• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1197.033198.67199.00-25,207-0.04%
2025/01/2022198.411198.50198.50215,1860.40%
2025/01/171199.0010199.15199.50-95,188-0.17%
2025/01/162.2198.504198.38198.50-1.85,185-0.03%
2025/01/159198.286.2198.98198.502.85,1750.05%
2025/01/142.2198.053198.17199.00-0.85,147-0.02%
2025/01/1316.5197.183.1197.50197.0013.45,1200.26%
2025/01/102.9197.136.3197.88197.50-3.45,069-0.07%
2025/01/099197.116197.25196.0035,0560.06%
2025/01/083.3196.855198.10198.00-1.75,037-0.03%
2025/01/075.3198.2218.6198.14198.50-13.35,005-0.27%
2025/01/060.5195.0024.8195.16195.50-24.34,960-0.49%
2025/01/0312.1194.963.5195.21194.508.64,9340.17%
2025/01/0243.1194.8851195.38196.00-84,898-0.16%
2024/12/314192.7513193.00194.00-94,824-0.19%
2024/12/3010.7193.5716.1194.28193.00-5.44,804-0.11%
2024/12/272.1190.512.5191.50191.50-0.44,744-0.01%
2024/12/263.1190.3200.00190.003.14,7360.07%
2024/12/2555.5190.0441.2190.58190.0014.34,6970.30%
2024/12/246.8187.813.8187.94187.0034,6470.06%
2024/12/2319.2186.055187.09185.5014.24,5950.31%
2024/12/2015180.4015180.93180.0004,5120.00%
2024/12/1932.2179.5118180.50180.5014.24,4660.32%
2024/12/1816.1180.6632.2180.17180.00-16.14,435-0.36%
2024/12/1721.1178.059.9178.90176.5011.24,3630.26%
2024/12/1613178.696179.50177.5074,2760.16%
2024/12/138.1181.759.4181.33180.50-1.44,215-0.03%
2024/12/1245.1183.6031183.97184.0014.14,1910.34%
2024/12/113.1185.186.6186.09186.50-3.54,151-0.08%
2024/12/1049.4186.3036186.54186.5013.44,1360.33%
2024/12/0911.1194.6413.5195.81196.00-2.44,065-0.06%
2024/12/065.2197.3116.4199.03196.50-11.24,010-0.28%
2024/12/058198.0012.7199.23197.50-4.73,959-0.12%
2024/12/047.1199.133200.00199.504.13,9290.10%
2024/12/0316.1202.064.2202.34201.0011.93,8890.31%
2024/12/0200.0033.2201.73202.50-33.23,818-0.87%
2024/11/296197.004196.76196.5023,7470.05%
2024/11/2847194.6942.9195.83196.004.23,6900.11%
2024/11/2734.1197.0224.1197.33197.00103,5730.28%
2024/11/26106.3196.90103.7197.89196.002.63,3690.08% 大買/大賣/
2024/11/2569.3197.2073.9198.34199.50-4.63,151-0.15%
2024/11/22114.1199.3391.1200.05198.50232,8440.81% 大買/
2024/11/2182.1199.2052.2199.71200.0029.92,6151.14%
2024/11/2026202.4414.9204.64203.5011.12,4110.46%
2024/11/1982203.1267.8203.70205.0014.22,2490.63%
2024/11/1896201.4890.3202.25203.505.72,0740.27%
2024/11/1523.6202.335.2204.19201.0018.41,9400.95%
2024/11/130.2220.9600.00217.500.21,8380.01%
2024/11/120.1220.5000.00218.000.11,8350.00%
2024/11/080.1219.9000.00215.500.11,8320.00%
2024/11/070.1221.431220.50220.00-0.91,854-0.05%
2024/11/061.1225.1800.00225.001.11,8660.06%
2024/11/010.1234.5400.00231.500.11,9770.00%
2024/10/2800.001238.50236.00-11,977-0.05%
2024/10/250236.5000.00237.0002,0050.00%
2024/10/230235.2500.00234.0002,0250.00%
2024/10/1800.000244.57244.5002,3050.00%
2024/10/1600.001237.00237.50-12,377-0.04%
2024/10/1500.000240.50243.0002,3780.00%
2024/10/1400.001238.50239.50-12,378-0.04%
2024/10/1100.001237.00237.50-12,386-0.04%
