凱基金 (2883)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
85,368張
產業
上市金融類股
1976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28.5	17.77	57.7	17.77	17.85	-29.2	48,220	-0.06%
2024/12/02	11	17.45	543.2	17.45	17.55	-532.2	47,398	-1.12%	大賣/鉅額交易
2024/11/29	75.2	17.03	597	17.01	17.20	-521.8	46,951	-1.11%	大賣/鉅額交易
2024/11/28	7	17.21	407	17.25	17.20	-400	46,918	-0.85%	大賣/鉅額交易
2024/11/27	21.1	17.32	6	17.39	17.20	15.1	46,944	0.03%
2024/11/26	2	17.43	34	17.42	17.45	-32.1	46,790	-0.07%
2024/11/25	4	17.48	67.6	17.49	17.45	-63.6	47,031	-0.14%
2024/11/22	504	17.20	0	0.00	17.20	504	46,809	1.08%	大買/鉅額交易
2024/11/21	7.4	17.23	1.2	17.25	17.20	6.3	46,925	0.01%
2024/11/20	2	17.20	55	17.23	17.25	-53	46,993	-0.11%
2024/11/19	24.4	17.03	13	17.13	17.15	11.4	46,979	0.02%
2024/11/18	9	17.04	18	17.07	17.15	-9.1	47,063	-0.02%
2024/11/15	4	17.05	22.3	17.22	17.05	-18.3	47,117	-0.04%
2024/11/14	38.3	16.85	3	16.87	16.85	35.3	47,999	0.07%
2024/11/13	46.1	16.97	1	17.00	16.90	45.1	47,873	0.09%
2024/11/12	58.3	17.25	0	0.00	17.15	58.3	48,112	0.12%
2024/11/11	3	17.43	50	17.57	17.60	-47	47,728	-0.10%
2024/11/08	7	17.29	200.4	17.40	17.25	-193.4	47,452	-0.41%	大賣/鉅額交易
2024/11/07	11	17.22	44.2	17.27	17.25	-33.2	48,130	-0.07%
2024/11/06	32	17.07	13	17.12	17.05	19	48,237	0.04%
2024/11/05	7	17.08	58	17.12	17.15	-51	48,563	-0.11%
2024/11/04	10	16.99	58	17.03	16.95	-48	49,378	-0.10%
2024/11/01	7.8	16.62	16	16.60	16.70	-8.2	51,091	-0.02%
2024/10/30	114	16.70	2	16.70	16.75	112	51,313	0.22%	大買/鉅額交易
2024/10/29	30.1	16.64	0	0.00	16.65	30.1	51,504	0.06%
2024/10/28	57.4	16.88	35	16.90	16.90	22.4	51,473	0.04%
2024/10/25	17.2	16.97	14	16.96	17.00	3.2	51,793	0.01%
2024/10/24	112.4	16.99	3.4	17.00	16.95	109	52,474	0.21%	大買/鉅額交易
2024/10/23	33.2	17.09	44	17.10	17.05	-10.8	53,089	-0.02%
2024/10/22	21.2	17.03	3	17.20	17.15	18.2	53,379	0.03%
2024/10/21	84.4	17.25	5	17.22	17.15	79.3	53,876	0.15%
2024/10/18	40.1	17.72	49	17.77	17.75	-8.9	53,830	-0.02%
2024/10/17	5.5	17.33	47.4	17.59	17.60	-41.9	53,633	-0.08%
2024/10/16	19.4	17.17	11	17.20	17.15	8.4	53,340	0.02%
2024/10/15	20.7	17.05	155.3	17.11	17.35	-134.6	52,907	-0.25%	大賣/鉅額交易
2024/10/14	60.2	16.71	5	16.80	16.75	55.2	52,078	0.11%
2024/10/11	0.7	16.80	374.8	16.88	16.80	-374.1	52,716	-0.71%	大賣/鉅額交易
2024/10/09	36.4	16.40	107.1	16.41	16.40	-70.7	52,881	-0.13%	大賣/
2024/10/08	22.1	16.47	0	16.50	16.50	22.1	54,258	0.04%
2024/10/07	21.4	16.80	98	16.78	16.75	-76.6	54,502	-0.14%
2024/10/04	43.3	16.40	48.2	16.49	16.50	-4.9	54,205	-0.01%
2024/10/01	49.7	16.35	2	16.40	16.45	47.7	54,342	0.09%
2024/09/30	43.3	16.44	81	16.50	16.50	-37.7	55,967	-0.07%
2024/09/27	238.9	16.45	0	0.00	16.40	238.9	59,473	0.40%	大買/鉅額交易
2024/09/26	4.3	16.50	11	16.54	16.55	-6.7	59,305	-0.01%
2024/09/25	39.3	16.37	29	16.42	16.45	10.3	59,480	0.02%
2024/09/24	15.5	16.51	17	16.53	16.50	-1.5	59,795	0.00%
2024/09/23	0.3	16.54	61	16.55	16.55	-60.8	60,280	-0.10%
2024/09/20	13.4	16.52	51	16.60	16.45	-37.6	60,858	-0.06%
2024/09/19	22.3	16.48	119.6	16.45	16.60	-97.3	60,849	-0.16%	大賣/
2024/09/18	0.3	16.10	51.3	16.10	16.15	-51	59,687	-0.09%
2024/09/16	0.3	15.95	2	15.95	16.00	-1.8	60,091	0.00%
2024/09/13	56.3	15.94	6.1	15.95	15.85	50.2	60,412	0.08%
2024/09/12	9.2	15.91	61.1	15.98	16.00	-51.9	60,741	-0.09%
2024/09/11	61.8	15.78	21	15.83	15.75	40.8	60,800	0.07%
2024/09/10	36.9	15.99	17.3	16.14	15.95	19.6	60,331	0.03%
2024/09/09	37.6	15.81	9	15.96	16.05	28.6	60,435	0.05%
2024/09/06	15.1	15.99	3	16.20	16.20	12.1	60,555	0.02%
2024/09/05	9.2	16.15	136.6	16.17	16.20	-127.4	61,969	-0.21%	大賣/鉅額交易
2024/09/04	74.2	15.65	9	15.71	15.80	65.2	63,176	0.10%
2024/09/03	58	16.15	42	16.27	16.15	16	63,975	0.03%
2024/09/02	76	16.22	50	16.29	16.25	26	69,060	0.04%
2024/08/30	4	15.95	3	16.08	16.10	1	69,092	0.00%
2024/08/29	6	15.93	10	15.99	16.00	-4	69,062	-0.01%
2024/08/28	0	16.05	5	16.05	16.00	-5	69,024	-0.01%
2024/08/27	33.5	15.98	1	16.00	16.00	32.5	69,664	0.05%
2024/08/26	0	0.00	42.7	16.25	16.20	-42.7	69,850	-0.06%
2024/08/23	5	15.82	4	16.01	16.00	1	69,999	0.00%
2024/08/22	16.1	15.91	0	0.00	16.00	16.1	70,196	0.02%
2024/08/21	6	15.97	18	16.02	16.05	-12	70,480	-0.02%
2024/08/20	37.6	16.00	2	15.98	16.05	35.6	70,587	0.05%
2024/08/19	84	16.25	2	16.28	16.15	82	70,667	0.12%
2024/08/16	0.3	16.30	58.5	16.27	16.40	-58.2	70,606	-0.08%
2024/08/15	24.2	16.03	6	16.08	15.95	18.2	70,195	0.03%
2024/08/14	11.8	16.00	196.3	16.05	16.10	-184.5	70,452	-0.26%	大賣/鉅額交易
2024/08/13	20	15.76	54	15.81	15.80	-34	69,962	-0.05%
2024/08/12	118	15.80	36	15.88	15.70	82	70,423	0.12%	大買/
2024/08/09	16	15.43	52	15.58	15.45	-36	70,932	-0.05%
2024/08/08	30	15.03	18.1	15.04	15.00	12	70,274	0.02%
2024/08/07	9	15.00	20	15.04	15.10	-11	70,815	-0.02%
2024/08/06	59.7	14.69	33.2	14.76	14.65	26.5	71,794	0.04%
2024/08/05	182.1	14.81	334	14.68	14.50	-151.9	71,121	-0.21%	大買/大賣/鉅額交易
2024/08/02	193	15.78	255	15.83	15.90	-62	69,269	-0.09%	大買/大賣/
2024/08/01	22	16.06	22.1	16.11	16.10	-0.1	69,001	0.00%
2024/07/31	36	16.05	22	16.12	16.10	14	69,389	0.02%
2024/07/30	8	15.74	4	15.93	16.00	4	69,036	0.01%
2024/07/29	80.4	16.07	19	15.98	15.85	61.4	68,703	0.09%
2024/07/26	104.1	15.63	93	15.67	15.80	11.1	68,336	0.02%	大買/
2024/07/23	39	15.71	97.2	15.75	15.80	-58.2	68,802	-0.08%
2024/07/22	248.3	15.50	65	15.53	15.45	183.3	68,447	0.27%	大買/鉅額交易
2024/07/19	74	15.97	17	16.03	15.90	57	67,432	0.08%
2024/07/18	24	16.25	14	16.34	16.30	10	66,349	0.02%
2024/07/17	28.2	16.35	152	16.41	16.40	-123.9	65,843	-0.19%	大賣/鉅額交易
2024/07/16	22.3	16.35	62	16.40	16.40	-39.8	65,522	-0.06%
2024/07/15	44.2	16.39	93.9	16.39	16.35	-49.7	65,789	-0.08%
2024/07/12	49.7	16.69	31	16.73	16.70	18.7	65,260	0.03%
2024/07/11	36.6	16.83	115.7	16.96	16.80	-79.2	64,626	-0.12%	大賣/
2024/07/10	45.5	16.66	259.2	16.61	16.65	-213.7	64,216	-0.33%	大賣/鉅額交易
2024/07/09	56.3	16.14	323	16.18	16.20	-266.7	63,239	-0.42%	大賣/鉅額交易
2024/07/08	34.5	16.18	29	16.14	16.10	5.5	62,885	0.01%
2024/07/05	72.4	15.95	34.5	16.08	16.00	37.9	62,735	0.06%
2024/07/04	126.9	16.11	88.3	16.14	16.00	38.6	62,681	0.06%	大買/
2024/07/03	247.4	15.32	549.3	15.52	16.30	-302	61,615	-0.49%	大買/大賣/鉅額交易
2024/07/02	213	14.94	43.6	14.80	14.90	169.5	58,151	0.29%	大買/鉅額交易
2024/07/01	137	14.88	40	14.88	14.90	97	58,124	0.17%	大買/
2024/06/28	43.9	15.18	1,006.1	15.13	15.10	-962.2	57,618	-1.67%	大賣/鉅額交易
2024/06/27	48	15.07	216	15.05	15.05	-168	56,841	-0.30%	大賣/鉅額交易
2024/06/26	91.1	15.25	3	15.35	15.15	88.1	56,891	0.15%
2024/06/25	77.2	15.46	14	15.59	15.45	63.2	59,093	0.11%
2024/06/24	41.4	15.60	100	15.62	15.55	-58.7	59,387	-0.10%
2024/06/21	16	15.58	85.5	15.66	15.60	-69.5	59,613	-0.12%
2024/06/20	55.1	15.45	117	15.55	15.55	-61.9	59,175	-0.10%	大賣/
2024/06/19	9.5	15.49	39	15.53	15.50	-29.5	59,258	-0.05%
2024/06/18	2.2	15.35	139.2	15.33	15.45	-137	59,306	-0.23%	大賣/鉅額交易
2024/06/17	29.2	15.18	29.5	15.21	15.15	-0.3	59,622	0.00%
2024/06/14	23.2	15.24	12	15.25	15.25	11.2	59,794	0.02%
2024/06/13	28	15.22	105	15.29	15.20	-77	60,232	-0.13%	大賣/
2024/06/12	543.6	15.18	390.8	15.15	15.15	152.8	61,424	0.25%	大買/大賣/鉅額交易
2024/06/11	198.4	15.62	109.3	15.64	15.75	89.1	62,435	0.14%	大買/大賣/
2024/06/07	81.7	15.35	106.9	15.35	15.40	-25.1	61,334	-0.04%	大賣/
2024/06/06	54.3	14.88	788.7	14.67	15.10	-734.4	60,285	-1.22%	大賣/鉅額交易
2024/06/05	10.4	14.14	68.6	14.13	14.10	-58.2	56,829	-0.10%
2024/06/04	25	14.00	3	13.97	14.00	22	57,382	0.04%
2024/06/03	3	14.12	22	14.13	14.10	-19	58,671	-0.03%
2024/05/31	1	14.10	71	14.05	14.10	-70	58,990	-0.12%
2024/05/30	30.1	13.88	338	13.90	13.85	-307.9	58,508	-0.53%	大賣/鉅額交易
2024/05/29	94.1	13.95	335	14.05	13.90	-241	58,184	-0.41%	大賣/鉅額交易
2024/05/28	1.6	14.14	162.4	14.17	14.20	-160.8	57,676	-0.28%	大賣/鉅額交易
2024/05/27	13.3	14.05	162.9	14.03	14.05	-149.6	57,879	-0.26%	大賣/鉅額交易
2024/05/24	56	14.03	64.7	14.03	14.00	-8.7	57,655	-0.02%
2024/05/23	46.6	14.03	2	14.05	14.00	44.6	57,367	0.08%
2024/05/22	5.5	14.20	63	14.24	14.20	-57.5	56,955	-0.10%
2024/05/21	24.1	14.13	5.7	14.29	14.15	18.4	56,838	0.03%
2024/05/20	0	14.40	108	14.40	14.40	-108	56,115	-0.19%	大賣/鉅額交易
2024/05/17	16.6	14.31	60	14.37	14.40	-43.4	55,609	-0.08%
2024/05/16	67.2	14.40	88.7	14.42	14.40	-21.5	55,465	-0.04%
2024/05/15	22.5	14.30	165.6	14.33	14.25	-143.1	55,020	-0.26%	大賣/鉅額交易
2024/05/14	85	14.06	80	14.10	14.10	5	54,162	0.01%
2024/05/13	398.3	14.24	82	14.29	14.15	316.3	53,947	0.59%	大買/鉅額交易
2024/05/10	27.8	14.03	130.5	14.04	14.15	-102.7	52,903	-0.19%	大賣/鉅額交易
2024/05/09	10.4	13.83	331	13.91	13.70	-320.6	51,594	-0.62%	大賣/鉅額交易
2024/05/08	191	13.78	103	13.85	13.80	88	51,313	0.17%	大買/大賣/
2024/05/07	250.1	13.81	9	13.85	13.85	241.1	51,251	0.47%	大買/鉅額交易
2024/05/06	219.1	13.81	396.3	13.78	13.85	-177.2	50,893	-0.35%	大買/大賣/鉅額交易
2024/05/03	367.3	13.73	22	13.79	13.65	345.3	50,374	0.69%	大買/鉅額交易
2024/05/02	200	13.75	28.2	13.75	13.70	171.8	50,172	0.34%	大買/鉅額交易
2024/04/30	96	13.69	34	13.69	13.65	62	49,846	0.12%
2024/04/29	464.1	13.31	679	13.41	13.60	-214.9	49,446	-0.43%	大買/大賣/鉅額交易
2024/04/26	115.3	13.49	48	13.55	13.45	67.3	48,260	0.14%	大買/
2024/04/25	76.1	13.46	1	13.45	13.50	75.1	48,311	0.16%
2024/04/24	31	13.60	94	13.65	13.70	-63	48,536	-0.13%
2024/04/23	48	13.56	9	13.64	13.55	39	48,991	0.08%
2024/04/22	6	13.50	473.9	13.55	13.50	-467.9	49,563	-0.94%	大賣/鉅額交易
2024/04/19	267	13.27	37	13.20	13.20	230	49,397	0.47%	大買/鉅額交易
2024/04/18	53	13.27	163.3	13.32	13.50	-110.3	48,701	-0.23%	大賣/鉅額交易
2024/04/17	103.4	13.24	152	13.30	13.35	-48.6	48,466	-0.10%	大買/大賣/
2024/04/16	344.3	13.22	200.5	13.45	13.25	143.8	48,160	0.30%	大買/大賣/鉅額交易
2024/04/15	316.1	13.67	144.7	13.65	13.65	171.4	47,069	0.36%	大買/大賣/鉅額交易
2024/04/12	273	13.88	7	13.89	13.80	266	46,688	0.57%	大買/鉅額交易
2024/04/11	57.2	13.88	61	13.92	14.00	-3.8	46,140	-0.01%
2024/04/10	865.8	14.04	24	13.98	14.00	841.8	45,802	1.84%	大買/鉅額交易
2024/04/09	58.3	14.12	350	14.09	14.15	-291.7	45,547	-0.64%	大賣/鉅額交易
2024/04/08	116.2	13.88	106	13.88	14.00	10.2	44,994	0.02%	大買/大賣/
2024/04/03	230	13.84	20	13.90	13.80	210	44,741	0.47%	大買/鉅額交易
2024/04/02	283.1	13.93	78	13.99	13.90	205.1	44,676	0.46%	大買/鉅額交易
2024/04/01	202	13.95	10	14.00	14.00	192	44,652	0.43%	大買/鉅額交易
2024/03/29	50.3	13.93	59	14.02	13.95	-8.7	44,334	-0.02%
2024/03/28	523.7	14.01	13.5	13.97	13.85	510.2	43,528	1.17%	大買/鉅額交易
2024/03/27	251.2	14.51	123.3	14.50	14.55	127.9	40,560	0.32%	大買/大賣/鉅額交易
2024/03/26	26.3	14.34	149.3	14.34	14.30	-123	39,547	-0.31%	大賣/鉅額交易
2024/03/25	27	14.17	218	14.22	14.25	-191	38,863	-0.49%	大賣/鉅額交易
2024/03/22	57.6	14.10	3	14.07	14.05	54.6	38,576	0.14%
