卓越 (2496)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.0
漲跌
▲0.8
漲幅
+1.16%
成交量
46張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	69.80	70.00	-1	87	-1.14%
2024/05/03	1	69.10	0	0.00	69.20	1	86	1.15%
2024/05/02	0.2	70.00	2	70.10	70.10	-1.8	85	-2.10%
2024/04/26	1	68.70	0	0.00	68.80	1	87	1.15%
2024/04/25	1	69.30	0	0.00	68.80	1	86	1.15%
2024/04/24	0.3	69.18	3	69.50	69.70	-2.8	86	-3.17%
2024/04/23	1	68.60	0	0.00	69.10	1	87	1.14%
2024/04/17	0.2	69.00	0	0.00	69.40	0.2	86	0.23%
2024/04/15	1.2	69.18	1	69.30	69.20	0.2	85	0.23%
2024/04/12	0	0.00	0.6	71.05	69.70	-0.6	85	-0.70%
2024/04/09	1	75.90	0	0.00	76.00	1	78	1.27%
2024/04/03	0	75.90	18	76.42	75.70	-18	74	-24.02%
2024/04/02	17	75.05	1	76.00	76.00	16	73	21.82%
2024/04/01	1	73.80	0	0.00	74.10	1	71	1.40%
2024/03/29	0	0.00	1	73.00	72.90	-1	70	-1.43%
2024/03/27	1	72.10	0	0.00	72.30	1	69	1.43%
2024/03/25	0	0.00	13	71.92	71.70	-13	67	-19.12%
2024/03/21	1	72.10	0	0.00	72.50	1	65	1.53%
2024/03/20	4	73.05	4.2	73.24	72.90	-0.2	64	-0.31%
2024/03/19	2	72.50	1.2	71.25	74.60	0.9	62	1.37%
2024/03/18	14	69.89	2.8	70.19	69.60	11.3	56	19.78%
2024/03/15	4	68.30	0	0.00	68.80	4	54	7.33%
2024/03/14	0.1	68.30	0	0.00	68.40	0.1	54	0.18%
2024/03/13	0	0.00	1	68.20	67.10	-1	52	-1.90%
2024/03/12	3	69.33	0	0.00	69.30	3	51	5.88%
2024/03/11	0.7	66.50	0	0.00	66.50	0.7	45	1.48%
2024/02/15	0	0.00	1	60.10	60.20	-1	62	-1.61%
2024/02/02	0.3	60.40	0	0.00	60.20	0.3	64	0.47%
2024/01/31	0	58.90	0	0.00	58.80	0	65	0.05%
2024/01/22	2	58.95	1	59.50	59.10	1	64	1.55%
2024/01/18	0	0.00	1	59.60	59.50	-1	63	-1.57%
2024/01/17	1	58.90	0	0.00	58.80	1	63	1.57%
2023/12/19	1	61.10	0	0.00	60.80	1	61	1.63%
2023/12/18	1	61.50	0	0.00	61.40	1	60	1.64%
2023/12/15	1	61.70	0	0.00	61.70	1	60	1.64%
2023/12/14	1	62.20	0	0.00	62.10	1	59	1.67%
2023/12/07	0	0.00	1	63.20	63.60	-1	59	-1.68%
2023/12/05	0	0.00	1	63.10	62.90	-1	56	-1.77%
2023/12/04	0	0.00	8	58.64	59.30	-8	49	-16.27%
2023/11/30	0	0.00	5	57.10	57.20	-5	45	-11.10%
2023/11/29	5	57.22	12	56.93	57.00	-7	45	-15.50%
2023/11/28	2	56.60	7	56.46	56.70	-5	44	-11.17%
2023/11/27	5	56.26	0.1	56.60	56.00	4.9	44	10.92%
2023/11/24	2	57.20	3	57.00	56.70	-1	44	-2.25%
2023/11/23	3	57.20	4	56.88	57.20	-1	44	-2.25%
2023/11/22	0	0.00	1	56.60	56.60	-1	43	-2.28%
2023/11/21	2	56.35	0.2	57.01	56.70	1.8	43	4.12%
2023/11/20	3	56.60	0	0.00	56.60	3	43	6.85%
2023/11/17	10	56.69	0	0.00	57.00	10	43	23.10%