2024/10/0900.001238.00238.00-12,398-0.04%
2024/10/070233.0000.00236.5002,5070.00%
2024/10/040.1233.9300.00233.500.12,5140.00%
2024/09/300237.6700.00236.5002,5380.00%
2024/09/270235.500238.25235.0002,6480.00%
2024/09/230235.1000.00234.5002,7420.00%
2024/09/1900.000.1239.00235.50-0.12,6940.00%
2024/09/1800.000239.03236.5002,6750.00%
2024/09/160.2233.9100.00236.000.22,6770.01%
2024/09/1300.000238.00237.5002,6880.00%
2024/09/1000.000.1239.00237.00-0.12,694-0.01%
2024/09/0500.000.1236.07236.50-0.12,6910.00%
2024/08/2800.000237.00236.0002,7030.00%
2024/08/2600.000.2236.76235.50-0.22,831-0.01%
2024/08/2300.001232.00235.50-12,848-0.04%
2024/08/200.4234.0000.00233.000.42,8910.01%
2024/08/190.1231.0000.00234.000.12,9490.00%
2024/08/161230.0000.00230.5013,0210.03%
2024/08/140229.003.1229.01229.00-33,152-0.10%
2024/08/1300.000226.38229.0003,2460.00%
2024/08/1200.002.3222.04224.00-2.33,270-0.07%
2024/08/0900.000.1225.95227.50-0.13,2800.00%
2024/08/0800.001220.00219.00-13,280-0.03%
2024/08/071.1215.062.1218.10222.00-13,327-0.03%
2024/08/068214.388216.81217.0003,3430.00%
2024/08/052.2211.233212.22212.50-0.83,315-0.03%
2024/08/022.1218.0500.00219.002.13,2700.06%
2024/08/012213.5000.00218.5023,2550.06%
2024/07/3100.000212.50213.0003,2620.00%
2024/07/300.1211.000.1214.50214.0003,2840.00%
2024/07/2900.001.1210.05211.00-1.13,287-0.03%
2024/07/260208.502206.75209.00-23,302-0.06%
2024/07/230.3208.910.5208.50209.50-0.23,305-0.01%
2024/07/221206.151.7205.00207.00-0.73,297-0.02%
2024/07/196.8201.031206.00202.005.83,2270.18%
2024/07/1800.000220.00220.0003,0610.00%
2024/07/170.2219.0000.00218.000.23,0570.01%
2024/07/151222.501.1222.07222.00-0.13,0830.00%
2024/07/1200.001.1219.82224.50-1.13,095-0.04%
2024/07/110.1221.0900.00221.500.13,0970.00%
2024/07/100.1218.501218.01219.00-0.93,129-0.03%
2024/07/0916.2214.7625218.14214.50-8.83,148-0.28%
2024/07/051230.5000.00230.0013,0420.03%
2024/07/0461224.1161225.28227.0003,0450.00%
2024/07/030.3231.750.1234.50233.500.23,0100.01%
2024/07/0200.0012.5232.55240.00-12.52,910-0.43%
2024/06/271224.5000.00228.0012,7800.04%
2024/06/260227.000.1225.50227.0002,8640.00%
2024/06/2400.000.9229.00231.00-0.92,921-0.03%
2024/06/200231.000.2230.50232.50-0.22,943-0.01%
2024/06/190.1230.0000.00230.500.13,0010.00%
2024/06/180229.0000.00229.5003,0350.00%
2024/06/170227.5000.00228.0003,0930.00%
2024/06/1400.000229.50230.5003,1410.00%
2024/06/1300.001228.50228.00-13,149-0.03%
2024/06/121224.4900.00226.0013,2160.03%
2024/06/110.3222.481.1226.81226.50-0.83,199-0.03%
2024/06/070.2224.9500.00222.500.23,2110.01%
2024/06/051224.5000.00222.0013,2390.03%
2024/06/030224.5000.00224.5003,2440.00%
2024/05/3100.000228.00224.5003,2280.00%
2024/05/308226.006223.00226.0023,1320.06%
2024/05/298228.508.1229.99227.50-0.13,1180.00%
2024/05/2800.008228.00228.50-83,105-0.26%
2024/05/2700.001.1227.00226.00-1.13,107-0.04%
2024/05/240.2225.5000.00225.500.23,0960.01%