2024/03/21	73	14.05	153	14.11	14.15	-80	38,212	-0.21%	大賣/
2024/03/20	199	13.92	67	13.90	13.85	132	38,248	0.35%	大買/鉅額交易
2024/03/19	16	14.08	106	14.10	14.10	-90	38,260	-0.24%	大賣/
2024/03/18	136.6	14.27	27.5	14.21	14.20	109.2	38,002	0.29%	大買/鉅額交易
2024/03/15	110	14.04	244	14.07	14.15	-134	37,396	-0.36%	大買/大賣/鉅額交易
2024/03/14	411.8	14.18	507.5	14.20	14.25	-95.8	35,673	-0.27%	大買/大賣/
2024/03/13	209	13.76	123.2	13.74	13.80	85.9	32,970	0.26%	大買/大賣/
2024/03/12	21.5	13.47	101.2	13.49	13.60	-79.7	31,600	-0.25%	大賣/
2024/03/11	39.7	13.41	255.3	13.35	13.45	-215.6	30,649	-0.70%	大賣/鉅額交易
2024/03/08	17.3	12.91	293	12.92	12.95	-275.7	29,327	-0.94%	大賣/鉅額交易
2024/03/07	147.8	12.86	395.6	12.79	12.90	-247.8	29,839	-0.83%	大買/大賣/鉅額交易
2024/03/06	61	12.60	174	12.60	12.60	-113	29,918	-0.38%	大賣/鉅額交易
2024/03/05	112	12.49	12	12.50	12.45	100	33,830	0.30%	大買/
2024/03/04	18	12.47	15.2	12.49	12.45	2.8	36,807	0.01%
2024/03/01	20	12.54	67	12.57	12.50	-47	39,658	-0.12%
2024/02/29	50	12.55	116	12.50	12.55	-66	43,080	-0.15%	大賣/
2024/02/27	29	12.37	2	12.38	12.40	27	44,704	0.06%
2024/02/26	8.5	12.37	6	12.43	12.35	2.5	46,070	0.01%
2024/02/23	2.1	12.42	6	12.44	12.40	-3.9	47,671	-0.01%
2024/02/22	7.3	12.41	13	12.42	12.40	-5.8	49,046	-0.01%
2024/02/21	11	12.38	20	12.42	12.35	-9	49,202	-0.02%
2024/02/20	3	12.45	39	12.43	12.45	-36	49,793	-0.07%
2024/02/19	3.6	12.46	74.1	12.44	12.45	-70.5	50,244	-0.14%
2024/02/16	4	12.26	10.5	12.33	12.35	-6.5	50,793	-0.01%
2024/02/15	0	0.00	20	12.20	12.15	-20	50,685	-0.04%
2024/02/05	16.1	12.05	31	12.10	12.10	-15	50,576	-0.03%
2024/02/02	0	0.00	4	12.20	12.20	-4	50,556	-0.01%
2024/02/01	0.1	12.15	9	12.22	12.25	-8.9	50,772	-0.02%
2024/01/31	26	12.06	22	12.06	12.05	4	50,839	0.01%
2024/01/30	24.1	12.12	1	12.10	12.10	23.1	50,965	0.05%
2024/01/29	17.1	12.24	28	12.23	12.25	-10.9	51,202	-0.02%
2024/01/26	28.1	12.14	29.7	12.22	12.15	-1.6	51,775	0.00%
2024/01/25	5.6	12.08	50	12.05	12.10	-44.4	52,066	-0.09%
2024/01/24	18	12.10	37.1	12.10	12.10	-19.1	52,283	-0.04%
2024/01/23	4	12.05	123.3	11.96	12.05	-119.3	52,520	-0.23%	大賣/鉅額交易
2024/01/22	7.3	11.98	25	11.95	11.90	-17.7	53,007	-0.03%
2024/01/19	11.2	11.83	58	11.91	11.90	-46.8	53,163	-0.09%
2024/01/18	167.1	11.80	14	11.85	11.80	153.1	53,672	0.29%	大買/鉅額交易
2024/01/17	87.8	11.81	7	11.81	11.75	80.8	53,613	0.15%
2024/01/16	198.4	11.96	16	11.90	11.90	182.4	53,479	0.34%	大買/鉅額交易
2024/01/15	73	12.18	0	0.00	12.15	73	53,015	0.14%
2024/01/12	11.1	12.23	0.3	12.30	12.25	10.8	53,421	0.02%
2024/01/11	12.1	12.29	34.3	12.30	12.25	-22.2	53,564	-0.04%
2024/01/10	65	12.25	0	0.00	12.25	65	53,837	0.12%
2024/01/09	32.1	12.34	10	12.40	12.30	22.1	54,039	0.04%
2024/01/08	7.1	12.44	51	12.45	12.45	-43.9	54,143	-0.08%
2024/01/05	7.3	12.34	180	12.30	12.35	-172.7	54,146	-0.32%	大賣/鉅額交易
2024/01/04	7.4	12.30	9	12.32	12.30	-1.6	54,691	0.00%
2024/01/03	80.7	12.31	13	12.28	12.30	67.7	55,093	0.12%
2024/01/02	201.2	12.40	3	12.43	12.45	198.2	54,856	0.36%	大買/鉅額交易
2023/12/29	9	12.52	6	12.55	12.55	3	54,797	0.01%
2023/12/28	3	12.45	27	12.48	12.55	-24	55,028	-0.04%
2023/12/27	1	12.45	19.7	12.47	12.50	-18.7	54,781	-0.03%
2023/12/26	4	12.30	64	12.36	12.40	-60	54,623	-0.11%
2023/12/25	64	12.25	1	12.25	12.30	63	54,655	0.12%
2023/12/22	16	12.26	2.3	12.26	12.25	13.7	54,856	0.02%
2023/12/21	10.3	12.30	1	12.30	12.30	9.3	54,925	0.02%
2023/12/20	80.1	12.35	138	12.37	12.35	-57.9	54,910	-0.11%	大賣/
2023/12/19	10	12.36	15	12.35	12.35	-5	55,067	-0.01%
2023/12/18	4.1	12.41	0	0.00	12.45	4.1	55,132	0.01%
2023/12/15	75	12.58	261.3	12.56	12.55	-186.3	55,269	-0.34%	大賣/鉅額交易
2023/12/14	203.1	12.42	440	12.48	12.50	-236.9	54,687	-0.43%	大買/大賣/鉅額交易
2023/12/13	10	12.22	12.5	12.24	12.20	-2.5	53,630	0.00%
2023/12/12	219.2	12.34	842	12.25	12.25	-622.8	53,809	-1.16%	大買/大賣/鉅額交易
2023/12/11	1,003	12.35	2	12.35	12.35	1,001	53,659	1.87%	大買/鉅額交易
2023/12/08	8.2	12.35	119	12.40	12.45	-110.8	53,556	-0.21%	大賣/鉅額交易
2023/12/07	134.1	12.30	13	12.37	12.35	121.1	53,498	0.23%	大買/鉅額交易
2023/12/06	23.1	12.35	662	12.35	12.35	-638.9	53,356	-1.20%	大賣/鉅額交易
2023/12/05	461	12.25	4	12.26	12.30	457	53,211	0.86%	大買/鉅額交易
2023/12/04	1,327.4	12.34	1,121	12.37	12.35	206.4	52,563	0.39%	大買/大賣/鉅額交易
2023/12/01	503.4	12.56	16	12.58	12.55	487.4	51,212	0.95%	大買/鉅額交易
2023/11/30	317	12.53	443	12.64	12.70	-126	49,413	-0.25%	大買/大賣/鉅額交易
2023/11/29	529.1	12.48	218	12.59	12.60	311.1	45,066	0.69%	大買/大賣/鉅額交易
2023/11/28	756	12.32	740.5	12.47	12.55	15.5	42,005	0.04%	大買/大賣/
2023/11/27	1,666.1	12.25	1,127.9	12.45	12.45	538.2	39,420	1.37%	大買/大賣/鉅額交易
2023/11/24	306	12.12	660	12.40	12.55	-354	35,732	-0.99%	大買/大賣/鉅額交易
2023/11/22	156.1	12.01	154	12.16	12.30	2.1	31,935	0.01%	大買/大賣/
2023/11/21	20.1	12.14	224	12.12	12.20	-203.9	30,415	-0.67%	大賣/鉅額交易
2023/11/20	15.2	11.91	176	11.90	11.90	-160.8	29,194	-0.55%	大賣/鉅額交易
2023/11/17	133	12.00	38	12.02	11.95	95	29,073	0.33%	大買/
2023/11/16	290	11.87	281	11.86	11.95	9	28,614	0.03%	大買/大賣/
2023/11/15	169	11.73	156	11.72	11.80	13	28,189	0.05%	大買/大賣/
2023/11/14	163	11.55	5	11.60	11.50	158	27,640	0.57%	大買/鉅額交易
2023/11/13	74	11.56	49.9	11.59	11.55	24.1	27,617	0.09%
2023/11/10	28	11.45	12	11.52	11.45	16	27,833	0.06%
2023/11/09	69	11.42	9.2	11.50	11.45	59.8	28,172	0.21%
2023/11/08	66.4	11.43	23	11.46	11.45	43.4	28,632	0.15%
2023/11/07	33	11.53	1	11.55	11.50	32	28,680	0.11%
2023/11/06	96	11.61	60.5	11.67	11.65	35.5	28,960	0.12%
2023/11/03	55	11.39	613	11.41	11.55	-558	28,753	-1.94%	大賣/鉅額交易
2023/11/02	1,002.2	11.25	1,017	11.24	11.20	-14.8	28,448	-0.05%	大買/大賣/
2023/11/01	49.1	11.21	10	11.25	11.20	39.1	27,918	0.14%
2023/10/31	26	11.25	95	11.27	11.30	-69	27,990	-0.25%
2023/10/30	100.4	11.21	53	11.34	11.20	47.4	28,435	0.17%
2023/10/27	9.6	11.30	9.5	11.35	11.30	0.1	28,305	0.00%
2023/10/26	123.1	11.36	89	11.40	11.30	34.1	28,839	0.12%	大買/
2023/10/25	193	11.52	55	11.60	11.50	138	28,538	0.48%	大買/鉅額交易
2023/10/24	106.5	11.51	30	11.58	11.55	76.5	29,404	0.26%	大買/
2023/10/23	57.1	11.59	7	11.65	11.55	50.1	29,930	0.17%
2023/10/20	189	11.66	62	11.70	11.70	127	29,769	0.43%	大買/鉅額交易
2023/10/19	42.1	11.83	0	0.00	11.85	42.1	29,817	0.14%
2023/10/18	75	11.90	146.3	11.95	11.95	-71.3	30,196	-0.24%	大賣/
2023/10/17	41	11.94	11	12.00	11.95	30	30,459	0.10%
2023/10/16	252	11.95	102	12.02	12.05	150	30,957	0.48%	大買/大賣/鉅額交易
2023/10/13	69	11.94	175	12.00	12.05	-106	31,600	-0.34%	大賣/鉅額交易
2023/10/12	19	12.00	169	12.02	12.05	-150	32,038	-0.47%	大賣/鉅額交易
2023/10/11	3	11.88	190.6	11.82	11.95	-187.6	31,848	-0.59%	大賣/鉅額交易
2023/10/06	47	11.58	57	11.63	11.60	-10	31,756	-0.03%
2023/10/05	54.3	11.58	31	11.65	11.55	23.3	31,921	0.07%
2023/10/04	102.4	11.59	29	11.60	11.55	73.4	31,971	0.23%	大買/
2023/10/03	46	11.70	9	11.75	11.70	37	32,604	0.11%
2023/10/02	79	11.78	0	0.00	11.75	79	32,989	0.24%
2023/09/28	11	11.80	46	11.82	11.80	-35	33,805	-0.10%
2023/09/27	58	11.73	7.1	11.75	11.75	50.9	34,084	0.15%
2023/09/26	31.5	11.76	2	11.85	11.80	29.5	34,680	0.09%
2023/09/25	20	11.81	36	11.85	11.85	-16	34,740	-0.05%
2023/09/22	89	11.73	13	11.75	11.70	76	35,247	0.22%
2023/09/21	140.2	11.78	4	11.75	11.75	136.2	35,117	0.39%	大買/鉅額交易
2023/09/20	90	11.89	0	0.00	11.85	90	34,924	0.26%
2023/09/19	85	12.00	21	12.05	11.95	64	34,882	0.18%
2023/09/18	35	11.95	0	0.00	12.00	35	35,007	0.10%
2023/09/15	10.1	12.04	14.4	12.05	12.05	-4.3	35,255	-0.01%
2023/09/14	180.2	12.00	50	12.04	12.05	130.2	35,171	0.37%	大買/鉅額交易
2023/09/13	42.1	11.96	22	12.02	11.95	20.1	35,381	0.06%
2023/09/12	133	11.94	0	0.00	11.95	133	35,878	0.37%	大買/鉅額交易
2023/09/11	33	11.97	3.2	12.00	11.95	29.8	36,058	0.08%
2023/09/08	59	11.90	24	11.97	11.95	35	36,122	0.10%
2023/09/07	46	11.85	64	11.89	11.90	-18	36,508	-0.05%
2023/09/06	119.2	11.87	28	11.95	11.85	91.2	36,588	0.25%	大買/
2023/09/05	37	11.98	12	12.00	12.00	25	36,515	0.07%
2023/09/04	146	11.99	343.1	11.96	12.05	-197.1	36,677	-0.54%	大買/大賣/鉅額交易
2023/09/01	49	11.87	79.1	11.95	11.95	-30.1	36,792	-0.08%
2023/08/31	165.1	11.91	10.6	12.00	11.85	154.5	36,860	0.42%	大買/鉅額交易
2023/08/30	31	11.95	47	11.97	12.00	-16	36,989	-0.04%
2023/08/29	191	11.89	26	11.95	11.95	165	37,346	0.44%	大買/鉅額交易
2023/08/28	15	11.83	89	11.88	11.90	-74	37,572	-0.20%
2023/08/25	79.3	11.72	0	0.00	11.70	79.3	38,998	0.20%
2023/08/24	84.1	11.77	0	0.00	11.75	84.1	39,531	0.21%
2023/08/23	98	11.80	11.7	11.84	11.80	86.3	39,899	0.22%
2023/08/22	77.2	11.85	10	11.85	11.80	67.2	40,490	0.17%
2023/08/21	42	11.92	139	11.95	11.90	-97	40,910	-0.24%	大賣/
2023/08/18	57	11.91	56	11.95	11.90	1	41,285	0.00%
2023/08/17	40.1	11.84	107	11.86	11.90	-66.9	41,443	-0.16%	大賣/
2023/08/16	49.1	11.88	236	11.93	11.90	-186.9	41,624	-0.45%	大賣/鉅額交易
2023/08/15	54.5	12.08	48	12.11	12.05	6.5	41,393	0.02%
2023/08/14	167	12.19	23	12.16	12.15	144	41,441	0.35%	大買/鉅額交易
2023/08/11	67.2	12.46	50.3	12.40	12.40	16.9	41,219	0.04%
2023/08/10	11	12.53	129	12.57	12.50	-118	41,338	-0.29%	大賣/鉅額交易
2023/08/09	11	12.43	7.9	12.51	12.50	3.2	41,164	0.01%
2023/08/08	44.4	12.44	20	12.55	12.40	24.4	41,385	0.06%
2023/08/07	78	12.53	29	12.55	12.50	49	41,235	0.12%
2023/08/04	209.1	12.50	6	12.53	12.50	203.1	41,371	0.49%	大買/鉅額交易
2023/08/02	344	12.49	3	12.50	12.40	341	41,461	0.82%	大買/鉅額交易
2023/08/01	14.2	12.63	294	12.66	12.65	-279.8	42,203	-0.66%	大賣/鉅額交易
2023/07/31	117.2	12.61	17	12.74	12.55	100.2	41,906	0.24%	大買/
2023/07/28	271	12.56	27	12.60	12.60	244	41,154	0.59%	大買/鉅額交易
2023/07/27	27	12.70	600	12.69	12.70	-573	40,781	-1.41%	大賣/鉅額交易
2023/07/26	47	12.50	217.2	12.42	12.45	-170.2	39,740	-0.43%	大賣/鉅額交易
2023/07/25	81.2	12.25	28	12.30	12.25	53.2	38,914	0.14%
2023/07/24	158	12.27	84	12.33	12.25	74	39,313	0.19%	大買/
2023/07/21	173.3	12.32	72	12.36	12.30	101.3	39,211	0.26%	大買/鉅額交易
2023/07/20	122.7	12.35	138	12.41	12.40	-15.3	39,236	-0.04%	大買/大賣/
2023/07/19	40	12.34	69	12.47	12.30	-29	39,208	-0.07%
2023/07/18	295	12.45	873	12.46	12.35	-578	38,986	-1.48%	大買/大賣/鉅額交易
2023/07/17	546	12.50	110	12.46	12.50	436	38,150	1.14%	大買/大賣/鉅額交易
2023/07/14	308	12.30	11	12.31	12.30	297	37,476	0.79%	大買/鉅額交易
2023/07/13	50	12.22	42	12.29	12.15	8	37,297	0.02%
2023/07/12	60.2	12.28	242	12.25	12.30	-181.8	37,007	-0.49%	大賣/鉅額交易
2023/07/11	16.2	12.30	2	12.30	12.30	14.2	37,145	0.04%
2023/07/10	365	12.31	122	12.31	12.20	243	37,253	0.65%	大買/大賣/鉅額交易
2023/07/07	359.5	11.89	18	11.90	11.90	341.5	36,579	0.93%	大買/鉅額交易
2023/07/06	148.1	12.03	376	12.01	11.95	-227.9	36,258	-0.63%	大買/大賣/鉅額交易
2023/07/05	45	12.18	9	12.20	12.15	36	35,477	0.10%
2023/07/04	138	12.30	102.7	12.26	12.20	35.3	35,383	0.10%	大買/大賣/
