味全 (1201)-台中銀-員林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	17.93	0	0.00	17.95	4	327	1.22%
2024/12/12	0	18.10	0	0.00	18.05	0	328	0.01%
2024/12/11	0	18.00	0	0.00	18.05	0	335	0.01%
2024/12/10	4	18.00	0	0.00	17.95	4	339	1.18%
2024/11/08	0.3	18.00	0	0.00	17.95	0.3	399	0.07%
2024/10/25	0.1	18.05	0	0.00	18.00	0.1	492	0.01%
2024/10/18	0	18.15	0	0.00	18.10	0	528	0.00%
2024/10/15	0.1	18.20	0	0.00	18.05	0.1	556	0.02%
2024/10/14	0	0.00	5	18.05	18.20	-5	553	-0.90%
2024/10/07	0	0.00	2	18.30	18.40	-2	583	-0.34%
2024/10/04	5	18.30	1	18.30	18.45	4	587	0.68%
2024/09/25	0.1	18.05	0	0.00	18.05	0.1	584	0.02%
2024/09/19	0.3	18.15	0	0.00	18.15	0.3	587	0.05%
2024/08/29	0.2	18.40	0	0.00	18.45	0.2	610	0.03%
2024/07/23	0.2	18.45	0	0.00	18.50	0.2	686	0.02%
2024/07/12	0.2	18.50	0	0.00	18.50	0.2	650	0.02%
2024/07/04	1	18.70	0	0.00	18.65	1	610	0.16%
2024/07/03	0.1	18.65	0	0.00	18.65	0.1	599	0.02%
2024/06/26	1	18.85	0	0.00	18.75	1	591	0.17%
2024/06/21	0	0.00	1	18.80	18.90	-1	582	-0.17%
2024/06/17	0	18.80	0	0.00	18.75	0	586	0.00%
2024/05/16	0	0.00	2	19.15	19.15	-2	433	-0.46%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/03/27	0.1	18.80	0	0.00	18.70	0.1	329	0.04%
2024/03/22	0.1	18.80	0	0.00	18.70	0.1	321	0.05%
2024/03/20	0.1	18.90	0	0.00	18.85	0.1	301	0.05%
2024/03/19	0.1	18.90	0	0.00	18.80	0.1	299	0.05%
2024/03/15	0.1	19.00	0	0.00	18.95	0.1	296	0.05%
2024/03/13	0.1	18.90	0	0.00	18.80	0.1	290	0.05%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.01%
2024/03/05	2	18.95	0	0.00	18.95	2	287	0.70%
2024/03/04	0	0.00	10	19.30	19.10	-10	285	-3.50%
2024/02/19	0	18.90	0	0.00	18.80	0	246	0.00%
2024/01/09	0.1	19.10	0	0.00	18.95	0.1	257	0.05%
2023/12/28	1	19.10	0	0.00	19.10	1	270	0.37%
2023/12/26	0	0.00	1	19.10	19.25	-1	270	-0.37%
2023/12/22	9	18.98	0	0.00	19.05	9	269	3.34%
2023/12/14	0	0.00	0.1	19.35	19.20	-0.1	273	-0.04%
2023/11/07	0.1	18.76	0	0.00	18.80	0.1	269	0.04%
2023/09/15	1	18.85	0	0.00	18.80	1	449	0.22%
2023/08/22	0	19.00	0	0.00	19.05	0	500	0.01%
2023/08/11	0	0.00	5	19.35	19.40	-5	552	-0.90%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.00%
2023/08/07	0	19.60	0	0.00	19.60	0	547	0.00%
2023/07/13	1	19.80	0	0.00	19.70	1	475	0.21%
2023/07/10	0.2	20.10	0	0.00	19.90	0.2	466	0.03%
2023/06/21	0	20.25	0	0.00	20.30	0	405	0.00%
2023/06/12	1	20.30	0	0.00	20.30	1	393	0.25%
2023/06/09	0	20.45	0	0.00	20.40	0	386	0.00%
2023/06/05	0	20.50	0	0.00	20.50	0	407	0.00%
2023/06/01	1	20.50	0	0.00	20.45	1	421	0.24%
2023/05/17	0	0.00	18	20.45	20.45	-18	433	-4.15%
2023/05/16	3	20.10	0	0.00	20.15	3	432	0.69%
2023/05/15	15	20.04	0	0.00	20.10	15	431	3.48%