2024/05/230227.0000.00228.0003,0770.00%
2024/05/2200.003.4228.06230.50-3.43,039-0.11%
2024/05/210.2221.251.1220.97222.00-0.92,965-0.03%
2024/05/209.1219.1600.00218.509.12,9120.31%
2024/05/171.2222.7700.00220.001.22,8170.04%
2024/05/161232.004232.88232.50-32,714-0.11%
2024/05/153.1232.351.4233.22233.501.72,6770.06%
2024/05/142230.252228.50230.0002,6600.00%
2024/05/1311.2235.3811.2225.73229.5002,6200.00%
2024/05/100.1222.0010222.00222.00-9.92,542-0.39%
2024/05/090218.5000.00218.5002,5000.00%
2024/05/080.1222.0000.00221.000.12,4830.00%
2024/05/070.1222.003222.50224.00-2.92,472-0.12%
2024/05/0600.006221.58220.50-62,452-0.24%
2024/05/036220.755221.50220.5012,4370.04%
2024/05/025.1219.005.2219.52219.00-0.12,4100.00%
2024/04/300.1218.505216.50218.00-4.92,377-0.21%
2024/04/290.1214.0000.00216.000.12,3740.00%
2024/04/260.1214.5000.00213.500.12,3520.00%
2024/04/2500.002215.50216.00-22,326-0.09%
2024/04/240.1212.5000.00214.000.12,3340.00%
2024/04/232.2213.878215.12214.50-5.92,358-0.25%
2024/04/221211.001212.00212.0002,3370.00%
2024/04/190.1205.0000.00207.000.12,3040.00%
2024/04/183208.0000.00208.0032,2650.13%
2024/04/1700.001.2206.96205.50-1.22,247-0.05%
2024/04/160.1206.0300.00205.000.12,2330.00%
2024/04/150207.500.1208.00207.00-0.12,2010.00%
2024/04/120.1208.5000.00207.500.12,1980.00%
2024/04/110207.5000.00208.0002,2100.00%
2024/04/092210.750.1210.00210.0022,2090.09%
2024/04/031.1211.9100.00211.501.12,1910.05%
2024/04/020.1213.501214.00213.00-0.92,178-0.04%
2024/04/012.2212.7900.00212.002.22,1830.10%
2024/03/2900.000.2217.50219.00-0.22,157-0.01%
2024/03/2800.001215.52217.50-12,062-0.05%
2024/03/271211.501212.00213.5002,0600.00%
2024/03/261210.001210.50210.0002,1290.00%
2024/03/250210.250.3210.54211.50-0.32,193-0.01%
2024/03/220212.000214.00214.0002,2350.00%
2024/03/213222.334.5222.50224.00-1.52,246-0.07%
2024/03/202218.252.3219.87216.50-0.32,246-0.01%
2024/03/193215.177215.93215.00-42,200-0.18%
2024/03/181211.521215.49214.5002,1500.00%
2024/03/151.1214.074.3215.07215.00-3.32,136-0.15%
2024/03/141207.001208.00209.0002,0590.00%
2024/03/1311209.092.2208.17208.508.82,0520.43%
2024/03/1200.003.1199.62206.00-3.12,062-0.15%
2024/03/082197.503.7198.67197.50-1.72,065-0.08%
2024/03/072200.0000.00199.5022,0590.10%
2024/03/0600.002199.50200.00-22,095-0.10%
2024/03/052199.001198.51199.0012,2350.04%
2024/03/041196.0000.00198.5012,2750.04%
2024/02/2900.002197.50197.00-22,429-0.08%
2024/02/272196.0000.00195.5022,4860.08%
2024/02/260196.5000.00195.5002,5180.00%
2024/02/231.1198.9400.00196.501.12,5480.04%
2024/02/221200.002200.49200.50-12,579-0.04%
2024/02/211199.001199.99199.0002,6120.00%
2024/02/2000.005200.00200.00-52,626-0.19%
2024/02/1900.001.2197.55199.50-1.22,641-0.04%
2024/02/150.1191.842.5195.50196.00-2.42,680-0.09%
2024/02/050193.502192.50193.50-22,684-0.07%
2024/02/022194.0000.00195.5022,7230.07%
2024/02/0100.002196.00196.00-22,732-0.07%
2024/01/314194.134196.25194.5002,7290.00%
可成 相關文章