2023/07/03	15	12.41	16	12.40	12.40	-1	34,738	0.00%
2023/06/30	143.2	12.48	0	0.00	12.40	143.2	34,721	0.41%	大買/鉅額交易
2023/06/29	456.1	12.57	1	12.65	12.55	455.1	34,295	1.33%	大買/鉅額交易
2023/06/28	217.1	12.54	0	0.00	12.55	217.1	34,327	0.63%	大買/鉅額交易
2023/06/27	47.2	12.55	0	0.00	12.50	47.2	34,223	0.14%
2023/06/26	174.5	12.63	6	12.69	12.60	168.5	34,067	0.49%	大買/鉅額交易
2023/06/21	48	12.65	1	12.75	12.70	47	34,087	0.14%
2023/06/20	28	12.66	1.9	12.67	12.70	26.1	34,095	0.08%
2023/06/19	37	12.70	4	12.75	12.70	33	33,951	0.10%
2023/06/16	46.1	12.79	313	12.81	12.75	-266.9	33,773	-0.79%	大賣/鉅額交易
2023/06/15	3.2	12.87	6	12.82	12.80	-2.8	33,371	-0.01%
2023/06/14	512	12.90	260	12.90	12.90	252	33,717	0.75%	大買/大賣/鉅額交易
2023/06/13	74.1	12.88	803	12.85	12.85	-728.9	34,207	-2.13%	大賣/鉅額交易
2023/06/12	92	12.98	0	0.00	12.90	92	34,173	0.27%
2023/06/09	147	12.98	12	13.00	13.00	135	34,750	0.39%	大買/鉅額交易
2023/06/08	765.1	13.00	5	13.00	13.00	760.1	35,215	2.16%	大買/鉅額交易
2023/06/07	536	13.05	525	13.10	13.10	11	35,617	0.03%	大買/大賣/
2023/06/06	6	13.06	805	13.10	13.10	-799	35,539	-2.25%	大賣/鉅額交易
2023/06/05	11	13.05	213	13.05	13.00	-202	35,469	-0.57%	大賣/鉅額交易
2023/06/02	24	12.90	39	12.87	12.90	-15	35,074	-0.04%
2023/06/01	29	12.80	3	12.85	12.80	26	34,776	0.07%
2023/05/31	835	12.71	21	12.90	12.70	814	34,643	2.35%	大買/鉅額交易
2023/05/30	99.2	12.84	4.1	12.85	12.80	95.1	33,423	0.28%
2023/05/29	69	12.83	16	12.90	12.80	53	33,060	0.16%
2023/05/26	116.2	12.91	16	12.91	12.85	100.2	32,925	0.30%	大買/
2023/05/25	50.2	13.13	1	13.10	13.00	49.2	32,351	0.15%
2023/05/24	57	13.37	12.5	13.34	13.30	44.5	31,920	0.14%
2023/05/23	2	13.30	15	13.34	13.30	-13	31,516	-0.04%
2023/05/22	6	13.24	72.2	13.28	13.30	-66.2	31,368	-0.21%
2023/05/19	43	13.17	8	13.21	13.20	35	31,058	0.11%
2023/05/18	1	13.15	14.4	13.18	13.20	-13.4	30,976	-0.04%
2023/05/17	25.1	13.03	73.3	13.04	13.05	-48.2	30,495	-0.16%
2023/05/16	5	12.94	50	12.97	13.00	-45	30,147	-0.15%
2023/05/15	16	12.53	7	12.61	12.80	9	29,985	0.03%
2023/05/12	51	12.63	229	12.60	12.65	-178	29,769	-0.60%	大賣/鉅額交易
2023/05/11	92.2	12.76	82	12.80	12.80	10.2	29,418	0.03%
2023/05/10	8	12.89	5	12.90	12.95	3	29,302	0.01%
2023/05/09	84	12.73	730	12.84	12.85	-646	29,283	-2.21%	大賣/鉅額交易
2023/05/08	857.2	12.79	124	12.80	12.80	733.2	29,107	2.52%	大買/大賣/鉅額交易
2023/05/05	5	13.28	42.2	13.31	13.30	-37.2	27,761	-0.13%
2023/05/04	1.1	13.15	22	13.25	13.25	-20.9	28,006	-0.07%
2023/05/03	3	13.12	13	13.19	13.20	-10	28,349	-0.04%
2023/05/02	110.6	13.05	54.5	13.14	13.20	56.1	28,770	0.20%	大買/
2023/04/28	10.2	12.95	46.9	13.00	13.10	-36.7	29,486	-0.12%
2023/04/27	35	13.00	16	13.01	12.95	19	29,614	0.06%
2023/04/26	45	12.89	46	12.94	13.05	-1	29,273	0.00%
2023/04/25	116.3	13.01	101	13.15	12.95	15.3	28,761	0.05%	大買/
2023/04/24	3	13.13	17.2	13.26	13.20	-14.2	28,179	-0.05%
2023/04/21	31.4	13.20	200.3	13.20	13.15	-168.9	27,748	-0.61%	大賣/鉅額交易
2023/04/20	55.2	13.00	15	13.02	13.05	40.2	27,377	0.15%
2023/04/19	10	13.11	6	13.14	13.05	4	27,805	0.01%
2023/04/18	8	13.16	14	13.20	13.15	-6	27,717	-0.02%
2023/04/17	29	13.24	33	13.22	13.25	-4	27,621	-0.01%
2023/04/14	61.4	13.26	28.2	13.23	13.30	33.2	27,440	0.12%
2023/04/13	25	13.11	190	13.11	13.20	-165	27,109	-0.61%	大賣/鉅額交易
2023/04/12	60.3	13.16	243.2	13.12	13.20	-182.9	26,764	-0.68%	大賣/鉅額交易
2023/04/11	31.3	12.95	16.2	12.97	13.00	15.1	26,444	0.06%
2023/04/10	6	12.82	110	12.90	12.90	-104	26,335	-0.39%	大賣/鉅額交易
2023/04/07	7	12.69	114.2	12.74	12.80	-107.2	26,163	-0.41%	大賣/鉅額交易
2023/04/06	138	12.51	1	12.55	12.55	137	25,809	0.53%	大買/鉅額交易
2023/03/31	27.2	12.53	26	12.60	12.55	1.2	25,613	0.00%
2023/03/30	94	12.47	17.2	12.50	12.50	76.8	25,411	0.30%
2023/03/29	0	0.00	73	12.60	12.60	-73	25,347	-0.29%
2023/03/28	22	12.50	18	12.48	12.45	4	25,376	0.02%
2023/03/27	9	12.36	81	12.47	12.45	-72	25,339	-0.28%
2023/03/24	43	12.35	57	12.42	12.40	-14	25,833	-0.05%
2023/03/23	17	12.51	94.5	12.49	12.55	-77.5	25,593	-0.30%
2023/03/22	19	12.41	96	12.45	12.40	-77	25,544	-0.30%
2023/03/21	9	12.32	46	12.30	12.25	-37	25,792	-0.14%
2023/03/20	22	12.09	88	12.10	12.10	-66	25,972	-0.25%
2023/03/17	60.5	12.21	51	12.29	12.20	9.5	25,913	0.04%
2023/03/16	70.2	12.19	215	12.20	12.10	-144.8	25,616	-0.57%	大賣/鉅額交易
2023/03/15	26	12.60	25	12.64	12.50	1	25,367	0.00%
2023/03/14	238.2	12.56	130	12.64	12.55	108.2	25,273	0.43%	大買/大賣/鉅額交易
2023/03/13	65.2	12.74	2	12.80	12.80	63.2	24,754	0.26%
2023/03/10	277.2	12.95	48	12.93	12.90	229.2	24,453	0.94%	大買/鉅額交易
2023/03/09	16	13.13	5	13.10	13.10	11	24,424	0.05%
2023/03/08	4	13.21	4	13.20	13.20	0	25,121	0.00%
2023/03/07	5	13.23	165.3	13.25	13.25	-160.3	25,718	-0.62%	大賣/鉅額交易
2023/03/06	14	13.14	85	13.15	13.15	-71	26,209	-0.27%
2023/03/03	47	13.10	1	13.20	13.10	46	26,668	0.17%
2023/03/02	37	13.10	52	13.11	13.10	-15	28,066	-0.05%
2023/03/01	258	13.08	5	13.15	13.05	253	28,476	0.89%	大買/鉅額交易
2023/02/24	64	13.11	17	13.16	13.20	47	28,866	0.16%
2023/02/23	89	13.15	12	13.15	13.20	77	28,602	0.27%
2023/02/22	133	13.05	79	13.13	13.10	54	28,595	0.19%	大買/
2023/02/21	3	13.22	9	13.21	13.20	-6	28,445	-0.02%
2023/02/20	106	13.35	141.3	13.31	13.35	-35.3	28,738	-0.12%	大買/大賣/
2023/02/17	24.5	13.13	97	13.14	13.20	-72.5	28,781	-0.25%
2023/02/16	0	0.00	67	13.12	13.05	-67	29,019	-0.23%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/14	5.5	13.10	22.3	13.15	13.05	-16.8	29,765	-0.06%
2023/02/13	15	13.02	58.3	13.06	13.05	-43.3	29,790	-0.15%
2023/02/10	91	12.93	6	12.98	12.90	85	29,659	0.29%
2023/02/09	47	12.98	2	12.98	13.00	45	29,694	0.15%
2023/02/08	140	13.05	24	13.05	13.00	116	29,744	0.39%	大買/鉅額交易
2023/02/07	17	13.10	16.9	13.10	13.05	0.1	29,811	0.00%
2023/02/06	36	13.00	2	13.08	13.05	34	29,761	0.11%
2023/02/03	106	13.12	0	0.00	13.10	106	29,763	0.36%	大買/鉅額交易
2023/02/02	25	13.03	18	13.17	13.15	7	29,855	0.02%
2023/02/01	19	13.07	2	13.03	13.15	17	29,676	0.06%
2023/01/31	111	13.15	34.9	13.23	13.20	76.1	29,451	0.26%	大買/
2023/01/30	103	13.20	71.2	13.21	13.20	31.8	29,286	0.11%	大買/
2023/01/17	9	13.00	43.1	13.05	13.05	-34.1	28,843	-0.12%
2023/01/16	20	13.00	58	13.03	13.00	-38	28,920	-0.13%
2023/01/13	3	12.95	68	13.05	12.95	-65	28,982	-0.22%
2023/01/12	6	12.91	42	12.98	12.95	-36	29,601	-0.12%
2023/01/11	11	12.92	9	12.95	12.90	2	29,806	0.01%
2023/01/10	11	12.92	202.2	13.05	13.00	-191.2	30,096	-0.64%	大賣/鉅額交易
2023/01/09	4	12.98	220	13.02	13.05	-216	30,697	-0.70%	大賣/鉅額交易
2023/01/06	1	12.80	58	12.84	12.85	-57	30,836	-0.18%
2023/01/05	0	0.00	71	12.81	12.75	-71	31,589	-0.22%
2023/01/04	0	0.00	19	12.65	12.65	-19	31,894	-0.06%
2023/01/03	44	12.56	20	12.65	12.65	24	32,407	0.07%
2022/12/30	14	12.63	8	12.66	12.60	6	32,374	0.02%
2022/12/29	157	12.63	44	12.62	12.60	113	32,654	0.35%	大買/鉅額交易
2022/12/28	61	12.73	61.1	12.81	12.70	-0.1	32,814	0.00%
2022/12/27	10	12.80	15	12.88	12.80	-5	33,115	-0.02%
2022/12/26	0	0.00	6	12.80	12.80	-6	33,481	-0.02%
2022/12/23	22	12.65	15	12.75	12.70	7	34,208	0.02%
2022/12/22	2	12.68	63	12.77	12.80	-61	34,711	-0.18%
2022/12/21	25	12.59	41	12.64	12.55	-16	35,392	-0.05%
2022/12/20	94	12.56	8.3	12.63	12.50	85.7	35,591	0.24%
2022/12/19	13	12.65	0	0.00	12.70	13	35,816	0.04%
2022/12/16	86	12.73	163	12.70	12.70	-77	35,953	-0.21%	大賣/
2022/12/15	80	12.85	25	12.87	12.85	55	35,798	0.15%
2022/12/14	122	12.83	21.1	12.86	12.85	100.9	35,970	0.28%	大買/
2022/12/13	147	12.77	5	12.80	12.80	142	35,904	0.40%	大買/鉅額交易
2022/12/12	46.2	12.75	49	12.89	12.95	-2.8	35,739	-0.01%
2022/12/09	55	12.94	20.5	12.97	12.95	34.5	35,902	0.10%
2022/12/08	69.2	12.92	16	13.00	12.95	53.2	35,926	0.15%
2022/12/07	19	13.04	59	13.13	13.05	-40	35,906	-0.11%
2022/12/06	46.3	13.25	48.3	13.26	13.15	-2.1	35,608	-0.01%
2022/12/05	24.6	13.49	7.2	13.52	13.40	17.4	35,543	0.05%
2022/12/02	6	13.37	158	13.42	13.45	-152	35,558	-0.43%	大賣/鉅額交易
2022/12/01	24.5	13.35	178.2	13.45	13.35	-153.7	35,802	-0.43%	大賣/鉅額交易
2022/11/30	176	13.27	103	13.37	13.35	73	35,621	0.20%	大買/大賣/
2022/11/29	33	13.07	207	13.21	13.20	-174	35,278	-0.49%	大賣/鉅額交易
2022/11/28	102	12.96	58	12.97	12.90	44	34,752	0.13%	大買/
2022/11/25	42	12.98	53	13.02	12.90	-11	34,401	-0.03%
2022/11/24	218.6	12.99	126	12.98	12.90	92.6	34,049	0.27%	大買/大賣/
2022/11/23	44	13.59	166.2	13.61	13.50	-122.2	32,858	-0.37%	大賣/鉅額交易
2022/11/22	11	13.41	117.2	13.39	13.45	-106.2	32,652	-0.33%	大賣/鉅額交易
2022/11/21	5	13.05	35	13.08	13.10	-30	32,038	-0.09%
2022/11/18	35	12.91	79.3	12.96	13.00	-44.3	31,905	-0.14%
2022/11/17	38	12.86	55	12.97	12.95	-17	32,036	-0.05%
2022/11/16	43	12.99	42.1	13.03	13.00	0.9	32,232	0.00%
2022/11/15	31	12.92	344.2	13.01	13.15	-313.2	31,920	-0.98%	大賣/鉅額交易
2022/11/14	186	13.01	38.3	13.02	13.00	147.7	31,678	0.47%	大買/鉅額交易
2022/11/11	91	12.73	192.3	12.81	12.90	-101.3	31,336	-0.32%	大賣/鉅額交易
2022/11/10	44.2	12.28	15	12.36	12.30	29.2	30,699	0.10%
2022/11/09	15	12.45	136.1	12.45	12.50	-121.1	30,668	-0.39%	大賣/鉅額交易
2022/11/08	28	12.38	24.2	12.44	12.45	3.8	30,757	0.01%
2022/11/07	20	12.29	66.1	12.31	12.35	-46.1	30,958	-0.15%
2022/11/04	35	12.14	57.2	12.06	12.20	-22.2	31,640	-0.07%
2022/11/03	72	11.98	46.2	11.95	12.00	25.8	32,096	0.08%
2022/11/02	11	11.95	8	11.98	11.95	3	32,186	0.01%
2022/11/01	24	11.83	42	11.89	11.95	-18	32,472	-0.06%
2022/10/31	25	11.84	31	11.87	11.75	-6	33,331	-0.02%
2022/10/28	57	11.78	117	11.77	11.70	-60	33,451	-0.18%	大賣/
2022/10/27	68	11.80	209.3	11.82	11.75	-141.3	33,651	-0.42%	大賣/鉅額交易
2022/10/26	154	11.65	153.1	11.68	11.65	0.9	33,886	0.00%	大買/大賣/
2022/10/25	122	11.26	256.1	11.36	11.45	-134.1	33,785	-0.40%	大買/大賣/鉅額交易
2022/10/24	170.3	11.16	53	11.20	11.15	117.3	33,711	0.35%	大買/鉅額交易
2022/10/21	59.6	11.24	140	11.27	11.20	-80.4	33,642	-0.24%	大賣/
2022/10/20	47.6	10.98	95.2	11.29	11.45	-47.6	33,576	-0.14%
2022/10/19	61	11.24	31	11.29	11.20	30	33,184	0.09%
2022/10/18	35	11.19	22	11.28	11.35	13	33,159	0.04%
2022/10/17	93	11.18	60	11.21	11.30	33	33,315	0.10%
2022/10/14	138	11.75	23.2	11.79	11.65	114.8	33,402	0.34%	大買/鉅額交易
2022/10/13	474.3	11.92	231.5	11.80	11.70	242.8	33,643	0.72%	大買/大賣/鉅額交易
2022/10/12	10.5	12.15	249	12.25	12.20	-238.5	33,503	-0.71%	大賣/鉅額交易
2022/10/11	249.5	12.13	85	12.13	12.15	164.5	33,678	0.49%	大買/鉅額交易
2022/10/07	46	12.31	191.1	12.39	12.35	-145.1	33,475	-0.43%	大賣/鉅額交易
2022/10/06	32	12.31	277.2	12.33	12.40	-245.2	33,769	-0.73%	大賣/鉅額交易
2022/10/05	83	12.25	135.3	12.25	12.30	-52.3	34,247	-0.15%	大賣/
2022/10/04	44.3	11.92	44	12.02	11.90	0.3	34,793	0.00%
2022/10/03	73.2	11.79	54	11.84	11.80	19.2	34,722	0.06%
2022/09/30	80	12.01	42	12.10	12.00	38	34,939	0.11%
2022/09/29	16.1	12.25	37	12.23	12.25	-20.9	35,131	-0.06%