2023/11/16	1	57.60	6	58.48	57.70	-5	41	-11.95%
2023/11/15	7	58.64	17	58.05	58.50	-10	41	-23.84%
2023/11/14	18	58.18	9	58.10	56.90	9	38	23.10%
2023/11/10	10	57.13	9	57.36	56.40	1	35	2.81%
2023/11/09	0.2	56.10	0	0.00	56.10	0.2	34	0.59%
2023/11/08	2	55.95	2	55.95	56.00	0	34	0.00%
2023/11/07	0.1	55.20	0	0.00	55.00	0.1	33	0.30%
2023/10/31	0	0.00	1	55.50	54.80	-1	35	-2.78%
2023/10/13	2	54.15	0	0.00	54.20	2	35	5.60%
2023/10/11	1	54.00	0	0.00	53.50	1	34	2.86%
2023/09/21	0	0.00	2	54.35	54.00	-2	33	-5.92%
2023/09/20	4	54.78	3	54.73	54.50	1	33	2.95%
2023/09/19	2	55.10	0	0.00	55.10	2	33	5.89%
2023/09/18	0	0.00	1	56.60	55.30	-1	33	-2.96%
2023/09/15	2	56.35	1	56.90	55.80	1	33	2.97%
2023/09/14	10	57.08	6	57.47	56.30	4	33	12.08%
2023/09/13	3	55.03	6.2	54.79	55.00	-3.2	30	-10.48%
2023/09/11	0	0.00	0.1	53.40	53.00	-0.1	28	-0.41%
2023/09/08	11	53.97	8	54.00	53.30	3	27	10.94%
2023/09/05	0	0.00	1	52.00	52.10	-1	25	-3.85%
2023/08/14	0	0.00	0	53.00	52.90	0	23	-0.13%
2023/08/11	1	52.70	1	53.00	53.00	0	24	0.00%
2023/08/10	8	53.09	3	52.73	52.70	5	24	20.76%
2023/07/31	1	52.40	0	0.00	52.40	1	26	3.78%
2023/07/27	3	52.53	0	0.00	52.40	3	25	11.65%
2023/06/08	0	0.00	0	52.30	52.60	0	47	0.00%
2023/06/07	0	0.00	4	52.73	52.90	-4	47	-8.34%
2023/06/06	3	52.83	1	53.20	53.10	2	48	4.13%
2023/06/05	1	52.60	0	0.00	53.10	1	49	2.01%
2023/06/02	1	52.90	0	0.00	52.90	1	50	1.99%
2023/04/14	0	0.00	1	50.80	51.10	-1	52	-1.89%
2023/04/13	2	53.80	0	0.00	54.00	2	51	3.91%
2023/04/11	0.3	52.93	0	0.00	52.90	0.3	46	0.68%
2023/03/30	0	0.00	3	52.80	52.90	-3	39	-7.58%
2023/03/16	0	0.00	1	51.50	51.20	-1	36	-2.76%
2023/03/08	2	52.55	1	52.90	52.90	1	35	2.84%
2023/03/07	3	52.10	0	0.00	51.90	3	34	8.77%
2023/02/23	0	0.00	1	51.10	51.60	-1	32	-3.07%
2023/02/16	0	0.00	0	51.00	50.50	0	31	0.00%
2023/02/13	0	50.80	0	0.00	50.20	0	31	0.01%
2023/02/03	1	53.60	1	53.50	52.20	0	27	0.00%
2023/02/02	2	52.15	2	52.60	51.50	0	22	0.00%
2022/12/21	0	0.00	1	47.40	47.00	-1	20	-4.89%
2022/12/16	0.2	47.20	0	0.00	47.20	0.2	18	0.87%
2022/12/14	0	0.00	1	47.65	47.50	-1	18	-5.56%
2022/12/02	0	0.00	1	47.10	47.10	-1	19	-5.18%
2022/11/23	0	0.00	2	46.25	46.25	-2	20	-9.62%
2022/11/16	0	0.00	1	45.80	45.55	-1	20	-4.89%
2022/11/15	0	0.00	1	45.80	45.75	-1	20	-4.90%
2022/11/11	0	0.00	1	45.70	45.70	-1	20	-4.97%
2022/11/10	0	0.00	6	45.93	45.65	-6	20	-29.70%
2022/11/07	1	44.50	0	0.00	44.50	1	19	5.12%
2022/09/14	0	0.00	1	47.25	47.25	-1	21	-4.57%
