-0.1	3,681	0.00%
2024/08/19	0	0.00	0.1	141.00	139.50	-0.1	3,632	0.00%
2024/08/16	0	0.00	1.2	136.44	136.50	-1.2	3,548	-0.03%
2024/08/15	1	126.00	3	127.52	130.50	-2	3,447	-0.06%
2024/08/14	8.1	125.77	4	126.63	127.00	4.1	3,403	0.12%
2024/08/13	3.1	121.42	10	122.25	124.00	-6.9	3,376	-0.20%
2024/08/12	2	121.50	0	0.00	121.50	2	3,404	0.06%
2024/08/09	9	122.78	6	123.92	121.00	3	3,421	0.09%
2024/08/08	4.2	118.01	20	121.23	122.00	-15.9	3,393	-0.47%
2024/08/07	1	117.50	2	117.50	118.50	-1	3,365	-0.03%
2024/08/06	7	114.07	4	111.88	112.50	3	3,331	0.09%
2024/08/05	5	113.19	5	113.20	111.00	0	3,275	0.00%
2024/08/02	3	121.83	4	122.25	123.00	-1	3,226	-0.03%
2024/08/01	5	125.20	7	125.86	123.50	-2	3,257	-0.06%
2024/07/31	3	124.50	3	124.67	123.00	0	3,231	0.00%
2024/07/30	9	123.78	8	124.00	124.50	1	3,223	0.03%
2024/07/29	3	123.83	2	125.25	122.00	1	3,177	0.03%
2024/07/26	4.5	125.18	4	125.88	124.00	0.5	3,162	0.01%
2024/07/23	6	131.92	1	132.00	131.00	5	3,117	0.16%
2024/07/22	8	133.81	8	134.00	132.00	0	3,104	0.00%
2024/07/19	13	138.81	3	138.67	137.00	10	3,066	0.33%
2024/07/18	20	140.33	14	140.96	141.00	6	3,067	0.20%
2024/07/17	4	145.75	4	145.25	144.50	0	3,028	0.00%
2024/07/16	8	144.87	7	145.86	144.50	1	2,992	0.03%
2024/07/15	2	136.50	2	138.00	138.50	0	2,881	0.00%
2024/07/12	4	137.13	5	137.50	138.00	-1	2,881	-0.03%
2024/07/11	6.2	139.71	1.4	139.00	138.50	4.8	2,889	0.17%
2024/07/10	1	141.00	1	142.00	142.00	0	2,869	0.00%
2024/07/09	4	142.00	13	141.00	141.00	-9	2,870	-0.31%
2024/07/08	7	145.36	4	144.13	144.50	3	2,811	0.11%
2024/07/05	4	144.13	4.5	144.94	145.00	-0.5	2,805	-0.02%
2024/07/04	9.4	144.05	16.2	144.12	144.00	-6.8	2,893	-0.23%
2024/07/03	2	137.75	5	138.90	138.50	-3	2,774	-0.11%
2024/07/02	6	136.42	3	136.67	137.00	3	2,711	0.11%
2024/07/01	17	136.82	10	138.15	136.50	7	2,723	0.26%
2024/06/28	27	138.59	45	140.49	138.00	-18	2,746	-0.66%
2024/06/27	76	136.95	8	137.69	137.00	68	2,750	2.47%
2024/06/26	22	136.93	24.2	136.72	137.50	-2.2	2,709	-0.08%
2024/06/25	15	131.13	10.1	131.80	132.50	4.9	2,554	0.19%
2024/06/24	15	132.27	51.3	132.63	134.00	-36.3	2,505	-1.45%
2024/06/21	5	126.10	3	126.50	126.50	2	2,289	0.09%
2024/06/20	20	126.10	19	126.66	127.50	1	2,305	0.04%
2024/06/19	12	127.17	4	128.13	126.50	8	2,300	0.35%
2024/06/18	3	127.33	2	127.50	128.50	1	2,320	0.04%
2024/06/17	28	127.39	11	127.95	127.50	17	2,322	0.73%
2024/06/14	2	127.75	10.1	127.16	128.50	-8.1	2,345	-0.35%
2024/06/13	0	0.00	3	126.00	125.50	-3	2,315	-0.13%