2022/09/28	72.2	12.26	52	12.27	12.15	20.2	36,677	0.06%
2022/09/27	105.3	12.56	36	12.61	12.55	69.3	37,719	0.18%	大買/
2022/09/26	59	12.63	24	12.66	12.60	35	38,487	0.09%
2022/09/23	24.6	12.86	25.4	12.93	12.85	-0.8	39,310	0.00%
2022/09/22	59.2	12.77	37	12.79	12.80	22.2	40,238	0.06%
2022/09/21	51	12.96	10	13.00	13.00	41	40,178	0.10%
2022/09/20	3.1	13.10	40	13.13	13.10	-36.9	40,194	-0.09%
2022/09/19	88.3	13.02	13	12.98	12.95	75.3	40,364	0.19%
2022/09/16	28	13.06	15	13.12	13.10	13	40,380	0.03%
2022/09/15	87	13.15	61	13.19	13.15	26	40,371	0.06%
2022/09/14	155	13.13	21	13.10	13.10	134	40,646	0.33%	大買/鉅額交易
2022/09/13	12	13.37	59	13.42	13.40	-47	41,148	-0.11%
2022/09/12	12	13.31	75.2	13.33	13.35	-63.2	42,125	-0.15%
2022/09/08	22	12.88	33	12.97	13.05	-11	42,931	-0.03%
2022/09/07	120.9	12.88	16	12.91	12.85	104.9	43,472	0.24%	大買/鉅額交易
2022/09/06	33	13.11	28	13.16	13.15	5	43,131	0.01%
2022/09/05	189.2	13.01	268	13.03	13.10	-78.8	43,196	-0.18%	大買/大賣/
2022/09/02	75	13.19	13	13.31	13.15	62	43,369	0.14%
2022/09/01	83	13.25	46	13.31	13.30	37	43,288	0.09%
2022/08/31	99	13.39	43	13.43	13.40	56	43,083	0.13%
2022/08/30	68	13.33	32	13.39	13.35	36	42,942	0.08%
2022/08/29	217.2	13.37	145	13.40	13.35	72.2	42,862	0.17%	大買/大賣/
2022/08/26	36	13.70	29	13.76	13.75	7	42,686	0.02%
2022/08/25	15	13.55	14	13.60	13.65	1	42,924	0.00%
2022/08/24	87	13.50	142.1	13.55	13.55	-55.1	43,184	-0.13%	大賣/
2022/08/23	79	13.57	54.5	13.56	13.55	24.5	44,962	0.05%
2022/08/22	19.2	13.76	10	13.79	13.80	9.2	45,880	0.02%
2022/08/19	8	13.85	11	13.88	13.90	-3	46,495	-0.01%
2022/08/18	175	13.87	8.2	13.90	13.85	166.9	47,213	0.35%	大買/鉅額交易
2022/08/17	6.2	13.92	31	13.99	14.00	-24.8	48,740	-0.05%
2022/08/16	34	13.86	13	13.90	13.90	21	49,597	0.04%
2022/08/15	46.3	13.87	17	13.94	13.90	29.3	50,188	0.06%
2022/08/12	48	13.85	124	13.86	13.90	-76	50,247	-0.15%	大賣/
2022/08/11	235	13.94	39.2	13.92	13.90	195.8	50,440	0.39%	大買/鉅額交易
2022/08/10	146.2	13.55	169.2	13.50	13.55	-23	50,223	-0.05%	大買/大賣/
2022/08/09	56.7	13.39	337	13.37	13.40	-280.3	50,048	-0.56%	大賣/鉅額交易
2022/08/08	46	13.26	61	13.27	13.35	-15	50,538	-0.03%
2022/08/05	176.2	13.25	123.2	13.18	13.35	53	50,824	0.10%	大買/大賣/
2022/08/04	24	12.78	24	12.77	12.85	0	51,344	0.00%
2022/08/03	424.3	12.75	62	12.79	12.85	362.3	51,628	0.70%	大買/鉅額交易
2022/08/02	146.3	12.86	71.7	12.89	12.90	74.6	52,319	0.14%	大買/
2022/08/01	45.2	12.95	317.8	12.99	13.05	-272.6	53,286	-0.51%	大賣/鉅額交易
2022/07/29	80.5	12.96	57.9	13.02	12.90	22.6	53,744	0.04%
2022/07/28	47	12.87	84.2	12.93	12.95	-37.2	53,825	-0.07%
2022/07/27	124	12.80	52	12.87	12.85	72	53,828	0.13%	大買/
2022/07/26	270.5	12.94	315.2	12.91	12.95	-44.7	54,020	-0.08%	大買/大賣/
2022/07/25	36	12.82	119	12.85	12.85	-83	54,429	-0.15%	大賣/
2022/07/22	88	12.66	64	12.70	12.75	24	54,861	0.04%
2022/07/21	377.3	12.58	183	12.52	12.65	194.3	55,525	0.35%	大買/大賣/鉅額交易
2022/07/20	659.8	12.92	377	12.81	12.75	282.8	55,493	0.51%	大買/大賣/鉅額交易
2022/07/19	182.5	12.76	91	12.81	12.80	91.5	55,479	0.16%	大買/
2022/07/18	84	12.66	160.1	12.71	12.70	-76.1	55,457	-0.14%	大賣/
2022/07/15	168.3	12.58	8	12.58	12.50	160.3	55,469	0.29%	大買/鉅額交易
2022/07/14	60	12.70	61.4	12.75	12.75	-1.4	55,745	0.00%
2022/07/13	93	12.68	158.5	12.72	12.80	-65.5	55,895	-0.12%	大賣/
2022/07/12	164.1	12.41	55	12.42	12.30	109.1	56,245	0.19%	大買/鉅額交易
2022/07/11	36.1	12.82	35	12.88	12.80	1.1	56,183	0.00%
2022/07/08	163.5	12.96	73	13.02	12.90	90.5	56,933	0.16%	大買/
2022/07/07	62.3	12.86	70	12.89	12.90	-7.7	56,884	-0.01%
2022/07/06	150.9	13.09	59	13.22	12.90	91.9	56,712	0.16%	大買/
2022/07/05	119	14.22	218	14.28	14.25	-99	56,037	-0.18%	大買/大賣/
2022/07/04	149	14.19	75	14.27	14.20	74	55,263	0.13%	大買/
2022/07/01	92.4	14.45	74	14.33	14.30	18.4	56,045	0.03%
2022/06/30	79.5	14.90	126	14.77	14.70	-46.5	56,326	-0.08%	大賣/
2022/06/29	97.7	15.17	75	15.22	15.20	22.7	55,861	0.04%
2022/06/28	40	15.20	75	15.28	15.30	-35	57,279	-0.06%
2022/06/27	102	15.30	120	15.36	15.25	-18	57,834	-0.03%	大買/大賣/
2022/06/24	238	15.18	213	15.24	15.25	25	57,680	0.04%	大買/大賣/
2022/06/23	178	15.07	169	15.14	15.10	9	58,066	0.02%	大買/大賣/
2022/06/22	101	15.19	79	15.27	15.10	22	58,007	0.04%	大買/
2022/06/21	88	15.16	237.7	15.17	15.30	-149.7	57,943	-0.26%	大賣/鉅額交易
2022/06/20	205	14.92	154	14.93	14.70	51	57,917	0.09%	大買/大賣/
2022/06/17	75.6	15.06	420	15.13	15.15	-344.4	57,370	-0.60%	大賣/鉅額交易
2022/06/16	168.5	15.41	278	15.29	15.25	-109.5	57,547	-0.19%	大買/大賣/鉅額交易
2022/06/15	116	15.51	72	15.57	15.50	44	60,394	0.07%	大買/
2022/06/14	83.2	15.48	72	15.51	15.55	11.2	61,948	0.02%
2022/06/13	218.5	15.40	150	15.44	15.50	68.5	62,344	0.11%	大買/大賣/
2022/06/10	82	15.84	84	15.88	15.85	-2	62,582	0.00%
2022/06/09	53.2	16.02	20	16.09	16.00	33.2	62,879	0.05%
2022/06/08	51	16.00	77	16.02	16.00	-26	63,200	-0.04%
2022/06/07	110	15.93	55	16.00	15.90	55	64,557	0.09%	大買/
2022/06/06	194	15.91	90.2	16.00	16.05	103.8	65,053	0.16%	大買/鉅額交易
2022/06/02	171.2	15.81	102.2	15.86	15.80	69	66,395	0.10%	大買/大賣/
2022/06/01	105	16.01	60.8	16.06	15.95	44.2	69,532	0.06%	大買/
2022/05/31	367	15.98	219.8	16.07	16.20	147.2	71,755	0.21%	大買/大賣/鉅額交易
2022/05/30	204	16.02	307.5	16.01	16.15	-103.5	70,440	-0.15%	大買/大賣/鉅額交易
2022/05/27	137.3	15.46	295.3	15.43	15.50	-158	71,191	-0.22%	大買/大賣/鉅額交易
2022/05/26	339.4	15.25	289	15.24	15.15	50.4	71,903	0.07%	大買/大賣/
2022/05/25	445.5	15.20	353	15.24	15.20	92.5	72,657	0.13%	大買/大賣/
2022/05/24	300.3	15.74	64	15.93	15.60	236.3	73,540	0.32%	大買/鉅額交易
2022/05/23	149.3	15.73	150	15.79	15.90	-0.7	72,906	0.00%	大買/大賣/
2022/05/20	116	15.87	156	15.93	15.90	-40	73,902	-0.05%	大買/大賣/
2022/05/19	240.1	15.81	107.1	15.87	15.80	132.9	74,219	0.18%	大買/大賣/鉅額交易
2022/05/18	137	16.17	159.5	16.15	16.35	-22.5	74,585	-0.03%	大買/大賣/
2022/05/17	97.3	15.85	81	15.86	15.85	16.3	74,977	0.02%
2022/05/16	196.2	15.92	192	15.89	15.85	4.2	75,317	0.01%	大買/大賣/
2022/05/13	114.3	15.94	146.4	16.01	16.00	-32.1	75,827	-0.04%	大買/大賣/
2022/05/12	123.7	16.05	162.5	16.07	15.85	-38.8	76,243	-0.05%	大買/大賣/
2022/05/11	119	16.53	239	16.52	16.40	-120	75,317	-0.16%	大買/大賣/鉅額交易
2022/05/10	215.7	16.62	218.2	16.61	16.70	-2.5	75,489	0.00%	大買/大賣/
2022/05/09	189.4	16.99	218	17.03	16.85	-28.6	75,350	-0.04%	大買/大賣/
2022/05/06	130.1	17.32	142	17.33	17.45	-11.9	75,578	-0.02%	大買/大賣/
2022/05/05	112.1	17.70	115	17.68	17.65	-3	77,448	0.00%	大買/大賣/
2022/05/04	69.1	17.67	77	17.71	17.70	-7.9	77,747	-0.01%
2022/05/03	104.1	17.74	81	17.70	17.70	23.1	78,503	0.03%	大買/
2022/04/29	98.1	17.99	60	18.02	17.95	38.1	79,946	0.05%
2022/04/28	79.3	17.66	113	17.71	17.90	-33.7	81,077	-0.04%	大賣/
2022/04/27	234.3	17.83	123.3	17.80	17.80	111	82,023	0.14%	大買/大賣/鉅額交易
2022/04/26	73.2	18.20	145.7	18.25	18.20	-72.5	82,580	-0.09%	大賣/
2022/04/25	223.6	18.19	151.4	18.26	18.15	72.2	83,009	0.09%	大買/大賣/
2022/04/22	208.2	18.45	118.2	18.40	18.60	90	84,359	0.11%	大買/大賣/
2022/04/21	93.2	18.50	20.3	18.56	18.40	72.9	87,723	0.08%
2022/04/20	47	18.52	33	18.58	18.75	14	89,730	0.02%
2022/04/19	101	18.55	56	18.68	18.50	45	92,335	0.05%	大買/
2022/04/18	243.5	18.59	112.8	18.64	18.50	130.7	96,008	0.14%	大買/大賣/鉅額交易
2022/04/15	213.2	19.04	577	18.88	19.00	-363.8	95,286	-0.38%	大買/大賣/鉅額交易
2022/04/14	351.1	19.33	34.3	19.28	19.20	316.8	95,330	0.33%	大買/鉅額交易
2022/04/13	89.1	19.58	50.2	19.63	19.65	38.9	94,847	0.04%
2022/04/12	97.2	19.54	231.4	19.55	19.55	-134.3	95,107	-0.14%	大賣/鉅額交易
2022/04/11	134	19.70	124.2	19.85	19.75	9.8	94,877	0.01%	大買/大賣/
2022/04/08	170.7	19.46	98.3	19.58	19.80	72.4	95,305	0.08%	大買/
2022/04/07	255.5	19.66	130.3	19.78	19.30	125.1	96,001	0.13%	大買/大賣/鉅額交易
2022/04/06	109	19.57	106.6	19.51	19.70	2.4	95,900	0.00%	大買/大賣/
2022/04/01	77.2	19.21	48	19.26	19.30	29.2	95,306	0.03%
2022/03/31	485	19.29	335.4	19.26	19.20	149.6	94,938	0.16%	大買/大賣/鉅額交易
2022/03/30	75.1	19.04	677	19.06	19.05	-601.9	94,025	-0.64%	大賣/鉅額交易
2022/03/29	60	18.89	69.2	18.94	18.95	-9.2	94,476	-0.01%
2022/03/28	81.4	18.78	125.4	18.63	18.95	-44	95,706	-0.05%	大賣/
2022/03/25	147.1	18.85	49	18.89	18.75	98.1	96,220	0.10%	大買/
2022/03/24	471	18.94	81	18.92	19.00	390	97,646	0.40%	大買/鉅額交易
2022/03/23	106	18.94	107.1	18.94	19.00	-1.1	100,697	0.00%	大買/大賣/
2022/03/22	104.5	18.70	105	18.70	18.75	-0.6	100,951	0.00%	大買/大賣/
2022/03/21	376.5	18.92	103.4	18.97	18.80	273.1	100,950	0.27%	大買/大賣/鉅額交易
2022/03/18	143	18.73	180.6	18.96	19.05	-37.6	100,367	-0.04%	大買/大賣/
2022/03/17	285.2	18.49	673.4	18.55	18.65	-388.2	97,396	-0.40%	大買/大賣/鉅額交易
2022/03/16	154	17.83	89	17.85	17.85	65	96,195	0.07%	大買/
2022/03/15	210	17.70	231.2	17.67	17.80	-21.2	95,878	-0.02%	大買/大賣/
2022/03/14	116	17.53	82.7	17.59	17.55	33.3	95,870	0.03%	大買/
2022/03/11	226.1	17.51	132	17.60	17.50	94.1	96,277	0.10%	大買/大賣/
2022/03/10	548.7	17.83	547.5	17.68	17.70	1.2	96,520	0.00%	大買/大賣/
2022/03/09	95.2	17.07	118	17.10	17.05	-22.8	95,926	-0.02%	大賣/
2022/03/08	268.1	16.96	310	17.01	16.95	-41.9	95,709	-0.04%	大買/大賣/
2022/03/07	425.1	17.02	297.4	17.09	17.05	127.7	94,838	0.13%	大買/大賣/鉅額交易
2022/03/04	514.4	18.04	1,552	18.08	17.90	-1,037.5	92,986	-1.12%	大買/大賣/鉅額交易
2022/03/03	182.6	18.44	134	18.47	18.45	48.6	91,649	0.05%	大買/大賣/
2022/03/02	293.8	18.36	54.6	18.38	18.40	239.1	92,395	0.26%	大買/鉅額交易
2022/03/01	176.7	18.68	244	18.69	18.75	-67.3	91,081	-0.07%	大買/大賣/
2022/02/25	98.3	18.78	374	18.76	18.95	-275.7	90,730	-0.30%	大賣/鉅額交易
2022/02/24	502	18.96	78.4	18.98	18.85	423.6	90,257	0.47%	大買/鉅額交易
2022/02/23	101	19.32	50.1	19.36	19.35	51	88,904	0.06%	大買/
2022/02/22	244.8	19.32	107.1	19.26	19.40	137.7	90,191	0.15%	大買/大賣/鉅額交易
2022/02/21	96	19.47	35.1	19.50	19.60	60.9	91,665	0.07%
2022/02/18	19.4	19.41	59	19.45	19.50	-39.6	96,169	-0.04%
2022/02/17	95.2	19.39	85.6	19.45	19.35	9.6	96,496	0.01%
2022/02/16	53.5	19.30	103.6	19.32	19.30	-50.1	97,777	-0.05%	大賣/
2022/02/15	105.6	19.26	60.6	19.45	19.15	45	100,508	0.04%	大買/
2022/02/14	205.5	19.09	27.9	19.15	19.20	177.5	100,398	0.18%	大買/鉅額交易
2022/02/11	36.6	19.29	117	19.23	19.30	-80.4	99,506	-0.08%	大賣/
2022/02/10	93.2	19.12	42.6	19.20	19.30	50.6	99,021	0.05%
2022/02/09	65.1	19.29	203.3	19.29	19.30	-138.2	98,611	-0.14%	大賣/鉅額交易
2022/02/08	173.9	19.21	120.5	19.20	19.25	53.4	98,050	0.05%	大買/大賣/
2022/02/07	194	18.89	559.1	18.91	19.10	-365.1	96,860	-0.38%	大買/大賣/鉅額交易
2022/01/26	143.7	18.19	58	18.20	18.20	85.7	94,430	0.09%	大買/
2022/01/25	327.1	18.09	433	18.18	18.20	-105.9	93,985	-0.11%	大買/大賣/鉅額交易
2022/01/24	193.6	18.09	545.2	18.13	18.45	-351.6	93,199	-0.38%	大買/大賣/鉅額交易
2022/01/21	487.3	18.45	398	18.45	18.40	89.3	91,776	0.10%	大買/大賣/
2022/01/20	181.2	18.63	219	18.63	18.75	-37.8	90,155	-0.04%	大買/大賣/