2022/08/25	0	0.00	1	46.45	46.70	-1	19	-5.24%
2022/08/17	1	46.15	0	0.00	46.15	1	17	5.81%
2022/08/08	0	0.00	1	47.00	47.10	-1	14	-6.79%
2022/07/27	0	0.00	1	47.55	47.70	-1	12	-8.01%
2022/07/15	0	0.00	1	47.00	46.55	-1	13	-7.44%
2022/07/12	0	0.00	2	46.00	45.90	-2	14	-14.25%
2022/06/22	0	0.00	16	48.60	48.40	-16	12	-126.32%
2022/06/17	1	48.75	0	0.00	48.50	1	12	8.17%
2022/06/16	3	49.27	0	0.00	49.10	3	12	23.78%
2022/06/15	0	0.00	2	49.50	50.00	-2	12	-15.85%
2022/04/13	0	0.00	1	49.25	49.25	-1	14	-7.14%
2022/03/29	0	0.00	1	49.30	49.30	-1	13	-7.30%
2022/03/23	1	49.00	0	0.00	49.25	1	14	7.07%
2022/03/15	1	48.85	0	0.00	48.85	1	13	7.18%
2022/03/14	0	0.00	0	49.20	49.10	0	13	-0.01%
2022/03/11	1	49.15	0	0.00	49.10	1	14	6.85%
2022/02/21	0	0.00	1	50.10	49.80	-1	14	-6.76%
2022/02/11	0	0.00	1	50.20	50.20	-1	15	-6.40%
2022/02/08	0	0.00	1	50.20	50.20	-1	15	-6.35%
2022/02/07	0	0.00	1	49.80	49.95	-1	16	-6.24%
2022/01/11	0	0.00	1	49.85	49.45	-1	19	-5.20%
2022/01/10	0	0.00	1	49.85	49.70	-1	19	-5.09%
2021/12/29	0	0.00	2	49.45	49.45	-2	20	-9.93%
2021/11/25	0	0.00	1	49.95	49.95	-1	19	-5.12%
2021/11/23	1	49.50	0	0.00	49.75	1	20	4.96%
2021/11/22	0	0.00	3	49.73	50.10	-3	20	-14.85%
2021/11/16	0	0.00	2	49.90	49.95	-2	19	-10.02%
2021/11/15	2	49.50	0	0.00	49.60	2	19	10.16%
2021/11/11	1	48.65	0	0.00	49.45	1	19	5.02%
2021/10/21	1	48.20	0	0.00	48.75	1	23	4.20%
2021/10/19	1	49.05	0	0.00	49.05	1	23	4.34%
2021/09/07	0	0.00	1	50.00	49.20	-1	29	-3.38%
2021/08/30	2	49.65	0	0.00	49.75	2	28	7.02%
2021/08/24	2	49.25	0	0.00	49.25	2	28	7.12%
2021/08/23	1	49.90	0	0.00	49.90	1	27	3.60%
2021/08/16	0	0.00	2	51.10	51.10	-2	27	-7.30%
2021/08/10	1	50.40	0	0.00	50.80	1	26	3.80%
2021/08/05	5	50.34	0	0.00	51.50	5	25	19.27%
2021/08/03	1	51.40	0	0.00	51.50	1	24	4.12%
2021/08/02	1	51.60	0	0.00	52.20	1	24	4.12%
2021/07/29	0	0.00	0	49.45	52.30	0	24	-0.01%
2021/07/27	2	51.80	0	0.00	52.40	2	24	8.15%
2021/07/26	0	52.50	0	0.00	52.60	0	24	0.01%
2021/07/23	1	52.70	0	0.00	52.70	1	25	3.99%
2021/07/22	1	52.80	2	53.95	53.60	-1	25	-3.94%
2021/07/19	2	53.00	1	53.80	53.70	1	26	3.74%
2021/07/16	2	52.00	1	53.80	53.60	1	26	3.78%
2021/07/15	2	58.80	1	58.80	58.80	1	25	3.90%
2021/07/14	1	57.70	0	0.00	58.10	1	23	4.26%
2021/07/13	0	0.00	3	57.80	57.50	-3	23	-13.01%
2021/07/12	3	57.60	0	0.00	58.10	3	22	13.21%
2021/07/06	0	0.00	3	57.53	57.80	-3	22	-13.20%
2021/07/01	2	56.10	2	56.70	56.70	0	23	0.00%
2021/06/29	0	0.00	1	57.00	56.40	-1	24	-4.03%
