健策 (3653)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1385.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/21	0	0.00	0	1400.00	1390.00	0	1,018	0.00%
2025/01/17	1	1349.89	0	1330.00	1345.00	1	1,017	0.10%
2025/01/16	0.1	1394.12	0	0.00	1400.00	0.1	1,007	0.01%
2025/01/14	0	1383.33	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0	1355.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	2	1442.01	0.1	1420.00	1390.00	1.9	1,004	0.19%
2025/01/09	0	0.00	0.9	1480.00	1455.00	-0.9	1,002	-0.09%
2025/01/08	1.1	1476.44	1	1515.00	1475.00	0.1	1,006	0.01%
2025/01/07	1	1580.00	0	1525.00	1570.00	1	1,003	0.10%
2025/01/03	0	1450.00	0	1435.00	1430.00	0	1,001	0.00%
2025/01/02	0	0.00	0	1495.00	1455.00	0	1,008	0.00%
2024/12/30	1	1540.00	0	0.00	1535.00	1	1,022	0.10%
2024/12/26	0	0.00	0	1500.00	1495.00	0	1,034	0.00%
2024/12/24	0	0.00	0	1470.00	1465.00	0	1,050	0.00%
2024/12/23	0	1495.00	0	1480.00	1495.00	0	1,055	0.00%
2024/12/20	0	1420.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	0	1415.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	0	1475.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/12	0	1480.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/06	0	0.00	1	1500.00	1510.00	-1	1,080	-0.09%
2024/12/04	0	0.00	0.1	1528.33	1540.00	-0.1	1,072	-0.01%
2024/12/03	0	0.00	0	1470.00	1480.00	0	1,058	0.00%
2024/11/29	1	1370.00	0	0.00	1385.00	1	1,035	0.10%
2024/11/27	0	1352.78	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0.1	1410.00	0	0.00	1405.00	0.1	1,022	0.01%
2024/11/22	0	1470.00	0	0.00	1455.00	0	915	0.00%
2024/11/20	0	1420.00	0	0.00	1425.00	0	912	0.00%
2024/11/18	0	1424.29	0.1	1415.00	1405.00	-0.1	947	-0.01%
2024/11/15	0	1475.56	0	1495.00	1490.00	0	955	0.00%
2024/11/14	0	1530.00	0	1540.00	1550.00	0	967	0.00%
2024/11/12	0	0.00	0	1540.00	1515.00	0	981	0.00%
2024/11/11	0	1565.00	0	0.00	1575.00	0	972	0.00%
2024/11/08	0	1540.00	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1530.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0.1	1560.00	0.1	1560.00	1565.00	0.1	989	0.01%
2024/11/04	0	0.00	0	1455.00	1460.00	0	1,024	0.00%
2024/11/01	0.1	1419.00	0	0.00	1420.00	0.1	1,051	0.00%
2024/10/25	0	0.00	0	1490.00	1490.00	0	1,090	0.00%
2024/10/24	0	1460.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/17	0	0.00	0	1490.00	1490.00	0	1,113	0.00%
2024/10/16	0	1450.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	0.00	10	1455.00	1490.00	-10	1,106	-0.90%
2024/10/14	0	0.00	0	1485.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0.1	1481.64	1505.00	-0.1	1,090	-0.01%
2024/10/08	0.1	1465.00	2	1407.50	1460.00	-1.9	1,078	-0.18%
2024/10/07	0	0.00	0	1399.62	1410.00	0	1,077	0.00%
2024/10/04	12	1379.99	0	0.00	1380.00	12	1,073	1.12%
2024/10/01	0	1350.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/27	0	1310.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/25	0	0.00	0	1375.00	1365.00	0	1,067	0.00%
2024/09/24	0	1330.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1360.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/18	0	0.00	0.1	1375.00	1375.00	-0.1	1,081	0.00%
2024/09/16	0	0.00	0	1320.00	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	0	1323.75	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0.1	1296.15	1300.00	-0.1	1,086	-0.01%