2022/01/19	267	18.93	351.3	19.05	18.85	-84.3	88,874	-0.09%	大買/大賣/
2022/01/18	50	18.95	230.4	19.02	19.10	-180.4	87,706	-0.21%	大賣/鉅額交易
2022/01/17	209.4	18.94	219.2	19.02	18.90	-9.8	86,585	-0.01%	大買/大賣/
2022/01/14	587.5	18.79	385.1	18.85	18.85	202.5	84,692	0.24%	大買/大賣/鉅額交易
2022/01/13	488.3	18.56	586.8	18.49	18.65	-98.5	81,356	-0.12%	大買/大賣/
2022/01/12	876	18.43	215.6	18.43	18.45	660.4	79,413	0.83%	大買/大賣/鉅額交易
2022/01/11	361.5	17.94	1,122.9	17.79	18.25	-761.4	76,726	-0.99%	大買/大賣/鉅額交易
2022/01/10	60.8	17.24	85	17.29	17.35	-24.2	73,683	-0.03%
2022/01/07	199.7	17.33	210	17.29	17.30	-10.3	73,695	-0.01%	大買/大賣/
2022/01/06	140.5	17.21	78.5	17.21	17.25	62	73,345	0.08%	大買/
2022/01/05	84.5	17.17	276	17.23	17.20	-191.5	73,189	-0.26%	大賣/鉅額交易
2022/01/04	124.6	17.07	216.3	17.09	17.10	-91.7	73,110	-0.13%	大買/大賣/
2022/01/03	345.2	17.18	187.8	17.13	17.15	157.4	72,981	0.22%	大買/大賣/鉅額交易
2021/12/30	121.7	17.47	233.8	17.51	17.50	-112.1	71,626	-0.16%	大買/大賣/鉅額交易
2021/12/29	632.1	17.46	175.1	17.43	17.60	456.9	70,492	0.65%	大買/大賣/鉅額交易
2021/12/28	75	16.96	529.7	16.96	17.10	-454.7	69,355	-0.66%	大賣/鉅額交易
2021/12/27	75	16.85	100	16.90	16.90	-25	68,922	-0.04%
2021/12/24	89	16.78	338	16.83	16.85	-249	69,645	-0.36%	大賣/鉅額交易
2021/12/23	100	16.61	85	16.70	16.70	15	69,265	0.02%
2021/12/22	144	16.51	28	16.65	16.65	116	68,755	0.17%	大買/鉅額交易
2021/12/21	132.6	16.57	82	16.64	16.60	50.6	67,626	0.07%	大買/
2021/12/20	225.9	16.61	14	16.65	16.55	211.9	67,018	0.32%	大買/鉅額交易
2021/12/17	249	16.83	280.1	16.81	16.85	-31.1	65,735	-0.05%	大買/大賣/
2021/12/16	261.4	16.49	60	16.51	16.50	201.4	62,859	0.32%	大買/鉅額交易
2021/12/15	139	16.55	50	16.57	16.55	89	63,353	0.14%	大買/
2021/12/14	127.6	16.49	88.6	16.49	16.60	39	64,095	0.06%	大買/
2021/12/13	39	16.67	40	16.73	16.65	-1	65,341	0.00%
2021/12/10	107	16.66	84	16.73	16.60	23	65,336	0.04%	大買/
2021/12/09	78	16.53	27	16.60	16.65	51	66,257	0.08%
2021/12/08	99	16.63	58	16.60	16.50	41	66,982	0.06%
2021/12/07	25	16.42	169	16.51	16.70	-144	66,222	-0.22%	大賣/鉅額交易
2021/12/06	137.9	16.44	533	16.49	16.45	-395.1	65,707	-0.60%	大買/大賣/鉅額交易
2021/12/03	89	16.38	196.1	16.46	16.35	-107.1	65,448	-0.16%	大賣/鉅額交易
2021/12/02	132	16.10	84	16.14	16.15	48	65,049	0.07%	大買/
2021/12/01	247.4	16.19	33.2	16.21	16.25	214.1	64,906	0.33%	大買/鉅額交易
2021/11/30	349	16.15	271	16.28	16.40	78	64,479	0.12%	大買/大賣/
2021/11/29	185.9	16.10	162	16.20	16.20	23.9	64,003	0.04%	大買/大賣/
2021/11/26	325.6	16.44	101	16.52	16.35	224.6	63,263	0.36%	大買/大賣/鉅額交易
2021/11/25	98.3	16.67	114	16.79	16.80	-15.7	62,823	-0.02%	大賣/
2021/11/24	518.3	16.80	133	16.82	16.80	385.3	63,421	0.61%	大買/大賣/鉅額交易
2021/11/23	97.1	16.71	48.1	16.81	16.80	49	62,961	0.08%
2021/11/22	105.2	16.67	121	16.69	16.70	-15.8	62,204	-0.03%	大買/大賣/
2021/11/19	197.9	16.84	154	16.82	16.85	43.9	61,861	0.07%	大買/大賣/
2021/11/18	315.3	17.20	603.4	17.11	17.10	-288.1	60,633	-0.48%	大買/大賣/鉅額交易
2021/11/17	1,073.1	16.69	1,109.1	16.62	16.95	-36	58,267	-0.06%	大買/大賣/
2021/11/16	468.3	15.38	205.2	15.41	15.65	263.1	54,411	0.48%	大買/大賣/鉅額交易
2021/11/15	143.6	15.60	242.6	15.66	15.60	-99.1	54,942	-0.18%	大買/大賣/
2021/11/12	303	15.05	1,328.5	15.03	15.30	-1,025.5	53,620	-1.91%	大買/大賣/鉅額交易
2021/11/11	301	14.59	390.4	14.52	14.50	-89.4	51,294	-0.17%	大買/大賣/
2021/11/10	79	14.30	80	14.32	14.35	-1	53,352	0.00%
2021/11/09	11	14.29	12	14.30	14.30	-1	56,846	0.00%
2021/11/08	19	14.25	74	14.26	14.30	-55	57,001	-0.10%
2021/11/05	190	14.12	111	14.19	14.15	79	58,065	0.14%	大買/大賣/
2021/11/04	365	14.20	22	14.20	14.15	343	59,407	0.58%	大買/鉅額交易
2021/11/03	83	14.13	9	14.15	14.15	74	60,455	0.12%
2021/11/02	71	14.10	50.1	14.15	14.15	21	61,236	0.03%
2021/11/01	51.2	14.14	29	14.19	14.10	22.2	61,653	0.04%
2021/10/29	68	14.20	6	14.20	14.20	62	61,686	0.10%
2021/10/28	103	14.30	46.4	14.32	14.35	56.6	61,681	0.09%	大買/
2021/10/27	62	14.26	96.1	14.31	14.30	-34.1	61,901	-0.06%
2021/10/26	25.5	14.29	441	14.30	14.30	-415.5	62,189	-0.67%	大賣/鉅額交易
2021/10/25	303	14.15	8	14.20	14.15	295	62,115	0.47%	大買/鉅額交易
2021/10/22	20	14.11	9	14.16	14.15	11	63,530	0.02%
2021/10/21	15	14.15	15	14.20	14.15	0	64,559	0.00%
2021/10/20	97	14.10	46	14.18	14.15	51	64,956	0.08%
2021/10/19	34.2	14.27	25.2	14.31	14.25	9	65,046	0.01%
2021/10/18	133.2	14.22	175	14.23	14.20	-41.9	65,164	-0.06%	大買/大賣/
2021/10/15	186	14.08	86	14.10	14.10	100	65,357	0.15%	大買/
2021/10/14	142	14.03	3	14.05	14.00	139	66,634	0.21%	大買/鉅額交易
2021/10/13	70	14.08	10	14.13	14.10	60	68,350	0.09%
2021/10/12	36	14.09	193	14.14	14.20	-157	70,419	-0.22%	大賣/鉅額交易
2021/10/08	38	14.11	27	14.15	14.15	11	70,965	0.02%
2021/10/07	86	14.13	99	14.15	14.10	-13	71,561	-0.02%
2021/10/06	31	13.93	21	14.00	14.00	10	72,631	0.01%
2021/10/05	52	13.89	16	13.90	13.95	36	73,764	0.05%
2021/10/04	80	13.93	41	13.97	13.90	39	74,530	0.05%
2021/10/01	203	13.96	453	14.00	14.00	-250	76,499	-0.33%	大買/大賣/鉅額交易
2021/09/30	519	14.13	84	14.09	14.20	435	76,853	0.57%	大買/鉅額交易
2021/09/29	141.1	14.03	55	14.09	14.05	86.1	77,139	0.11%	大買/
2021/09/28	181	14.17	9	14.18	14.20	172	77,236	0.22%	大買/鉅額交易
2021/09/27	58	14.19	67	14.14	14.20	-9	77,492	-0.01%
2021/09/24	170.1	14.07	61	14.17	14.10	109.1	77,668	0.14%	大買/鉅額交易
2021/09/23	109	14.11	107	14.17	14.10	2	77,779	0.00%	大買/大賣/
2021/09/22	266.2	13.95	524.9	13.92	14.10	-258.7	78,426	-0.33%	大買/大賣/鉅額交易
2021/09/17	160.1	14.32	32	14.48	14.25	128.1	78,310	0.16%	大買/鉅額交易
2021/09/16	484.8	14.59	489.9	14.52	14.50	-5.1	77,892	-0.01%	大買/大賣/
2021/09/15	25.2	14.29	44.1	14.26	14.35	-18.9	76,980	-0.02%
2021/09/14	45.7	14.22	129	14.23	14.30	-83.3	78,401	-0.11%	大賣/
2021/09/13	75	14.10	230.2	14.06	14.10	-155.2	80,629	-0.19%	大賣/鉅額交易
2021/09/10	6	13.81	59	13.85	13.90	-53	80,610	-0.07%
2021/09/09	116.3	13.72	10	13.76	13.80	106.3	81,822	0.13%	大買/鉅額交易
2021/09/08	24	13.75	133	13.74	13.75	-109	81,808	-0.13%	大賣/鉅額交易
2021/09/07	27.8	13.72	218	13.76	13.85	-190.2	81,940	-0.23%	大賣/鉅額交易
2021/09/06	34.2	13.83	5.2	13.87	13.80	29	81,919	0.04%
2021/09/03	7	13.88	13	13.93	13.95	-6	81,961	-0.01%
2021/09/02	263.2	13.84	30	13.89	13.75	233.2	82,377	0.28%	大買/鉅額交易
2021/09/01	51.5	14.08	47	14.06	14.10	4.5	81,731	0.01%
2021/08/31	76	14.00	58.6	14.15	14.20	17.4	81,436	0.02%
2021/08/30	60.3	14.00	136	14.09	14.20	-75.7	81,177	-0.09%	大賣/
2021/08/27	112.2	13.73	131.7	13.76	13.80	-19.5	80,857	-0.02%	大買/大賣/
2021/08/26	68	13.55	29	13.57	13.65	39	80,751	0.05%
2021/08/25	134.8	13.51	538	13.55	13.65	-403.2	81,508	-0.49%	大買/大賣/鉅額交易
2021/08/24	29.2	13.25	32	13.35	13.40	-2.8	81,434	0.00%
2021/08/23	475.7	13.33	48	13.31	13.35	427.7	82,123	0.52%	大買/鉅額交易
2021/08/20	149.5	13.06	83	13.11	13.15	66.5	82,382	0.08%	大買/
2021/08/19	423.5	13.32	304	13.23	13.20	119.5	82,509	0.14%	大買/大賣/鉅額交易
2021/08/18	198	13.57	27	13.56	13.60	171	81,570	0.21%	大買/鉅額交易
2021/08/17	148.2	13.55	243	13.50	13.65	-94.8	81,339	-0.12%	大買/大賣/
2021/08/16	533.8	13.91	69.5	13.93	13.70	464.3	80,832	0.57%	大買/鉅額交易
2021/08/13	475.5	14.39	552.1	14.31	14.30	-76.6	78,735	-0.10%	大買/大賣/
2021/08/12	25	13.86	33	13.85	13.85	-8	76,171	-0.01%
2021/08/11	99	13.91	49	13.91	13.90	50	77,421	0.06%
2021/08/10	51.6	13.72	232.7	13.77	13.85	-181.1	79,013	-0.23%	大賣/鉅額交易
2021/08/09	171.2	14.17	366.6	14.17	14.15	-195.5	81,499	-0.24%	大買/大賣/鉅額交易
2021/08/06	160	14.20	112	14.25	14.25	48	82,427	0.06%	大買/大賣/
2021/08/05	63	14.22	100.1	14.25	14.25	-37.1	84,791	-0.04%
2021/08/04	36	14.20	19	14.23	14.25	17	90,808	0.02%
2021/08/03	162.2	14.07	209	14.15	14.20	-46.8	95,849	-0.05%	大買/大賣/
2021/08/02	129	14.10	87	14.15	14.20	42	98,894	0.04%	大買/
2021/07/30	18.4	14.10	10	14.13	14.10	8.4	99,430	0.01%
2021/07/29	44.2	14.00	122	14.08	14.10	-77.8	100,379	-0.08%	大賣/
2021/07/28	115.3	13.74	260	13.75	13.85	-144.7	102,409	-0.14%	大買/大賣/鉅額交易
2021/07/27	276.2	14.04	1,815	14.05	13.95	-1,538.8	106,150	-1.45%	大買/大賣/鉅額交易
2021/07/26	291.4	14.34	177	14.58	14.25	114.4	107,347	0.11%	大買/大賣/鉅額交易
2021/07/23	269.3	14.30	324	14.36	14.40	-54.7	109,081	-0.05%	大買/大賣/
2021/07/22	152	14.15	158.3	14.22	14.20	-6.3	111,678	-0.01%	大買/大賣/
2021/07/21	237.2	14.07	94.5	14.06	14.10	142.7	114,878	0.12%	大買/鉅額交易
2021/07/20	536.4	14.09	526	14.13	14.15	10.4	120,639	0.01%	大買/大賣/
2021/07/19	625.6	14.58	141.9	14.60	14.45	483.7	121,839	0.40%	大買/大賣/鉅額交易
2021/07/16	760.9	14.52	1,192.6	14.40	14.70	-431.7	123,822	-0.35%	大買/大賣/鉅額交易
2021/07/15	130	14.06	259.5	14.11	14.20	-129.5	122,551	-0.11%	大買/大賣/鉅額交易
2021/07/14	36.6	13.90	619	13.88	13.95	-582.4	122,986	-0.47%	大賣/鉅額交易
2021/07/13	328	13.99	355.2	13.87	13.80	-27.2	124,648	-0.02%	大買/大賣/
2021/07/12	178	14.03	112.3	14.00	13.95	65.7	124,581	0.05%	大買/大賣/
2021/07/09	387.2	13.69	339	13.79	13.70	48.2	124,502	0.04%	大買/大賣/
2021/07/08	414.5	13.88	262.3	13.82	13.95	152.2	124,941	0.12%	大買/大賣/鉅額交易
2021/07/07	373	13.42	237	13.44	13.50	136	124,426	0.11%	大買/大賣/鉅額交易
2021/07/06	23	13.30	176	13.31	13.30	-153	126,833	-0.12%	大賣/鉅額交易
2021/07/05	259	13.23	110.2	13.22	13.25	148.8	126,659	0.12%	大買/大賣/鉅額交易
2021/07/02	26	13.10	126.9	13.14	13.15	-100.9	126,296	-0.08%	大賣/
2021/07/01	120.3	13.02	263.5	13.07	13.05	-143.2	126,328	-0.11%	大買/大賣/鉅額交易
2021/06/30	7	13.12	29	13.13	13.15	-22	126,167	-0.02%
2021/06/29	224	12.97	189	13.05	13.00	35	126,127	0.03%	大買/大賣/
2021/06/28	45	13.17	213.9	13.19	13.20	-168.9	125,824	-0.13%	大賣/鉅額交易
2021/06/25	39	12.83	55	12.94	12.95	-16	125,374	-0.01%
2021/06/24	34	12.85	225.5	12.85	12.80	-191.5	125,396	-0.15%	大賣/鉅額交易
2021/06/23	156.1	12.84	377	12.92	12.85	-220.9	126,305	-0.17%	大買/大賣/鉅額交易
2021/06/22	221	12.77	984.6	12.74	12.65	-763.6	126,230	-0.60%	大買/大賣/鉅額交易
2021/06/21	105	12.15	288.3	12.23	12.15	-183.3	123,178	-0.15%	大買/大賣/鉅額交易
2021/06/18	394	12.32	0	0.00	12.25	394	122,899	0.32%	大買/鉅額交易
2021/06/17	23	12.39	62.2	12.42	12.45	-39.2	122,509	-0.03%
2021/06/16	60.4	12.30	51.5	12.31	12.35	8.9	124,544	0.01%
2021/06/15	74	12.39	82	12.40	12.40	-8	124,700	-0.01%
2021/06/11	60	12.45	26.7	12.47	12.50	33.3	124,890	0.03%
2021/06/10	355.3	12.37	19	12.35	12.45	336.3	125,395	0.27%	大買/鉅額交易
2021/06/09	50.3	12.43	129	12.43	12.45	-78.8	126,284	-0.06%	大賣/
2021/06/08	32	12.50	119	12.56	12.55	-87	126,469	-0.07%	大賣/
2021/06/07	289.3	12.46	65	12.61	12.50	224.3	128,135	0.18%	大買/鉅額交易
2021/06/04	63	12.54	229	12.63	12.65	-166	128,650	-0.13%	大賣/鉅額交易
2021/06/03	84	12.67	927	12.70	12.70	-843	129,597	-0.65%	大賣/鉅額交易
2021/06/02	193	12.73	99	12.70	12.75	94	130,004	0.07%	大買/
2021/06/01	78	12.48	200	12.52	12.60	-122	129,273	-0.09%	大賣/鉅額交易
2021/05/31	55	12.43	82.4	12.41	12.45	-27.4	129,332	-0.02%
2021/05/28	71	12.30	217	12.29	12.30	-146	128,901	-0.11%	大賣/鉅額交易