2021/06/25	0	0.00	1	56.70	56.70	-1	24	-4.02%
2021/06/23	1	55.90	0	0.00	55.70	1	25	3.86%
2021/06/17	1	56.00	0	0.00	55.30	1	29	3.44%
2021/06/16	1	55.50	0	0.00	55.50	1	29	3.41%
2021/06/03	1	57.60	0	0.00	57.60	1	57	1.74%
2021/06/02	1	58.00	0	0.00	58.00	1	57	1.74%
2021/05/28	0	0.00	1	58.50	59.00	-1	57	-1.73%
2021/05/10	1	57.70	0	0.00	57.70	1	58	1.70%
2021/04/29	0	0.00	1	59.70	59.50	-1	58	-1.72%
2021/04/27	1	59.70	0	0.00	59.50	1	56	1.78%
2021/04/26	1	59.40	0	0.00	59.40	1	55	1.81%
2021/04/15	2	58.30	0	0.00	58.30	2	54	3.67%
2021/03/31	0	0.00	1	59.50	59.50	-1	55	-1.79%
2021/03/26	1	58.50	0	0.00	59.40	1	60	1.65%
2021/03/25	1	59.00	0	0.00	59.00	1	61	1.62%
2021/03/22	0	0.00	3	60.37	60.40	-3	61	-4.84%
2021/03/19	0	0.00	1	60.10	60.10	-1	61	-1.63%
2021/03/18	1	59.60	0	0.00	59.60	1	60	1.65%
2021/03/17	2	60.00	0	0.00	60.00	2	59	3.35%
2021/03/16	0	0.00	18	60.15	60.70	-18	58	-30.87%
2021/03/15	1	59.00	2	61.00	59.50	-1	57	-1.73%
2021/03/12	0	0.00	1	62.90	60.50	-1	56	-1.77%
2021/03/11	1	61.40	21	61.14	61.40	-20	49	-40.03%
2021/03/10	0	0.00	4	55.90	55.90	-4	39	-10.06%
2021/03/09	0	0.00	1	50.90	50.90	-1	38	-2.58%
2021/03/08	1	49.75	0	0.00	49.90	1	37	2.65%
2021/01/28	2	52.00	0	0.00	51.90	2	37	5.38%
2021/01/19	1	53.80	0	0.00	53.90	1	36	2.73%
2021/01/15	1	54.00	0	0.00	54.00	1	36	2.73%
2021/01/13	1	54.70	0	0.00	54.70	1	36	2.77%
2020/12/31	0	0.00	2	56.00	56.00	-2	33	-6.04%
2020/12/28	1	53.00	9	53.12	53.90	-8	31	-25.30%
2020/12/25	1	53.60	1	53.80	53.60	0	30	0.00%
2020/12/24	1	54.00	0	0.00	54.00	1	29	3.37%
2020/12/14	1	54.70	1	54.60	54.70	0	19	0.00%
2020/12/09	1	55.60	0	0.00	55.60	1	18	5.33%
2020/12/01	1	58.00	0	0.00	58.00	1	14	6.90%
2020/11/25	0	0.00	2	58.30	58.00	-2	16	-12.40%
2020/11/24	11	58.99	2	58.90	58.80	9	16	54.88%
2020/11/23	2	59.00	0	0.00	59.00	2	16	11.93%
2020/11/19	0	0.00	1	59.80	59.80	-1	16	-5.98%
2020/11/17	0	0.00	4	60.00	60.00	-4	16	-24.74%
2020/11/12	1	59.70	0	0.00	59.70	1	16	6.23%
2020/11/10	1	60.00	0	0.00	60.00	1	16	6.07%
2020/11/09	1	60.30	0	0.00	60.80	1	16	5.93%
2020/11/06	0	0.00	1	60.50	60.60	-1	17	-5.88%
2020/11/05	1	59.30	1	60.00	60.00	0	17	0.00%
2020/11/02	1	59.60	0	0.00	59.60	1	19	5.05%
2020/10/29	0	0.00	1	61.40	61.40	-1	20	-4.86%
2020/10/05	0	0.00	1	61.50	61.10	-1	41	-2.41%
2020/09/25	1	59.10	0	0.00	59.10	1	45	2.21%
2020/09/23	0	0.00	1	61.70	62.00	-1	46	-2.16%
2020/09/11	1	60.50	0	0.00	60.30	1	49	2.04%