2024/09/11	0	1215.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/10	0	1210.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	1230.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/06	0	1225.00	0	0.00	1235.00	0	1,080	0.00%
2024/09/05	0	1210.00	0	1230.00	1215.00	0	1,073	0.00%
2024/09/04	0	1215.94	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1275.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.1	1295.05	0	1290.00	1285.00	0.1	1,061	0.01%
2024/08/30	0	0.00	0	1350.00	1355.00	0	1,060	0.00%
2024/08/29	0	1296.67	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0.1	1294.17	0	0.00	1305.00	0.1	1,052	0.01%
2024/08/27	0.1	1330.00	0	0.00	1330.00	0.1	1,047	0.00%
2024/08/26	0	1340.00	0	1335.00	1340.00	0	1,042	0.00%
2024/08/23	0	0.00	0	1370.00	1380.00	0	1,045	0.00%
2024/08/20	0	1330.00	0	0.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	1	1340.08	1385.00	-1	1,023	-0.10%
2024/08/16	0	0.00	2.2	1309.20	1335.00	-2.2	998	-0.22%
2024/08/15	0	0.00	0	1210.00	1215.00	0	972	0.00%
2024/08/14	0	0.00	0.1	1170.00	1185.00	-0.1	968	-0.01%
2024/08/13	0	1121.52	0	0.00	1120.00	0	960	0.00%
2024/08/12	0	1075.00	0	0.00	1075.00	0	967	0.00%
2024/08/09	0	1070.00	0	0.00	1080.00	0	987	0.00%
2024/08/08	0	1097.50	0	0.00	1045.00	0	971	0.00%
2024/08/07	0	0.00	0.1	1150.00	1160.00	-0.1	964	-0.01%
2024/08/02	0	1042.00	0.1	1070.00	1030.00	-0.1	955	-0.01%
2024/08/01	0	1125.16	0	0.00	1135.00	0	940	0.00%
2024/07/31	0.1	1130.00	0	1156.25	1160.00	0.1	949	0.01%
2024/07/30	0	1105.00	0	0.00	1110.00	0	935	0.00%
2024/07/26	0	1105.00	0	0.00	1100.00	0	940	0.00%
2024/07/22	0.1	1050.15	0	0.00	1065.00	0.1	963	0.01%
2024/07/18	1	1100.02	1	1125.00	1120.00	0	970	0.00%
2024/07/17	2.1	1175.00	1	1175.00	1175.00	1.1	969	0.11%
2024/07/16	1	1239.94	0.1	1235.00	1240.00	0.9	975	0.09%
2024/07/12	0	0.00	1	1265.00	1270.00	-1	1,014	-0.10%
2024/07/11	1	1325.00	0	0.00	1285.00	1	1,035	0.10%
2024/07/10	0	0.00	1	1275.00	1265.00	-1	1,043	-0.10%
2024/07/09	1	1275.00	0	0.00	1275.00	1	1,041	0.10%
2024/07/05	0	0.00	0	1310.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0.1	1200.73	1215.00	-0.1	1,038	-0.01%
2024/07/02	0	1140.00	1.2	1161.34	1140.00	-1.2	1,072	-0.11%
2024/06/28	0	1190.00	0.2	1190.04	1200.00	-0.2	1,090	-0.02%
2024/06/27	0	0.00	0.1	1139.55	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	1045.00	1.1	1044.44	1070.00	-1.1	1,046	-0.11%
2024/06/25	0	992.00	0	990.00	990.00	0	1,042	0.00%
2024/06/24	1	990.00	1	1005.00	1000.00	0	1,047	0.00%
2024/06/21	1.1	994.18	0.1	995.00	1005.00	1	1,049	0.10%
2024/06/19	0.2	1007.50	1	1020.00	1010.00	-0.8	1,050	-0.08%
2024/06/18	2	1010.01	0	0.00	1015.00	2	1,068	0.19%
2024/06/14	0	0.00	1.1	1084.64	1080.00	-1.1	1,103	-0.10%
2024/06/12	0	1005.00	2	1027.50	1030.00	-2	1,122	-0.18%
2024/06/07	0.1	985.00	1	991.00	992.00	-1	1,167	-0.08%
2024/06/06	1	1015.00	0	0.00	989.00	1	1,190	0.08%
2024/06/05	1.2	1000.00	1	1005.00	1010.00	0.2	1,193	0.02%
2024/06/03	1	1015.00	0.3	1010.00	1015.00	0.7	1,249	0.06%
2024/05/31	1	1055.00	1	1060.00	1035.00	0	1,287	0.00%
2024/05/30	1.4	1047.16	0	0.00	1050.00	1.4	1,302	0.11%
2024/05/29	0.1	1085.00	1	1075.00	1085.00	-0.9	1,322	-0.07%
2024/05/28	1	1005.00	1	1010.00	1040.00	0	1,333	0.00%
2024/05/27	1	1005.00	2	1000.07	1005.00	-1	1,344	-0.08%
2024/05/24	0	986.00	0	980.00	991.00	0	1,348	0.00%
2024/05/23	0.1	967.00	2	967.02	970.00	-1.9	1,364	-0.14%