2021/05/27	75	12.02	51	12.08	12.10	24	128,298	0.02%
2021/05/26	48	12.16	62	12.23	12.20	-14	128,177	-0.01%
2021/05/25	343.1	12.14	193	12.15	12.10	150.1	128,520	0.12%	大買/大賣/鉅額交易
2021/05/24	209	12.06	36	12.04	12.05	173	128,334	0.13%	大買/鉅額交易
2021/05/21	85	11.99	29	12.04	12.05	56	128,303	0.04%
2021/05/20	185	11.80	3	11.87	11.85	182	127,584	0.14%	大買/鉅額交易
2021/05/19	193	11.94	173	11.93	11.95	20	126,812	0.02%	大買/大賣/
2021/05/18	1,004	11.99	766.7	11.76	12.10	237.3	125,810	0.19%	大買/大賣/鉅額交易
2021/05/17	858.1	11.42	530	11.65	11.20	328.1	123,704	0.27%	大買/大賣/鉅額交易
2021/05/14	434.5	12.12	54	12.09	12.10	380.5	119,729	0.32%	大買/鉅額交易
2021/05/13	1,018.6	12.24	667	12.21	12.10	351.6	117,481	0.30%	大買/大賣/鉅額交易
2021/05/12	503.4	12.59	1,512.1	12.58	12.40	-1,008.7	114,416	-0.88%	大買/大賣/鉅額交易
2021/05/11	787	13.24	487	13.27	13.00	300	108,102	0.28%	大買/大賣/鉅額交易
2021/05/10	244	13.30	334	13.21	13.35	-90	102,931	-0.09%	大買/大賣/
2021/05/07	484.3	12.76	48.5	12.79	12.85	435.8	100,112	0.44%	大買/鉅額交易
2021/05/06	810.2	12.70	78.7	12.73	12.75	731.5	99,754	0.73%	大買/鉅額交易
2021/05/05	320.3	12.56	643	12.62	12.60	-322.7	98,452	-0.33%	大買/大賣/鉅額交易
2021/05/04	1,490.7	12.51	653	12.51	12.35	837.7	96,151	0.87%	大買/大賣/鉅額交易
2021/05/03	378	13.03	210	13.04	13.00	168	91,250	0.18%	大買/大賣/鉅額交易
2021/04/29	276.5	13.03	144.2	13.11	13.05	132.3	89,321	0.15%	大買/大賣/鉅額交易
2021/04/28	940.3	13.15	1,246	13.16	13.15	-305.7	86,923	-0.35%	大買/大賣/鉅額交易
2021/04/27	864.2	13.35	627.3	13.36	13.45	236.9	84,339	0.28%	大買/大賣/鉅額交易
2021/04/26	1,227.9	13.10	1,053.8	13.25	13.50	174.1	80,862	0.22%	大買/大賣/鉅額交易
2021/04/23	729.8	12.14	876	12.08	12.30	-146.2	74,293	-0.20%	大買/大賣/鉅額交易
2021/04/22	1,148.9	12.01	700	11.99	11.85	448.9	72,104	0.62%	大買/大賣/鉅額交易
2021/04/21	259	11.66	168.7	11.66	11.75	90.3	68,469	0.13%	大買/大賣/
2021/04/20	351.3	11.80	254	11.78	11.80	97.3	68,119	0.14%	大買/大賣/
2021/04/19	1,489.7	11.63	807	11.52	11.80	682.7	67,727	1.01%	大買/大賣/鉅額交易
2021/04/16	403	11.25	199	11.25	11.25	204	67,623	0.30%	大買/大賣/鉅額交易
2021/04/15	582.3	11.17	529.3	11.20	11.25	53	67,182	0.08%	大買/大賣/
2021/04/14	337.4	11.04	232	11.08	11.05	105.4	66,270	0.16%	大買/大賣/鉅額交易
2021/04/13	766	11.11	339	11.19	11.05	427	65,355	0.65%	大買/大賣/鉅額交易
2021/04/12	547	10.95	944	10.86	11.15	-397	63,818	-0.62%	大買/大賣/鉅額交易
2021/04/09	70	10.36	63.7	10.36	10.40	6.3	60,551	0.01%
2021/04/08	77	10.40	102.5	10.41	10.40	-25.5	60,532	-0.04%	大賣/
2021/04/07	87	10.40	21	10.45	10.45	66	61,313	0.11%
2021/04/06	376	10.45	9	10.48	10.45	367	61,136	0.60%	大買/鉅額交易
2021/04/01	361	10.50	290	10.50	10.50	71	60,829	0.12%	大買/大賣/
2021/03/31	69	10.42	163	10.45	10.50	-94	60,761	-0.15%	大賣/
2021/03/30	223.5	10.38	321.1	10.36	10.40	-97.6	61,195	-0.16%	大買/大賣/
2021/03/29	75	10.45	140.4	10.49	10.50	-65.4	61,482	-0.11%	大賣/
2021/03/26	751.3	10.53	446	10.55	10.50	305.3	62,181	0.49%	大買/大賣/鉅額交易
2021/03/25	159.4	10.44	181	10.36	10.50	-21.6	62,038	-0.03%	大買/大賣/
2021/03/24	143	10.15	46	10.20	10.20	97	62,349	0.16%	大買/
2021/03/23	22	10.21	88.1	10.22	10.20	-66.1	62,367	-0.11%
2021/03/22	508.9	10.11	899.3	10.14	10.15	-390.5	62,486	-0.62%	大買/大賣/鉅額交易
2021/03/19	510.1	10.06	663	10.10	10.00	-152.9	62,256	-0.25%	大買/大賣/鉅額交易
2021/03/18	391	10.03	412	10.03	10.00	-21	60,575	-0.03%	大買/大賣/
2021/03/17	183.1	10.03	170	10.04	10.05	13.1	60,896	0.02%	大買/大賣/
2021/03/16	554.1	10.09	540.1	10.10	10.10	14	60,755	0.02%	大買/大賣/
2021/03/15	759.8	10.03	950	10.05	10.10	-190.2	60,452	-0.31%	大買/大賣/鉅額交易
2021/03/12	54.2	9.81	197.1	9.85	9.87	-142.9	59,766	-0.24%	大賣/鉅額交易
2021/03/11	418.2	9.90	525	9.87	9.83	-106.8	60,524	-0.18%	大買/大賣/鉅額交易
2021/03/10	228	9.79	295	9.80	9.80	-67	59,580	-0.11%	大買/大賣/
2021/03/09	154.5	9.69	399.8	9.65	9.70	-245.2	58,773	-0.42%	大買/大賣/鉅額交易
2021/03/08	88.5	9.49	87.5	9.51	9.46	1	57,704	0.00%
2021/03/05	295.2	9.41	209	9.46	9.44	86.2	57,289	0.15%	大買/大賣/
2021/03/04	65	9.40	108	9.44	9.45	-43	58,862	-0.07%	大賣/
2021/03/03	81	9.41	169	9.39	9.42	-88	58,451	-0.15%	大賣/
2021/03/02	94	9.34	127	9.36	9.28	-33	57,903	-0.06%	大賣/
2021/02/26	193.5	9.37	126	9.38	9.30	67.5	57,908	0.12%	大買/大賣/
2021/02/25	59	9.43	305.7	9.48	9.55	-246.7	56,837	-0.43%	大賣/鉅額交易
2021/02/24	145.3	9.32	251	9.33	9.31	-105.8	55,825	-0.19%	大買/大賣/鉅額交易
2021/02/23	184	9.23	184	9.28	9.29	0	55,424	0.00%	大買/大賣/
2021/02/22	89.5	9.21	136	9.24	9.20	-46.5	54,947	-0.08%	大賣/
2021/02/19	127	9.18	2	9.19	9.20	125	54,816	0.23%	大買/鉅額交易
2021/02/18	19	9.24	419	9.26	9.25	-400	54,667	-0.73%	大賣/鉅額交易
2021/02/17	207	9.17	57	9.18	9.19	150	54,240	0.28%	大買/鉅額交易
2021/02/05	24	9.04	177	9.03	9.06	-153	53,406	-0.29%	大賣/鉅額交易
2021/02/04	125	9.03	62	9.03	9.03	63	53,389	0.12%	大買/
2021/02/03	55	9.02	121	9.03	9.05	-66	53,773	-0.12%	大賣/
2021/02/02	75.1	9.00	92	9.03	8.95	-16.9	53,969	-0.03%
2021/02/01	68.5	8.93	458	8.94	8.93	-389.5	53,717	-0.73%	大賣/鉅額交易
2021/01/29	58.2	8.94	21	9.00	8.92	37.2	53,647	0.07%
2021/01/28	112	8.95	118	8.96	8.94	-6	53,137	-0.01%	大買/大賣/
2021/01/27	56.2	9.04	0	9.03	9.01	56.2	52,475	0.11%
2021/01/26	475.1	9.05	548	9.05	9.04	-72.9	52,234	-0.14%	大買/大賣/
2021/01/25	34	9.05	224	9.09	9.08	-190	51,945	-0.37%	大賣/鉅額交易
2021/01/22	284	9.06	88	9.05	9.04	196	51,816	0.38%	大買/鉅額交易
2021/01/21	380.4	9.07	18	9.13	9.06	362.4	51,422	0.70%	大買/鉅額交易
2021/01/20	89.2	9.15	535	9.10	9.06	-445.8	51,121	-0.87%	大賣/鉅額交易
2021/01/19	10.2	9.31	22	9.30	9.31	-11.8	50,347	-0.02%
2021/01/18	35.2	9.17	31	9.17	9.25	4.2	50,015	0.01%
2021/01/15	147.9	9.36	184	9.33	9.28	-36.1	49,517	-0.07%	大買/大賣/
2021/01/14	94.5	9.46	55	9.46	9.46	39.5	49,113	0.08%
2021/01/13	78	9.52	62	9.57	9.51	16	48,581	0.03%
2021/01/12	1,012.2	9.52	391	9.52	9.47	621.2	47,754	1.30%	大買/大賣/鉅額交易
2021/01/11	423.7	9.70	770.6	9.62	9.71	-346.9	46,504	-0.75%	大買/大賣/鉅額交易
2021/01/08	36.5	9.38	513	9.33	9.41	-476.5	44,014	-1.08%	大賣/鉅額交易
2021/01/07	186	9.31	110	9.32	9.29	76	43,079	0.18%	大買/大賣/
2021/01/06	249.2	9.27	338	9.33	9.28	-88.8	42,418	-0.21%	大買/大賣/
2021/01/05	85	9.22	92	9.22	9.24	-7	41,546	-0.02%
2021/01/04	233	9.24	21	9.25	9.24	212	41,129	0.52%	大買/鉅額交易
2020/12/31	1,019	9.30	126.6	9.30	9.30	892.4	40,631	2.20%	大買/大賣/鉅額交易
2020/12/30	449	9.19	628	9.34	9.38	-179	39,974	-0.45%	大買/大賣/鉅額交易
2020/12/29	296	9.20	38.1	9.21	9.18	257.9	38,800	0.66%	大買/鉅額交易
2020/12/28	260.4	9.18	352	9.18	9.17	-91.6	38,423	-0.24%	大買/大賣/
2020/12/25	161	9.23	66	9.24	9.20	95	38,192	0.25%	大買/
2020/12/24	160	9.17	163	9.17	9.22	-3	37,695	-0.01%	大買/大賣/
2020/12/23	143.2	9.06	41	9.16	9.19	102.2	36,409	0.28%	大買/鉅額交易
2020/12/22	99	9.12	159	9.12	9.05	-60	35,227	-0.17%	大賣/
2020/12/21	17	9.06	82	9.08	9.11	-65	34,095	-0.19%
2020/12/18	65	9.11	199.2	9.18	9.04	-134.2	32,588	-0.41%	大賣/鉅額交易
2020/12/17	131.3	9.12	54	9.12	9.15	77.3	30,533	0.25%	大買/
2020/12/16	28	9.09	128	9.04	9.10	-100	29,857	-0.33%	大賣/
2020/12/15	85	9.00	725	8.99	8.94	-640	29,180	-2.19%	大賣/鉅額交易
2020/12/14	29	9.05	120	9.06	9.06	-91	28,503	-0.32%	大賣/
2020/12/11	1,282	9.08	67	9.04	9.07	1,215	27,831	4.37%	大買/鉅額交易
2020/12/10	498.2	8.95	233.1	8.97	8.96	265.1	26,740	0.99%	大買/大賣/鉅額交易
2020/12/09	174	8.89	3	8.89	8.90	171	26,316	0.65%	大買/鉅額交易
2020/12/08	488	9.00	191	8.95	8.95	297	25,947	1.14%	大買/大賣/鉅額交易
2020/12/07	208	9.12	26	9.15	9.13	182	25,171	0.72%	大買/鉅額交易
2020/12/04	62	8.97	419	8.98	9.00	-357	23,819	-1.50%	大賣/鉅額交易
2020/12/03	31	8.91	38	8.93	8.92	-7	22,879	-0.03%
2020/12/02	55	8.88	133.1	8.90	8.93	-78.1	22,440	-0.35%	大賣/
2020/12/01	117	8.83	10	8.84	8.88	107	21,754	0.49%	大買/鉅額交易
2020/11/30	85	8.87	48	8.93	8.92	37	21,563	0.17%
2020/11/27	57.3	8.70	5	8.71	8.74	52.3	19,732	0.26%
2020/11/26	15	8.68	2	8.69	8.71	13	19,422	0.07%
2020/11/25	115	8.69	135.1	8.73	8.68	-20.1	19,619	-0.10%	大買/大賣/
2020/11/24	8	8.66	125	8.66	8.69	-117	19,222	-0.61%	大賣/鉅額交易
2020/11/23	334	8.64	518	8.68	8.68	-184	19,056	-0.97%	大買/大賣/鉅額交易
2020/11/20	540	8.63	1	8.68	8.64	539	18,889	2.85%	大買/鉅額交易
2020/11/19	15	8.68	4	8.71	8.69	11	18,794	0.06%
2020/11/18	27	8.69	15	8.72	8.72	12	18,609	0.06%
2020/11/17	100	8.64	50	8.67	8.66	50	18,466	0.27%
2020/11/16	9	8.66	6	8.67	8.68	3	18,839	0.02%
2020/11/13	108	8.63	7	8.63	8.64	101	18,914	0.53%	大買/鉅額交易
2020/11/12	121	8.68	0	0.00	8.69	121	18,904	0.64%	大買/鉅額交易
2020/11/11	24	8.78	168	8.77	8.79	-144	18,722	-0.77%	大賣/鉅額交易
2020/11/10	9	8.70	247	8.68	8.67	-238	18,183	-1.31%	大賣/鉅額交易
2020/11/09	215	8.58	5	8.63	8.62	210	17,793	1.18%	大買/鉅額交易
2020/11/06	0	0.00	26	8.55	8.58	-26	17,608	-0.15%
2020/11/05	20	8.58	28	8.56	8.52	-8	17,546	-0.05%
2020/11/04	2	8.52	2	8.55	8.49	0	17,619	0.00%
2020/11/03	0	0.00	12	8.50	8.53	-12	17,807	-0.07%
2020/11/02	2.6	8.40	69	8.45	8.46	-66.4	17,998	-0.37%
2020/10/30	16	8.39	3	8.40	8.38	13	18,094	0.07%
2020/10/29	59.1	8.41	9	8.39	8.44	50.1	17,946	0.28%
2020/10/28	4	8.48	0	0.00	8.50	4	17,975	0.02%
2020/10/27	1	8.50	1	8.50	8.52	0	18,143	0.00%
2020/10/26	11	8.53	10	8.54	8.53	1	18,447	0.01%
2020/10/23	5	8.47	66	8.50	8.47	-61	18,589	-0.33%
2020/10/22	27	8.44	8	8.52	8.44	19	18,859	0.10%
2020/10/21	3	8.50	4	8.50	8.50	-1	18,834	-0.01%
2020/10/20	13	8.47	0	0.00	8.49	13	19,061	0.07%
2020/10/19	16	8.51	16	8.52	8.50	0	19,162	0.00%
2020/10/16	2	8.43	10	8.45	8.42	-8	19,418	-0.04%
2020/10/15	59.5	8.43	0	8.43	8.42	59.5	19,745	0.30%
2020/10/14	12	8.52	20	8.51	8.47	-8	19,782	-0.04%
2020/10/13	53	8.47	43	8.46	8.50	10	19,956	0.05%
2020/10/12	22	8.54	11	8.59	8.55	11	20,127	0.05%
2020/10/08	7	8.59	29	8.60	8.60	-22	20,342	-0.11%
2020/10/07	3	8.55	5	8.60	8.55	-2	20,568	-0.01%
2020/10/06	0	0.00	13	8.59	8.61	-13	20,790	-0.06%
2020/10/05	6	8.50	5	8.59	8.45	1	21,102	0.00%
2020/09/30	13	8.51	11	8.55	8.51	2	21,654	0.01%
2020/09/29	0	0.00	98	8.50	8.51	-98	21,984	-0.45%
2020/09/28	1	8.34	38	8.37	8.41	-37	22,689	-0.16%
2020/09/25	14	8.30	83	8.29	8.33	-69	24,011	-0.29%
2020/09/24	300	8.27	3	8.22	8.21	297	25,377	1.17%	大買/鉅額交易
2020/09/23	55	8.44	11	8.43	8.46	44	25,610	0.17%
2020/09/22	43	8.53	39	8.53	8.50	4	26,012	0.02%
2020/09/21	57	8.62	0	0.00	8.61	57	26,180	0.22%
2020/09/18	76	8.70	8	8.73	8.65	68	26,412	0.26%
2020/09/17	99	8.71	21	8.71	8.70	78	26,146	0.30%
2020/09/16	324	8.74	28	8.75	8.74	296	26,213	1.13%	大買/鉅額交易
2020/09/15	33	8.73	4	8.76	8.75	29	26,226	0.11%
2020/09/14	81	8.74	58	8.77	8.77	23	26,778	0.09%
2020/09/11	39.3	8.74	86	8.76	8.77	-46.7	26,860	-0.17%
2020/09/10	5	8.64	174	8.70	8.70	-169	26,718	-0.63%	大賣/鉅額交易
2020/09/09	110	8.55	96	8.61	8.60	14	26,769	0.05%	大買/
2020/09/08	113	8.66	52	8.66	8.66	61	27,064	0.23%	大買/
2020/09/07	9	8.58	42	8.62	8.62	-33	27,362	-0.12%
2020/09/04	48	8.56	12	8.59	8.58	36	27,860	0.13%
2020/09/03	32	8.60	24	8.66	8.59	8	27,964	0.03%
2020/09/02	35	8.55	6	8.58	8.57	29	27,849	0.10%
