卓越 (2496)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.3
漲跌
▼3.3
漲幅
-4.09%
成交量
180張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	77.82	1	77.80	77.30	5	63	7.88%
2025/03/28	1	81.80	2	80.60	80.60	-1	61	-1.60%
2025/03/27	4	82.35	1	82.70	82.20	3	61	4.88%
2025/03/26	2	88.60	0	0.00	89.00	2	60	3.32%
2025/03/20	1	89.10	0	0.00	89.10	1	58	1.70%
2025/03/18	1	89.40	0	0.00	89.50	1	60	1.65%
2025/03/14	0	0.00	3	89.50	89.40	-3	61	-4.89%
2025/03/13	0	89.50	0	0.00	89.50	0	61	0.02%
2025/03/12	0	0.00	1	89.50	89.30	-1	61	-1.62%
2025/03/07	7	92.60	0	0.00	92.00	7	62	11.25%
2025/03/06	0	0.00	1	91.50	91.20	-1	60	-1.65%
2025/03/05	2	89.60	0	0.00	90.70	2	60	3.31%
2025/03/04	5	88.98	0	0.00	89.70	5	60	8.33%
2025/02/25	3	89.90	0	0.00	90.10	3	60	4.98%
2025/02/24	4	89.90	0	0.00	90.10	4	60	6.58%
2025/02/21	0	0.00	1	91.00	89.80	-1	60	-1.64%
2025/02/12	3	90.73	0	0.00	90.50	3	63	4.72%
2025/02/10	0	0.00	1	94.60	96.20	-1	60	-1.66%
2025/02/07	0	0.00	2	94.30	94.60	-2	59	-3.35%
2025/02/03	3	88.37	0	0.00	89.80	3	52	5.72%
2025/01/13	0	0.00	2	83.05	84.90	-2	49	-4.08%
2025/01/07	0	0.00	1	83.90	83.80	-1	45	-2.20%
2025/01/06	0	0.00	0	83.30	83.70	0	45	-0.02%
2024/12/19	0.2	81.76	0.2	83.20	81.80	0	42	0.01%
2024/12/16	0	0.00	1	83.10	82.80	-1	42	-2.35%
2024/12/13	2	81.30	3	81.73	81.70	-1	41	-2.43%
2024/12/12	1	80.80	0	0.00	80.60	1	39	2.54%
2024/12/11	0	0.00	2	79.85	79.90	-2	38	-5.18%
2024/12/09	1	77.80	0	0.00	77.60	1	37	2.65%
2024/12/06	1	78.60	1	78.80	78.80	0	38	0.00%
2024/12/05	0	0.00	1	81.10	78.40	-1	39	-2.53%
2024/12/03	0.1	77.90	0	0.00	78.00	0.1	38	0.24%
2024/12/02	0.3	77.10	0	0.00	77.30	0.3	38	0.81%
2024/11/26	0.6	76.80	0	0.00	76.50	0.6	38	1.44%
2024/11/22	1	77.10	0	0.00	76.90	1	36	2.70%
2024/11/21	0.1	77.10	0	0.00	77.10	0.1	36	0.14%
2024/11/19	1	77.70	0	0.00	77.50	1	35	2.80%
2024/11/15	0	0.00	1	77.90	77.60	-1	36	-2.76%
2024/11/13	1	77.50	1	78.50	77.50	0	33	0.00%
2024/11/12	0	0.00	1	78.30	78.20	-1	33	-3.00%
2024/11/11	6	77.87	1	79.00	77.60	5	31	15.71%
2024/10/30	2	74.25	0	0.00	74.40	2	32	6.25%
2024/09/27	0	0.00	0.2	76.10	75.80	-0.2	40	-0.49%
2024/09/26	4	76.23	0	0.00	76.30	4	40	9.95%
2024/09/10	1	75.10	0	0.00	75.10	1	41	2.44%
2024/09/09	1	76.80	1	77.80	76.80	0	40	0.00%
2024/08/21	1	75.10	0	0.00	75.10	1	39	2.51%
2024/08/19	0	0.00	1	74.50	75.30	-1	40	-2.47%
2024/08/05	1	71.60	6	72.18	70.90	-5	49	-10.15%
2024/07/26	0	0.00	1	73.40	73.20	-1	50	-1.98%
2024/07/19	1	74.10	0	0.00	74.50	1	50	1.97%
2024/07/16	0.1	77.00	0	78.00	77.00	0.1	49	0.18%
2024/07/15	0	0.00	0	77.50	77.70	0	50	-0.02%
2024/07/11	0	0.00	1	76.40	76.50	-1	49	-2.02%
2024/06/28	0	0.00	1	73.30	73.00	-1	61	-1.63%
2024/06/14	1	74.40	0	0.00	74.90	1	78	1.28%
2024/06/12	0	0.00	0.2	73.70	72.80	-0.2	82	-0.18%
2024/05/23	0.2	74.00	0	0.00	72.80	0.2	100	0.20%
2024/05/17	0.1	74.10	0	0.00	74.30	0.1	99	0.05%
2024/05/16	2	74.50	0	0.00	74.20	2	98	2.02%
2024/05/14	1	75.50	0.3	75.80	75.60	0.8	93	0.80%
2024/05/13	4	74.30	0	0.00	75.10	4	92	4.33%
2024/05/10	0	0.00	1	76.00	73.70	-1	90	-1.10%
2024/05/08	0	0.00	2	70.00	70.30	-2	87	-2.28%
2024/05/06	0	0.00	1	69.80	70.00	-1	87	-1.14%
2024/05/03	1	69.10	0	0.00	69.20	1	86	1.15%
2024/05/02	0.2	70.00	2	70.10	70.10	-1.8	85	-2.10%
2024/04/26	1	68.70	0	0.00	68.80	1	87	1.15%
2024/04/25	1	69.30	0	0.00	68.80	1	86	1.15%
2024/04/24	0.3	69.18	3	69.50	69.70	-2.8	86	-3.17%
2024/04/23	1	68.60	0	0.00	69.10	1	87	1.14%
2024/04/17	0.2	69.00	0	0.00	69.40	0.2	86	0.23%
2024/04/15	1.2	69.18	1	69.30	69.20	0.2	85	0.23%
2024/04/12	0	0.00	0.6	71.05	69.70	-0.6	85	-0.70%
2024/04/09	1	75.90	0	0.00	76.00	1	78	1.27%
2024/04/03	0	75.90	18	76.42	75.70	-18	74	-24.02%
2024/04/02	17	75.05	1	76.00	76.00	16	73	21.82%