2024/06/12	1	123.50	5	123.30	124.00	-4	2,348	-0.17%
2024/06/11	4	120.63	0	0.00	119.00	4	2,325	0.17%
2024/06/07	11	122.59	3	122.83	121.50	8	2,312	0.35%
2024/06/06	5	123.10	2	122.99	122.50	3	2,319	0.13%
2024/06/05	3	125.17	8	126.06	125.50	-5	2,308	-0.22%
2024/06/04	11	124.64	2.3	125.26	124.50	8.7	2,321	0.38%
2024/06/03	0.3	126.21	5	125.50	126.50	-4.7	2,330	-0.20%
2024/05/31	3	123.50	0	0.00	124.00	3	2,312	0.13%
2024/05/30	3	124.33	5	125.00	125.00	-2	2,318	-0.09%
2024/05/29	3	124.17	2	125.25	124.00	1	2,322	0.04%
2024/05/28	4	122.50	9	123.89	125.00	-5	2,327	-0.21%
2024/05/27	1	122.50	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0.2	122.00	5	122.40	122.00	-4.8	2,435	-0.20%
2024/05/23	11	121.45	3	121.67	120.50	8	2,469	0.32%
2024/05/22	9	123.06	6	123.58	123.00	3	2,503	0.12%
2024/05/21	2.2	121.07	2	121.25	121.50	0.2	2,505	0.01%
2024/05/20	1.2	122.13	0.2	121.00	121.00	1	2,510	0.04%
2024/05/17	3	122.83	2	123.00	123.00	1	2,505	0.04%
2024/05/16	6	125.42	14	129.54	124.50	-8	2,534	-0.32%
2024/05/15	3	124.67	4	126.00	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	3	124.00	125.00	-3	2,493	-0.12%
2024/05/13	4	122.63	3.2	122.50	122.50	0.8	2,498	0.03%
2024/05/10	1	123.50	1	126.00	125.00	0	2,490	0.00%
2024/05/09	3.2	124.62	2	127.00	125.50	1.2	2,471	0.05%
2024/05/08	1.1	124.75	2	126.25	127.50	-0.9	2,445	-0.04%
2024/05/07	8	125.94	18.1	126.11	126.50	-10.1	2,415	-0.42%
2024/05/06	5.2	120.96	5	121.50	121.00	0.2	2,323	0.01%
2024/05/03	4.2	121.88	4	122.50	122.00	0.2	2,306	0.01%
2024/04/30	6	121.33	6	122.08	121.00	0	2,295	0.00%
2024/04/29	5	119.50	5	120.20	121.50	0	2,266	0.00%
2024/04/26	3	120.00	9	119.78	119.50	-6	2,230	-0.27%
2024/04/25	3	116.00	2	116.00	116.00	1	2,202	0.05%
2024/04/24	9	117.50	14	118.29	118.00	-5	2,206	-0.23%
2024/04/23	3.2	115.13	8	115.13	116.00	-4.9	2,186	-0.22%
2024/04/22	15	111.87	3	114.50	111.50	12	2,180	0.55%
2024/04/19	1.2	114.07	1	114.50	114.00	0.2	2,158	0.01%
2024/04/18	8.1	115.08	4.9	115.62	114.00	3.2	2,144	0.15%
2024/04/17	9.2	117.48	10	118.00	117.50	-0.9	2,123	-0.04%
2024/04/16	15	116.60	6	116.50	115.00	9	2,083	0.43%
2024/04/15	2	120.50	3.1	121.16	120.50	-1.1	2,042	-0.05%
2024/04/12	3	123.50	2	124.00	124.00	1	2,043	0.05%
2024/04/11	6.2	124.77	11.1	125.63	124.50	-4.9	2,024	-0.24%
2024/04/10	8	127.38	13.5	125.96	128.00	-5.5	1,996	-0.27%
2024/04/09	11	122.82	4.3	123.57	122.00	6.7	1,881	0.36%
2024/04/08	1	120.51	1	121.00	120.50	0	1,829	0.00%