2020/09/01	9	8.61	16	8.61	8.60	-7	28,084	-0.02%
2020/08/31	18	8.58	14	8.65	8.54	4	28,148	0.01%
2020/08/28	7	8.58	11	8.62	8.61	-4	28,056	-0.01%
2020/08/27	9	8.56	0	8.57	8.57	9	28,494	0.03%
2020/08/26	23	8.56	10	8.59	8.58	13	28,682	0.05%
2020/08/25	3	8.54	10	8.60	8.58	-7	29,029	-0.02%
2020/08/24	20	8.53	13	8.53	8.53	7	29,425	0.02%
2020/08/21	15.2	8.54	35	8.55	8.56	-19.8	29,646	-0.07%
2020/08/20	148	8.50	56	8.46	8.41	92	29,657	0.31%	大買/
2020/08/19	134	8.66	16	8.70	8.65	118	29,248	0.40%	大買/鉅額交易
2020/08/18	10	8.68	0	0.00	8.67	10	29,074	0.03%
2020/08/17	5	8.65	39	8.69	8.70	-34	29,196	-0.12%
2020/08/14	23	8.63	5	8.66	8.66	18	29,191	0.06%
2020/08/13	87	8.67	5	8.68	8.68	82	29,262	0.28%
2020/08/12	69	8.67	5	8.68	8.68	64	29,449	0.22%
2020/08/11	32	8.70	1	8.71	8.68	31	29,567	0.10%
2020/08/10	17	8.71	26	8.72	8.72	-9	29,663	-0.03%
2020/08/07	63	8.65	28	8.67	8.66	35	29,659	0.12%
2020/08/06	38	8.70	84	8.70	8.71	-46	29,540	-0.16%
2020/08/05	75	8.63	47	8.64	8.63	28	29,537	0.09%
2020/08/04	18.3	8.58	41	8.61	8.58	-22.7	29,689	-0.08%
2020/08/03	43	8.56	0	0.00	8.53	43	29,707	0.14%
2020/07/31	22.2	8.65	13	8.67	8.64	9.2	29,568	0.03%
2020/07/30	87	8.67	11	8.73	8.66	76	29,583	0.26%
2020/07/29	40	8.69	55	8.73	8.75	-15	29,487	-0.05%
2020/07/28	50	8.56	24	8.60	8.59	26	29,815	0.09%
2020/07/27	97	8.67	48	8.71	8.61	49	30,109	0.16%
2020/07/24	42	8.78	12	8.78	8.75	30	30,314	0.10%
2020/07/23	83	8.86	38	8.89	8.86	45	30,505	0.15%
2020/07/22	30	8.86	44	8.89	8.90	-14	30,663	-0.05%
2020/07/21	83	8.87	15	8.94	8.85	68	30,465	0.22%
2020/07/20	55	8.90	27	8.93	8.94	28	30,241	0.09%
2020/07/17	55	8.90	248	8.94	8.91	-193	30,297	-0.64%	大賣/鉅額交易
2020/07/16	28	8.87	158.4	8.93	8.87	-130.4	30,725	-0.42%	大賣/鉅額交易
2020/07/15	33	8.87	29	8.90	8.86	4	30,708	0.01%
2020/07/14	26	8.87	46	8.91	8.88	-20	30,875	-0.06%
2020/07/13	16	8.77	15	8.78	8.81	1	31,115	0.00%
2020/07/10	146	8.73	117	8.77	8.75	29	31,523	0.09%	大買/大賣/
2020/07/09	239	8.88	693	8.88	8.83	-454	31,610	-1.44%	大買/大賣/鉅額交易
2020/07/08	49	8.92	25	8.92	8.92	24	31,802	0.08%
2020/07/07	115.4	8.98	31	8.95	8.94	84.4	31,687	0.27%	大買/
2020/07/06	32	9.03	297	9.03	9.04	-265	31,066	-0.85%	大賣/鉅額交易
2020/07/03	468	9.47	125	9.48	9.47	343	29,825	1.15%	大買/大賣/鉅額交易
2020/07/02	195	9.46	13	9.47	9.48	182	28,526	0.64%	大買/鉅額交易
2020/07/01	49	9.46	268.2	9.47	9.48	-219.3	28,038	-0.78%	大賣/鉅額交易
2020/06/30	37	9.39	51	9.40	9.46	-14	27,582	-0.05%
2020/06/29	9	9.34	4	9.33	9.37	5	27,984	0.02%
2020/06/24	59	9.37	13	9.40	9.34	46	27,915	0.16%
2020/06/23	29	9.35	2	9.38	9.33	27	28,234	0.10%
2020/06/22	107	9.30	29	9.31	9.32	78	28,295	0.28%	大買/
2020/06/19	67	9.33	4	9.33	9.26	63	28,847	0.22%
2020/06/18	156	9.37	18	9.41	9.40	138	28,729	0.48%	大買/鉅額交易
2020/06/17	15.1	9.40	4	9.42	9.40	11.1	28,912	0.04%
2020/06/16	3	9.37	46	9.38	9.39	-43	29,766	-0.14%
2020/06/15	34	9.26	37.2	9.29	9.27	-3.2	31,261	-0.01%
2020/06/12	32	9.10	12	9.10	9.16	20	31,650	0.06%
2020/06/11	71	9.30	78.5	9.26	9.20	-7.5	32,027	-0.02%
2020/06/10	27	9.45	7.6	9.47	9.47	19.4	31,963	0.06%
2020/06/09	3	9.48	21	9.48	9.48	-18	33,030	-0.05%
2020/06/08	10	9.47	93.2	9.48	9.49	-83.2	33,656	-0.25%
2020/06/05	11	9.35	15	9.37	9.40	-4	33,743	-0.01%
2020/06/04	16	9.34	18	9.37	9.36	-2	34,278	-0.01%
2020/06/03	41	9.28	49.2	9.28	9.30	-8.2	34,614	-0.02%
2020/06/02	4	9.15	129	9.15	9.14	-125	34,369	-0.36%	大賣/鉅額交易
2020/06/01	17	9.13	162	9.14	9.11	-145	34,332	-0.42%	大賣/鉅額交易
2020/05/29	4	9.02	23	9.06	9.09	-19	34,099	-0.06%
2020/05/28	19	9.00	7	9.05	9.00	12	33,815	0.04%
2020/05/27	171	9.06	20	9.07	9.07	151	33,948	0.44%	大買/鉅額交易
2020/05/26	2	9.02	124	9.03	9.02	-122	34,214	-0.36%	大賣/鉅額交易
2020/05/25	118	8.87	115	8.94	8.97	3	34,322	0.01%	大買/大賣/
2020/05/22	123	8.94	7	8.93	8.93	116	34,457	0.34%	大買/鉅額交易
2020/05/21	3	9.01	0	0.00	9.01	3	34,522	0.01%
2020/05/20	2	9.03	22	9.04	9.02	-20	34,534	-0.06%
2020/05/19	3	9.02	7	9.03	9.00	-4	34,542	-0.01%
2020/05/18	9	8.98	0	8.96	8.95	9	34,373	0.03%
2020/05/15	4	9.00	57	8.98	8.95	-53	34,217	-0.15%
2020/05/14	23	9.00	51	9.01	8.99	-28	34,006	-0.08%
2020/05/13	12	9.03	4	9.05	9.04	8	33,834	0.02%
2020/05/12	9	9.05	2	9.05	9.04	7	33,932	0.02%
2020/05/11	4	9.12	28.7	9.09	9.10	-24.7	33,846	-0.07%
2020/05/08	13	8.99	10	9.03	8.98	3	33,671	0.01%
2020/05/07	66	8.93	0	0.00	8.93	66	33,666	0.20%
2020/05/06	12	8.94	8.3	8.95	8.90	3.8	33,670	0.01%
2020/05/05	6	8.99	51.3	8.99	8.92	-45.3	33,636	-0.13%
2020/05/04	60	8.76	25	8.88	8.93	35	33,672	0.10%
2020/04/30	88	9.09	62.2	9.08	9.06	25.8	33,466	0.08%
2020/04/29	33	8.91	278	8.97	8.98	-245	33,376	-0.73%	大賣/鉅額交易
2020/04/28	5	8.68	31	8.71	8.76	-26	33,328	-0.08%
2020/04/27	14	8.58	111	8.60	8.58	-97	34,140	-0.28%	大賣/
2020/04/24	22	8.42	9	8.46	8.40	13	34,012	0.04%
2020/04/23	31	8.45	70	8.45	8.43	-39	34,060	-0.11%
2020/04/22	30	8.35	22	8.39	8.39	8	33,930	0.02%
2020/04/21	68	8.37	10	8.40	8.36	58	33,923	0.17%
2020/04/20	112	8.56	104	8.63	8.56	8	33,551	0.02%	大買/大賣/
2020/04/17	112	8.65	142	8.74	8.60	-30	33,599	-0.09%	大買/大賣/
2020/04/16	41	8.53	13	8.54	8.51	28	33,464	0.08%
2020/04/15	145	8.64	17	8.65	8.66	128	33,094	0.39%	大買/鉅額交易
2020/04/14	45	8.49	38	8.54	8.51	7	32,751	0.02%
2020/04/13	96.2	8.29	118	8.35	8.35	-21.8	32,360	-0.07%	大賣/
2020/04/10	45	8.08	56	8.08	8.13	-11	31,789	-0.03%
2020/04/09	48.1	7.91	22	7.92	7.95	26.1	31,596	0.08%
2020/04/08	38	7.80	23	7.80	7.83	15	31,500	0.05%
2020/04/07	21.5	7.73	73	7.74	7.76	-51.5	31,386	-0.16%
2020/04/06	18	7.63	46	7.60	7.65	-28	31,416	-0.09%
2020/04/01	8	7.52	19	7.50	7.51	-11	31,248	-0.04%
2020/03/31	120	7.57	23	7.64	7.42	97	31,109	0.31%	大買/
2020/03/30	83	7.58	27	7.66	7.74	56	30,327	0.18%
2020/03/27	33	7.80	112	7.84	7.81	-79	30,076	-0.26%	大賣/
2020/03/26	23.2	7.55	71.5	7.61	7.60	-48.3	29,712	-0.16%
2020/03/25	75.8	7.51	41	7.56	7.54	34.8	29,961	0.12%
2020/03/24	26	7.30	54	7.29	7.26	-28	29,536	-0.09%
2020/03/23	63.4	7.05	55	7.05	7.01	8.4	29,297	0.03%
2020/03/20	54	7.30	1,909	7.36	7.35	-1,855	29,208	-6.35%	大賣/鉅額交易
2020/03/19	2,291	7.14	390	7.06	6.90	1,901	28,477	6.68%	大買/大賣/鉅額交易
2020/03/18	84	7.56	232	7.55	7.50	-148	27,654	-0.54%	大賣/鉅額交易
2020/03/17	161.4	7.65	114	7.64	7.60	47.4	27,212	0.17%	大買/大賣/
2020/03/16	66	7.99	40.2	7.96	7.93	25.8	26,615	0.10%
2020/03/13	101	7.82	170	7.91	8.29	-69	26,174	-0.26%	大買/大賣/
2020/03/12	267.1	8.67	136	8.63	8.56	131.1	24,977	0.52%	大買/大賣/鉅額交易
2020/03/11	53	8.97	22	9.01	8.97	31	24,337	0.13%
2020/03/10	34.1	8.95	100	9.01	9.00	-65.9	24,120	-0.27%
2020/03/09	74.3	9.05	140	9.05	9.03	-65.7	23,767	-0.28%	大賣/
2020/03/06	79	9.21	79	9.29	9.18	0	23,205	0.00%
2020/03/05	11	9.36	15	9.34	9.36	-4	23,122	-0.02%
2020/03/04	11.3	9.26	21	9.27	9.26	-9.7	23,182	-0.04%
2020/03/03	46.5	9.22	84	9.20	9.17	-37.5	23,128	-0.16%
2020/03/02	46.2	9.06	159	9.07	9.10	-112.8	23,074	-0.49%	大賣/鉅額交易
2020/02/27	19	9.18	12	9.17	9.16	7	23,444	0.03%
2020/02/26	18	9.18	6	9.20	9.21	12	23,176	0.05%
2020/02/25	26	9.23	8.4	9.23	9.24	17.6	23,013	0.08%
2020/02/24	32	9.28	5	9.29	9.30	27	23,082	0.12%
2020/02/21	5	9.36	5	9.37	9.36	0	22,923	0.00%
2020/02/20	1	9.41	5	9.45	9.41	-4	22,910	-0.02%
2020/02/19	8	9.39	16	9.43	9.41	-8	22,921	-0.03%
2020/02/18	4	9.36	101	9.37	9.37	-97	22,971	-0.42%	大賣/
2020/02/17	7	9.36	0	0.00	9.36	7	23,118	0.03%
2020/02/14	7	9.39	2	9.41	9.41	5	23,340	0.02%
2020/02/13	16	9.37	3	9.39	9.40	13	23,611	0.06%
2020/02/12	18	9.36	8	9.38	9.35	10	24,020	0.04%
2020/02/11	205	9.36	3.1	9.37	9.36	201.9	24,391	0.83%	大買/鉅額交易
2020/02/10	20	9.27	133	9.30	9.31	-113	25,741	-0.44%	大賣/鉅額交易
2020/02/07	85	9.39	101	9.40	9.35	-16	26,401	-0.06%	大賣/
2020/02/06	17.5	9.41	127	9.41	9.49	-109.5	27,017	-0.41%	大賣/鉅額交易
2020/02/05	127.3	9.30	8	9.29	9.33	119.3	27,138	0.44%	大買/鉅額交易
2020/02/04	62	9.25	15.3	9.32	9.29	46.7	27,028	0.17%
2020/02/03	60	9.14	37	9.19	9.23	23	27,101	0.08%
2020/01/31	73	9.32	19	9.37	9.29	54	26,842	0.20%
2020/01/30	547	9.40	31	9.49	9.26	516	26,536	1.94%	大買/鉅額交易
2020/01/20	7	9.83	9	9.85	9.84	-2.1	25,320	-0.01%
2020/01/17	16	9.83	20	9.85	9.85	-4.1	25,290	-0.02%
2020/01/16	11	9.83	6	9.85	9.85	5	25,530	0.02%
2020/01/15	106	9.86	12.2	9.85	9.84	93.7	25,653	0.37%	大買/
2020/01/14	30	9.87	88	9.87	9.88	-58	25,665	-0.23%
2020/01/13	10	9.80	84.2	9.80	9.83	-74.2	25,487	-0.29%
2020/01/10	113	9.75	153.9	9.75	9.74	-40.9	25,698	-0.16%	大買/大賣/
2020/01/09	11	9.59	58	9.64	9.63	-47	25,855	-0.18%
2020/01/08	136.2	9.57	20	9.59	9.56	116.2	25,981	0.45%	大買/鉅額交易
2020/01/07	33	9.66	3	9.68	9.65	30	25,779	0.12%
2020/01/06	69	9.66	9	9.69	9.65	60	25,811	0.23%
2020/01/03	19	9.73	223	9.75	9.76	-204	25,773	-0.79%	大賣/鉅額交易
2020/01/02	66	9.72	130	9.74	9.72	-64	25,819	-0.25%	大賣/
2019/12/31	39	9.73	64	9.76	9.73	-25	25,702	-0.10%
2019/12/30	25	9.75	47	9.75	9.72	-22	25,617	-0.09%
2019/12/27	5	9.79	5	9.81	9.79	-0.1	25,536	0.00%
2019/12/26	43	9.80	3	9.81	9.79	40	25,435	0.16%
2019/12/25	18	9.81	0	0.00	9.81	18	25,467	0.07%
2019/12/24	10	9.82	1	9.86	9.81	9	25,460	0.04%
2019/12/23	55	9.82	328	9.83	9.87	-273	25,535	-1.07%	大賣/鉅額交易
2019/12/20	404	9.85	10	9.86	9.81	394	25,509	1.54%	大買/鉅額交易
2019/12/19	7	9.85	14	9.87	9.89	-7	25,067	-0.03%
2019/12/18	8	9.88	11	9.91	9.90	-3.1	24,854	-0.01%
2019/12/17	0	0.00	69	9.87	9.93	-69	24,888	-0.28%
2019/12/16	19.5	9.84	42	9.88	9.81	-22.6	24,640	-0.09%
2019/12/13	33.5	9.89	70	9.89	9.91	-36.6	24,391	-0.15%
2019/12/12	3	9.77	279	9.75	9.77	-276	23,478	-1.18%	大賣/鉅額交易
2019/12/11	151	9.65	14	9.69	9.69	137	23,270	0.59%	大買/鉅額交易
2019/12/10	3	9.66	0	0.00	9.66	3	23,292	0.01%
2019/12/09	6	9.67	520	9.69	9.66	-514.1	23,321	-2.20%	大賣/鉅額交易
2019/12/06	62	9.65	5	9.67	9.65	57	23,362	0.24%
2019/12/05	106.4	9.62	21	9.66	9.62	85.4	23,280	0.37%	大買/
2019/12/04	497	9.54	11	9.59	9.58	486	23,074	2.11%	大買/鉅額交易
2019/12/03	18	9.62	0	0.00	9.62	18	22,973	0.08%
2019/12/02	127	9.65	19	9.65	9.66	108	22,910	0.47%	大買/鉅額交易
2019/11/29	110	9.73	62	9.73	9.71	48	22,714	0.21%	大買/
2019/11/28	49	9.80	3	9.85	9.80	46	22,477	0.20%
2019/11/27	79.9	9.83	0	0.00	9.82	79.9	22,536	0.35%
2019/11/26	14	9.88	5	9.91	9.87	9	22,388	0.04%
2019/11/25	79	9.88	66	9.89	9.92	13	21,636	0.06%
2019/11/22	27.3	9.86	15	9.84	9.88	12.3	22,022	0.06%
2019/11/21	87	9.77	18	9.79	9.78	69	21,968	0.31%
2019/11/20	20	9.85	6	9.88	9.87	14	21,685	0.06%
2019/11/19	20	9.85	12	9.90	9.92	8	21,566	0.04%
2019/11/18	17	9.85	9	9.85	9.90	8	21,519	0.04%
2019/11/15	4	9.84	8	9.90	9.90	-4.1	21,380	-0.02%
2019/11/14	25	9.83	0	0.00	9.83	25	21,305	0.12%
2019/11/13	10	9.89	0	0.00	9.89	10	21,386	0.05%
2019/11/12	122	9.97	21	9.97	9.97	101	21,254	0.47%	大買/
2019/11/11	73	9.90	31	9.86	9.89	42	21,061	0.20%