2020/09/10	1	60.70	0	0.00	60.70	1	49	2.01%
2020/09/08	2	61.15	0	0.00	61.50	2	50	3.96%
2020/09/07	2	61.65	0	0.00	62.00	2	51	3.92%
2020/09/04	0	0.00	1	61.80	62.60	-1	51	-1.95%
2020/09/03	2	61.80	0	0.00	63.00	2	51	3.86%
2020/09/02	2	61.85	0	0.00	62.60	2	51	3.86%
2020/08/31	1	61.80	0	0.00	63.00	1	52	1.92%
2020/08/27	0	0.00	1	62.60	62.40	-1	52	-1.90%
2020/08/26	0	0.00	4	62.68	62.50	-4	52	-7.63%
2020/08/25	0	0.00	2	61.70	61.80	-2	52	-3.84%
2020/08/21	1	61.20	0	0.00	62.10	1	52	1.90%
2020/08/20	2	60.40	0	0.00	60.90	2	54	3.70%
2020/08/19	1	62.30	0	0.00	61.70	1	54	1.85%
2020/08/17	2	63.30	0	0.00	63.70	2	57	3.47%
2020/08/14	2	63.00	1	64.20	62.90	1	60	1.66%
2020/08/13	0	0.00	1	63.80	63.80	-1	61	-1.62%
2020/08/12	0	0.00	2	63.30	63.30	-2	66	-3.01%
2020/08/11	0	0.00	1	62.30	63.20	-1	68	-1.45%
2020/08/10	1	62.40	0	0.00	62.30	1	68	1.46%
2020/08/06	2	60.80	0	0.00	61.00	2	69	2.89%
2020/08/05	1	61.60	0	0.00	62.00	1	68	1.46%
2020/08/04	1	62.50	0	0.00	62.50	1	68	1.46%
2020/08/03	1	62.70	0	0.00	63.00	1	69	1.44%
2020/07/30	0	0.00	3	64.30	64.40	-3	68	-4.35%
2020/07/29	0	0.00	2	64.55	63.90	-2	67	-2.94%
2020/07/28	2	62.60	0	0.00	64.50	2	67	2.96%
2020/07/27	1	65.00	1	66.80	65.00	0	67	0.00%
2020/07/24	2	61.40	2	64.80	64.80	0	62	0.00%
2020/07/23	1	59.70	0	0.00	59.70	1	59	1.69%
2020/07/22	0	0.00	4	68.50	68.50	-4	58	-6.83%
2020/07/16	1	65.70	0	0.00	65.70	1	56	1.76%
2020/07/15	2	65.50	0	0.00	65.50	2	56	3.55%
2020/07/14	2	66.35	0	0.00	66.40	2	56	3.57%
2020/07/10	4	66.98	0	0.00	66.60	4	55	7.23%
2020/07/08	2	67.80	0	0.00	67.90	2	52	3.78%
2020/07/06	1	68.00	0	0.00	68.40	1	52	1.92%
2020/06/29	1	68.80	0	0.00	69.30	1	51	1.95%
2020/06/24	1	69.20	0	0.00	69.20	1	51	1.94%
2020/06/22	2	70.70	0	0.00	71.40	2	51	3.89%
2020/06/19	0	0.00	2	70.60	71.00	-2	51	-3.88%
2020/06/17	1	69.80	0	0.00	70.80	1	51	1.94%
2020/06/12	1	68.00	1	69.50	69.50	0	53	0.00%
2020/06/09	1	71.00	0	0.00	71.40	1	59	1.67%
2020/05/28	0	0.00	1	71.30	71.30	-1	61	-1.63%
2020/05/20	0	0.00	1	69.00	69.00	-1	69	-1.45%
2020/05/19	0	0.00	2	68.90	67.50	-2	73	-2.73%
2020/05/18	0	0.00	5	63.76	65.40	-5	69	-7.16%
2020/05/15	1	61.80	0	0.00	61.80	1	68	1.46%
2020/05/14	0	0.00	1	62.70	62.70	-1	74	-1.33%
2020/05/07	0	0.00	1	61.40	61.40	-1	78	-1.27%
2020/05/06	1	60.30	0	0.00	61.20	1	82	1.21%
2020/05/04	1	59.00	0	0.00	59.00	1	83	1.20%
2020/04/30	0	0.00	1	61.30	61.20	-1	84	-1.18%
2020/04/29	1	60.60	0	0.00	61.30	1	85	1.17%
2020/04/28	2	60.10	0	0.00	61.30	2	86	2.31%