2024/05/22	1	936.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	0	930.26	935.00	0	1,374	0.00%
2024/05/20	0	923.00	0	932.00	923.00	0	1,384	0.00%
2024/05/17	0.1	917.25	1.1	928.74	922.00	-1	1,392	-0.07%
2024/05/16	0.1	918.00	0.1	905.00	920.00	0.1	1,400	0.00%
2024/05/15	0.1	895.80	0	0.00	882.00	0.1	1,402	0.01%
2024/05/14	1	910.26	0	0.00	918.00	1	1,391	0.07%
2024/05/13	1	919.94	0	920.00	916.00	1	1,398	0.07%
2024/05/10	0	947.00	1	951.00	942.00	-1	1,443	-0.07%
2024/05/09	1	979.00	1	936.64	980.00	0	1,433	0.00%
2024/05/08	0	886.00	0.1	933.00	940.00	0	1,410	0.00%
2024/05/07	0	0.00	1	898.00	900.00	-1	1,408	-0.07%
2024/05/06	1.1	903.45	0	905.00	901.00	1	1,409	0.07%
2024/05/02	1	934.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	0	0.00	1	979.00	977.00	-1	1,409	-0.07%
2024/04/29	0	0.00	0	957.00	979.00	0	1,420	0.00%
2024/04/26	1	957.86	0	0.00	958.00	1	1,429	0.07%
2024/04/24	0	938.10	0.1	928.00	943.00	0	1,426	0.00%
2024/04/23	0	861.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	877.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	2.2	921.65	936.00	-2.2	1,416	-0.15%
2024/04/17	0	0.00	0	913.00	910.00	0	1,396	0.00%
2024/04/16	2	859.97	0	860.00	858.00	2	1,376	0.15%
2024/04/15	0	905.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0.1	912.50	0.1	921.01	920.00	-0.1	1,367	-0.01%
2024/04/11	0	904.33	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	905.36	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.1	896.97	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	929.00	0.1	919.54	930.00	-0.1	1,378	-0.01%
2024/04/02	0.1	899.51	0	0.00	893.00	0.1	1,400	0.01%
2024/04/01	0	927.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	922.00	1	916.00	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	0.1	917.63	903.00	-0.1	1,393	-0.01%
2024/03/27	0	892.11	0	0.00	901.00	0	1,393	0.00%
2024/03/25	1.1	899.29	0.1	919.07	899.00	0.9	1,386	0.07%
2024/03/22	0	0.00	1	894.00	889.00	-1	1,397	-0.07%
2024/03/21	1	846.00	1	848.00	876.00	0	1,403	0.00%
2024/03/20	0	881.17	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0.1	911.07	0	0.00	905.00	0.1	1,372	0.01%
2024/03/18	0	0.00	0	925.00	939.00	0	1,365	0.00%
2024/03/15	0	912.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	915.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	1000.00	0	0.00	983.00	0	1,350	0.00%
2024/03/12	2	1005.00	0.1	993.00	995.00	1.9	1,338	0.14%
2024/03/11	0.1	952.50	0	0.00	952.00	0.1	1,319	0.01%
2024/03/08	0	958.25	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	999.00	1	988.00	982.00	0	1,304	0.00%
2024/03/06	1	970.00	1.1	997.44	996.00	-0.1	1,286	-0.01%
2024/03/05	0.1	958.50	2	950.50	953.00	-1.9	1,289	-0.15%
2024/03/04	0	0.00	0	968.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0	967.33	962.00	0	1,275	0.00%
2024/02/29	1	921.00	1	920.00	919.00	0	1,252	0.00%
2024/02/27	2.1	905.32	0	0.00	901.00	2.1	1,239	0.17%
2024/02/26	0	0.00	0.1	909.00	915.00	-0.1	1,233	-0.01%
2024/02/23	0	0.00	0	850.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0.1	832.00	839.00	-0.1	1,206	0.00%
2024/02/21	0	811.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	812.86	0	811.71	820.00	0	1,195	0.00%
2024/02/19	0	831.00	0	0.00	832.00	0	1,186	0.00%
2024/02/15	0	0.00	0.1	848.00	849.00	-0.1	1,221	-0.01%
2024/02/05	0	0.00	1	821.00	828.00	-1	1,207	-0.08%
2024/02/02	0	803.00	0	806.00	821.00	0	1,209	0.00%