2019/11/08	64	10.05	52	10.06	10.00	12	20,524	0.06%
2019/11/07	146	10.06	382	10.14	10.10	-236	20,082	-1.18%	大買/大賣/鉅額交易
2019/11/06	99	9.93	172	9.91	9.94	-73	18,601	-0.39%	大賣/
2019/11/05	75	9.81	153	9.82	9.86	-78	18,098	-0.43%	大賣/
2019/11/04	40.5	9.61	195	9.62	9.65	-154.5	17,590	-0.88%	大賣/鉅額交易
2019/11/01	6	9.53	33	9.55	9.54	-27	17,576	-0.15%
2019/10/31	88	9.55	61	9.56	9.50	27	17,750	0.15%
2019/10/30	15	9.51	38	9.52	9.53	-23.1	17,597	-0.13%
2019/10/29	216	9.49	152	9.46	9.48	64	17,591	0.36%	大買/大賣/
2019/10/28	71	9.49	1	9.49	9.50	70	17,499	0.40%
2019/10/25	38	9.50	8	9.53	9.47	30	17,436	0.17%
2019/10/24	33.5	9.52	79	9.52	9.54	-45.6	17,336	-0.26%
2019/10/23	25	9.41	70	9.41	9.41	-45	17,087	-0.26%
2019/10/22	92	9.47	31	9.48	9.49	61	17,005	0.36%
2019/10/21	3	9.45	152	9.45	9.45	-149	16,986	-0.88%	大賣/鉅額交易
2019/10/18	25	9.42	16	9.42	9.47	9	16,897	0.05%
2019/10/17	137	9.38	57	9.44	9.46	80	16,469	0.49%	大買/
2019/10/16	5	9.30	46	9.32	9.34	-41	16,019	-0.26%
2019/10/15	14	9.24	0	0.00	9.24	14	16,026	0.09%
2019/10/14	36	9.24	95	9.24	9.27	-59	16,051	-0.37%
2019/10/09	98	9.13	4	9.15	9.11	94	15,930	0.59%
2019/10/08	12	9.19	39.2	9.22	9.20	-27.2	15,837	-0.17%
2019/10/07	23	9.16	0	0.00	9.15	23	15,905	0.14%
2019/10/04	12	9.18	34	9.18	9.17	-22	15,892	-0.14%
2019/10/03	29	9.15	0	0.00	9.14	29	15,974	0.18%
2019/10/02	11	9.26	3	9.27	9.25	8	15,890	0.05%
2019/10/01	40.2	9.27	9	9.27	9.29	31.2	15,899	0.20%
2019/09/27	47	9.26	10	9.27	9.24	37	16,020	0.23%
2019/09/26	9	9.31	5	9.34	9.31	4	16,324	0.02%
2019/09/25	68	9.32	5	9.35	9.34	63	16,467	0.38%
2019/09/24	34	9.37	1	9.41	9.37	33	16,455	0.20%
2019/09/23	5	9.38	20	9.42	9.39	-15	16,623	-0.09%
2019/09/20	30.4	9.38	5	9.38	9.37	25.4	16,873	0.15%
2019/09/19	8	9.39	5	9.42	9.42	3	16,626	0.02%
2019/09/18	4	9.42	0	0.00	9.42	4	16,719	0.02%
2019/09/17	13.5	9.39	15	9.44	9.45	-1.5	16,676	-0.01%
2019/09/16	6.1	9.46	10	9.45	9.44	-3.9	16,935	-0.02%
2019/09/12	6.5	9.44	22	9.43	9.44	-15.5	16,974	-0.09%
2019/09/11	44	9.39	16	9.44	9.40	28	17,073	0.16%
2019/09/10	0	0.00	33	9.35	9.39	-33	16,977	-0.19%
2019/09/09	17	9.30	38.3	9.31	9.32	-21.3	16,832	-0.13%
2019/09/06	2.8	9.25	10	9.27	9.25	-7.2	16,853	-0.04%
2019/09/05	1	9.22	47	9.22	9.28	-46	16,910	-0.27%
2019/09/04	18	9.15	10	9.12	9.15	8	16,818	0.05%
2019/09/03	8	9.08	4	9.13	9.07	4	16,907	0.02%
2019/09/02	16.5	9.11	6	9.11	9.13	10.5	16,980	0.06%
2019/08/30	9	9.02	3	9.04	9.09	6	17,154	0.03%
2019/08/29	29	8.99	0	0.00	8.99	29	17,126	0.17%
2019/08/28	15	9.01	1	9.03	9.02	14	17,213	0.08%
2019/08/27	8.1	8.97	0	8.99	8.96	8.1	17,343	0.05%
2019/08/26	20	9.00	2	9.00	9.00	18	17,126	0.11%
2019/08/23	4	9.03	2	9.06	9.05	2	17,253	0.01%
2019/08/22	0	9.07	0	0.00	9.06	0	17,462	0.00%
2019/08/21	9	9.06	0	0.00	9.05	9	19,290	0.05%
2019/08/20	4	9.12	0	0.00	9.10	4	19,305	0.02%
2019/08/19	12	9.12	47	9.19	9.13	-35	19,450	-0.18%
2019/08/16	7	8.99	14	9.19	9.16	-7	19,725	-0.04%
2019/08/15	18	9.00	15	9.00	9.01	3	19,763	0.02%
2019/08/14	22.3	9.11	2	9.14	9.06	20.3	20,211	0.10%
2019/08/13	18	9.08	4	9.11	9.06	14	20,299	0.07%
2019/08/12	45	9.11	15	9.15	9.12	30	20,643	0.15%
2019/08/08	15	9.05	2	9.08	9.06	13	20,972	0.06%
2019/08/07	60.1	9.00	7	9.01	8.99	53.1	21,188	0.25%
2019/08/06	106.3	8.95	23	8.99	9.02	83.3	21,745	0.38%	大買/
2019/08/05	149	9.09	2	9.12	9.08	147	21,641	0.68%	大買/鉅額交易
2019/08/02	111	9.14	5	9.16	9.15	106	21,731	0.49%	大買/鉅額交易
2019/08/01	49	9.22	0.1	9.24	9.22	48.9	22,011	0.22%
2019/07/31	34.5	9.30	16	9.36	9.28	18.5	22,200	0.08%
2019/07/30	6	9.34	7	9.36	9.37	-1	22,246	0.00%
2019/07/29	8	9.30	8	9.34	9.35	0	22,397	0.00%
2019/07/26	11.2	9.24	8	9.30	9.32	3.2	22,450	0.01%
2019/07/25	22	9.25	2	9.29	9.25	20	22,706	0.09%
2019/07/24	39	9.25	0	0.00	9.27	39	23,004	0.17%
2019/07/23	46	9.30	0	0.00	9.26	46	23,066	0.20%
2019/07/22	14	9.34	20	9.32	9.32	-6	23,024	-0.03%
2019/07/19	20.7	9.33	8	9.37	9.32	12.7	23,094	0.06%
2019/07/18	54	9.33	6	9.37	9.33	48	23,137	0.21%
2019/07/17	92.3	9.36	0	0.00	9.37	92.3	23,174	0.40%
2019/07/16	20	9.36	9	9.42	9.43	11	22,952	0.05%
2019/07/15	35	9.38	1	9.37	9.40	34	22,868	0.15%
2019/07/12	44	9.43	17	9.47	9.41	27	23,187	0.12%
2019/07/11	0	0.00	58	9.45	9.48	-58	23,178	-0.25%
2019/07/10	82	9.29	2	9.32	9.29	80	23,037	0.35%
2019/07/09	52	9.28	0	0.00	9.28	52	23,142	0.22%
2019/07/08	23	9.29	3	9.33	9.33	20	23,172	0.09%
2019/07/05	5	9.32	3	9.33	9.32	2	23,361	0.01%
2019/07/04	18	9.31	53	9.31	9.32	-35	23,841	-0.15%
2019/07/03	78	9.51	16	9.52	9.50	62	23,813	0.26%
2019/07/02	9	9.50	8	9.54	9.55	1	23,719	0.00%
2019/07/01	5	9.50	14.9	9.54	9.50	-9.9	23,633	-0.04%
2019/06/28	12	9.49	2	9.56	9.47	10	23,650	0.04%
2019/06/27	13	9.50	2	9.55	9.50	11	23,736	0.05%
2019/06/26	24	9.46	16	9.51	9.50	8	24,068	0.03%
2019/06/25	7	9.50	19	9.52	9.54	-12	24,332	-0.05%
2019/06/24	2	9.49	23	9.51	9.53	-21	24,293	-0.09%
2019/06/21	22	9.45	2	9.46	9.46	20	24,438	0.08%
2019/06/20	10	9.48	29	9.53	9.50	-19	24,298	-0.08%
2019/06/19	7	9.39	52	9.45	9.47	-45	24,178	-0.19%
2019/06/18	3	9.34	10	9.36	9.36	-7	24,121	-0.03%
2019/06/17	12	9.33	33	9.32	9.31	-21	24,248	-0.09%
2019/06/14	16	9.27	22	9.30	9.27	-6	24,662	-0.02%
2019/06/13	43.1	9.28	8	9.28	9.27	35.1	24,631	0.14%
2019/06/12	62	9.33	37.4	9.35	9.37	24.6	25,001	0.10%
2019/06/11	21	9.45	16	9.47	9.43	5	25,018	0.02%
2019/06/10	10	9.50	38	9.52	9.53	-28	24,867	-0.11%
2019/06/06	126	9.40	146	9.43	9.45	-20	24,846	-0.08%	大買/大賣/
2019/06/05	8	9.33	51	9.36	9.33	-43	24,822	-0.17%
2019/06/04	1.6	9.29	13	9.29	9.30	-11.4	24,760	-0.05%
2019/06/03	2	9.21	13	9.23	9.25	-11	24,647	-0.04%
2019/05/31	16.5	9.26	23	9.28	9.30	-6.5	24,643	-0.03%
2019/05/30	14.9	9.19	64	9.21	9.24	-49.1	24,469	-0.20%
2019/05/29	60	9.12	2	9.17	9.10	58	24,505	0.24%
2019/05/28	62	9.14	74	9.28	9.14	-12	24,400	-0.05%
2019/05/27	44	9.19	16	9.22	9.23	28	22,768	0.12%
2019/05/24	8.3	9.17	2.3	9.19	9.20	6.1	22,801	0.03%
2019/05/23	56	9.17	12	9.20	9.20	44	22,752	0.19%
2019/05/22	35	9.29	9	9.34	9.30	26	22,513	0.12%
2019/05/21	105.3	9.43	74	9.37	9.42	31.3	22,425	0.14%	大買/
2019/05/20	42.2	9.14	22	9.14	9.16	20.2	21,915	0.09%
2019/05/17	50.1	9.06	18	9.11	9.05	32.1	21,729	0.15%
2019/05/16	44.1	9.13	30	9.16	9.03	14.1	21,397	0.07%
2019/05/15	16.5	9.23	9	9.26	9.23	7.5	21,106	0.04%
2019/05/14	124.1	9.26	5	9.32	9.21	119.1	21,090	0.56%	大買/鉅額交易
2019/05/13	27	9.52	27	9.53	9.48	0	20,271	0.00%
2019/05/10	25.1	9.50	16	9.52	9.48	9.1	20,290	0.04%
2019/05/09	76	9.56	14	9.60	9.50	62	20,104	0.31%
2019/05/08	67	9.67	47	9.70	9.65	20	19,659	0.10%
2019/05/07	46	9.78	4	9.82	9.75	42	19,271	0.22%
2019/05/06	50	9.83	162	9.85	9.81	-112	19,210	-0.58%	大賣/鉅額交易
2019/05/03	31	9.92	4	9.93	9.92	27	19,237	0.14%
2019/05/02	281	9.92	2	9.96	9.91	279	19,193	1.45%	大買/鉅額交易
2019/04/30	115	9.94	45	9.98	9.95	70	18,925	0.37%	大買/
2019/04/29	0	0.00	73	10.03	10.05	-73	18,540	-0.39%
2019/04/26	12	9.93	3	9.93	9.96	9	18,447	0.05%
2019/04/25	14	9.97	70	9.96	9.96	-56	18,460	-0.30%
2019/04/24	21.1	9.98	0	0.00	9.97	21.1	18,421	0.11%
2019/04/23	8	9.98	0	9.99	9.99	8	18,498	0.04%
2019/04/22	17	10.00	11	10.02	9.99	6	18,469	0.03%
2019/04/19	109	10.00	36	10.01	10.00	73	18,512	0.39%	大買/
2019/04/18	65	9.99	15	10.03	10.00	50	18,539	0.27%
2019/04/17	66	10.00	56	10.05	10.00	10	18,487	0.05%
2019/04/16	31	10.00	68	10.05	10.05	-37.1	18,438	-0.20%
2019/04/15	28	10.03	3	10.07	10.00	25	18,479	0.14%
2019/04/12	52	10.00	50.3	10.05	10.10	1.7	18,693	0.01%
2019/04/11	65.1	10.02	40	10.05	10.05	25.1	18,594	0.14%
2019/04/10	35	10.05	2	10.10	10.05	33	18,387	0.18%
2019/04/09	19	10.05	15	10.08	10.05	4	17,940	0.02%
2019/04/08	126	10.00	40	10.05	10.05	86	17,801	0.48%	大買/
2019/04/03	6.1	10.01	12	10.07	10.10	-5.9	17,470	-0.03%
2019/04/02	58	10.06	15	10.12	10.05	43	17,350	0.25%
2019/04/01	90	10.11	27	10.16	10.05	63	17,227	0.37%
2019/03/29	16	10.16	138	10.22	10.30	-122	16,867	-0.72%	大賣/鉅額交易
2019/03/28	38	10.02	45	10.12	10.15	-7	16,524	-0.04%
2019/03/27	18	10.06	10	10.10	10.05	8	16,354	0.05%
2019/03/26	24	10.01	28	10.06	10.10	-4	16,401	-0.02%
2019/03/25	107	10.01	60.5	10.04	10.00	46.5	16,538	0.28%	大買/
2019/03/22	8.1	10.15	3	10.17	10.20	5.1	16,380	0.03%
2019/03/21	5.5	10.17	28	10.21	10.20	-22.5	16,388	-0.14%
2019/03/20	22	10.10	3	10.15	10.20	19	16,230	0.12%
2019/03/19	6	10.15	38	10.17	10.15	-32	16,204	-0.20%
2019/03/18	16	10.02	19	10.04	10.10	-3	15,988	-0.02%
2019/03/15	2	9.96	70	10.03	10.05	-68	16,111	-0.42%
2019/03/14	6	9.97	5	9.95	9.95	1	15,711	0.01%
2019/03/13	12.5	9.99	13	9.99	10.00	-0.5	15,829	0.00%
2019/03/12	5.1	9.99	8	9.98	9.99	-2.9	15,957	-0.02%
2019/03/11	23	9.91	9.3	9.95	9.90	13.7	16,141	0.09%
2019/03/08	13	9.91	0	9.94	9.92	13	16,271	0.08%
2019/03/07	4	9.94	7	9.92	9.95	-3	17,306	-0.02%
2019/03/06	7	9.94	7	9.95	9.91	0	17,429	0.00%
2019/03/05	29	9.93	0	0.00	9.90	29	17,481	0.17%
2019/03/04	8	9.95	6.1	9.98	9.94	1.9	17,435	0.01%
2019/02/27	20	9.99	0	0.00	9.97	20	17,368	0.12%
2019/02/26	5	9.98	15	9.99	9.97	-10	17,387	-0.06%
2019/02/25	33	9.98	13	9.99	10.00	20	17,307	0.12%
2019/02/22	21	9.97	20	9.98	9.99	1	17,440	0.01%
2019/02/21	68	9.97	6	9.98	10.00	62	17,543	0.35%
2019/02/20	2	9.97	8	9.99	10.00	-6	17,636	-0.03%
2019/02/19	0.9	9.97	4	9.96	9.97	-3.1	17,617	-0.02%
2019/02/18	4	9.91	18	9.94	9.92	-14	17,706	-0.08%
2019/02/15	37	9.88	13	9.87	9.86	24	17,768	0.14%
2019/02/14	19	9.89	0	0.00	9.86	19	17,845	0.11%
2019/02/13	11	9.87	9	9.93	9.94	2	17,924	0.01%
2019/02/12	6.1	9.87	3	9.93	9.90	3.1	17,928	0.02%
2019/02/11	5	9.93	1	9.99	9.91	4	18,096	0.02%
2019/01/30	15	9.99	3	10.00	9.98	12	18,161	0.07%
2019/01/29	7	9.94	10	9.99	10.00	-3	17,936	-0.02%
2019/01/28	16	9.97	25	9.98	9.97	-9	17,944	-0.05%
2019/01/25	3	9.92	9	9.93	9.97	-6	18,010	-0.03%
2019/01/24	17	9.80	7	9.88	9.92	10	17,936	0.06%
2019/01/23	6	9.82	0	0.00	9.81	6	18,096	0.03%
2019/01/22	2	9.91	0	0.00	9.90	2	18,200	0.01%
2019/01/21	5	9.94	31	9.97	9.95	-26	18,219	-0.14%
2019/01/18	0	0.00	6	9.90	9.91	-6	18,554	-0.03%
2019/01/17	25	9.82	3	9.88	9.84	22	19,253	0.11%
2019/01/16	8	9.91	20	9.95	9.91	-12	19,767	-0.06%
2019/01/15	5	9.93	13	9.92	9.93	-8	20,161	-0.04%
2019/01/14	5	9.82	16.2	9.82	9.81	-11.2	20,159	-0.06%
2019/01/11	0	9.91	5	9.90	9.91	-5	20,775	-0.02%
2019/01/10	9.2	9.83	22	9.87	9.90	-12.8	21,140	-0.06%
2019/01/09	16	9.82	34	9.86	9.90	-18	21,541	-0.08%
2019/01/08	9	9.67	10	9.72	9.70	-1	21,596	0.00%
2019/01/07	2	9.61	60	9.67	9.75	-58	22,042	-0.26%
2019/01/04	64	9.51	8	9.52	9.45	56	22,438	0.25%
2019/01/03	39	9.62	9	9.70	9.63	30	23,773	0.13%
2019/01/02	17	9.64	14	9.76	9.68	3	24,026	0.01%