2020/04/27	2	61.25	0	0.00	61.00	2	86	2.31%
2020/04/24	2	62.25	0	0.00	61.10	2	86	2.32%
2020/04/21	1	57.20	0	0.00	59.10	1	85	1.16%
2020/04/20	3	60.00	0	0.00	60.40	3	85	3.50%
2020/04/13	2	56.40	0	0.00	56.60	2	88	2.27%
2020/04/10	3	57.03	0	0.00	56.70	3	88	3.40%
2020/04/09	4	56.60	0	0.00	57.10	4	88	4.52%
2020/04/08	1	57.30	0	0.00	57.70	1	88	1.13%
2020/04/01	2	52.80	0	0.00	52.80	2	88	2.26%
2020/03/31	2	52.00	0	0.00	52.00	2	89	2.23%
2020/03/30	3	50.53	0	0.00	51.90	3	90	3.30%
2020/03/27	8	52.05	0	0.00	52.00	8	91	8.71%
2020/03/25	3	52.73	0	0.00	53.30	3	93	3.20%
2020/03/20	4	49.16	0	0.00	48.85	4	93	4.27%
2020/03/19	1	47.00	0	0.00	47.10	1	92	1.08%
2020/02/27	0	0.00	0.1	70.80	70.60	-0.1	83	-0.07%
2020/02/26	0	0.00	0.1	74.00	74.00	-0.1	82	-0.09%
2020/02/24	1	76.10	1	75.40	75.00	0	80	0.00%
2020/02/20	0.1	77.10	2	74.15	78.00	-1.9	69	-2.68%
2020/02/19	1	71.20	0	0.00	71.70	1	63	1.58%
2020/02/17	0	0.00	1	72.80	71.50	-1	61	-1.63%
2020/02/14	0	0.00	3	67.40	69.50	-3	55	-5.42%
2020/02/07	0	0.00	1	68.30	65.50	-1	48	-2.08%
2020/02/05	1	64.90	0	0.00	65.50	1	43	2.27%
2020/02/03	3	65.17	1	65.70	65.90	2	40	4.97%
2019/12/11	0	0.00	4	63.90	64.60	-4	24	-16.03%
2019/12/02	1	65.30	0	0.00	65.00	1	23	4.22%
2019/11/28	1	66.40	0	0.00	66.40	1	23	4.31%
2019/11/21	0	0.00	1	66.90	65.80	-1	21	-4.66%
2019/11/18	3	66.77	0	0.00	67.10	3	21	14.18%
2019/11/05	0	0.00	0.2	64.60	64.70	-0.2	22	-0.88%
2019/10/02	0	0.00	2	65.15	65.90	-2	38	-5.25%
2019/09/25	0	0.00	1	65.00	65.00	-1	36	-2.71%
2019/09/24	0	0.00	1	65.80	66.00	-1	36	-2.78%
2019/09/23	1	67.60	0	0.00	67.00	1	34	2.90%
2019/09/20	1	69.20	0	0.00	68.70	1	33	2.99%
2019/09/19	2	70.40	0	0.00	70.00	2	32	6.20%
2019/08/27	2	78.55	0	0.00	78.60	2	26	7.44%
2019/08/07	0.2	82.70	0	0.00	82.70	0.2	22	0.74%
2019/08/01	0	87.80	0	0.00	87.60	0	20	0.15%
2019/07/29	0	0.00	0.1	88.00	87.80	-0.1	11	-0.84%
2019/07/26	0	0.00	0.2	85.40	86.00	-0.2	10	-1.45%
2019/05/30	0.2	83.10	0	0.00	83.10	0.2	8	1.67%
2019/05/10	0	0.00	0	87.90	86.50	0	16	-0.03%
2019/04/19	0.1	94.50	0	0.00	94.60	0.1	22	0.48%
2019/01/28	0	0.00	1	96.00	95.70	-1	29	-3.41%
2019/01/25	0	95.50	0	0.00	96.20	0	29	0.01%
2019/01/24	0	96.50	1	101.00	95.50	-1	28	-3.45%
2019/01/23	1	99.70	0	0.00	99.20	1	27	3.57%
2019/01/21	0	86.80	0	0.00	86.80	0	23	0.00%
2019/01/16	0	86.90	0	0.00	86.90	0	22	0.02%
2019/01/14	0	89.00	0	0.00	89.00	0	22	0.02%
2019/01/11	0	88.00	0	0.00	87.40	0	22	0.00%