2023/05/05	0.1	20.10	0	0.00	20.10	0.1	488	0.01%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.01%
2022/11/21	0	18.90	0	0.00	18.80	0	344	0.00%
2022/09/26	0	19.80	0	0.00	19.75	0	424	0.01%
2022/09/12	0	0.00	1	20.15	20.20	-1	456	-0.22%
2022/08/26	2	20.35	0	0.00	20.35	2	510	0.39%
2022/08/18	1	19.95	0	0.00	19.95	1	525	0.19%
2022/08/12	0	0.00	1	19.80	19.90	-1	540	-0.18%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/06/27	0	0.00	1	20.60	20.60	-1	998	-0.10%
2022/06/15	0	20.65	0	0.00	20.65	0	981	0.00%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/18	5	20.70	0	0.00	20.75	5	1,033	0.48%
2022/05/12	0	0.00	1	20.55	20.55	-1	1,022	-0.10%
2022/05/09	0	22.10	0	0.00	21.60	0	971	0.00%
2022/05/03	1	22.45	0	0.00	22.45	1	950	0.11%
2022/04/29	0	0.00	1	22.80	22.50	-1	954	-0.10%
2022/04/28	0	0.00	1	23.05	22.90	-1	930	-0.11%
2022/04/27	0	22.20	0	0.00	22.00	0	831	0.00%
2022/04/22	1	22.35	2	22.40	22.35	-1	768	-0.13%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/04/18	2	22.60	0	0.00	22.00	2	710	0.28%
2022/04/15	2	21.60	1	22.40	22.45	1	638	0.16%
2022/04/08	0	21.35	0	0.00	21.35	0	563	0.00%
2022/04/07	1	21.30	0	0.00	21.25	1	562	0.18%
2022/03/31	1	21.50	0	0.00	21.45	1	571	0.18%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.01%
2022/03/16	0	0.00	10	21.25	21.65	-10	557	-1.79%
2022/03/09	0	0.00	5	21.50	21.50	-5	550	-0.91%
2022/03/08	1	21.45	0	0.00	21.45	1	556	0.18%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.01%
2022/01/25	1	21.45	0	0.00	21.45	1	732	0.14%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/14	0	0.00	3	22.00	21.95	-3	946	-0.32%
2021/11/15	1	22.65	1	22.45	22.45	0	2,022	0.00%
2021/11/09	1	22.30	2	22.45	22.50	-1	2,000	-0.05%
2021/10/27	3	22.85	0	0.00	22.70	3	1,914	0.16%
2021/10/25	1	23.90	1	23.95	23.95	0	1,827	0.00%
2021/10/21	0	0.00	1	23.60	23.75	-1	1,806	-0.06%
2021/10/18	0	0.00	6	23.73	23.70	-6	1,719	-0.35%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/13	2	22.90	0	0.00	23.00	2	1,625	0.12%
2021/10/12	5	23.15	5	23.00	23.15	0	1,609	0.00%
2021/10/08	0	0.00	4	22.99	22.90	-4	1,554	-0.26%
2021/10/07	0	0.00	2	22.80	22.80	-2	1,527	-0.13%
2021/10/06	1	23.10	1	23.55	22.35	0	1,452	0.00%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	9	22.66	23.00	-9	1,293	-0.70%
2021/09/22	0	0.00	3	21.25	21.50	-3	1,243	-0.24%
2021/09/16	0	0.00	2	21.35	21.45	-2	1,236	-0.16%
2021/09/07	1	20.50	3	20.70	20.75	-2	1,217	-0.16%
2021/09/06	2	20.90	0	0.00	21.00	2	1,213	0.16%
2021/09/01	0	0.00	12	21.22	21.40	-12	1,213	-0.99%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/11	1	21.05	0	0.00	21.10	1	1,536	0.07%
2021/08/09	5	21.30	0	0.00	21.30	5	1,878	0.27%
2021/08/05	0	0.00	3	21.45	21.40	-3	2,041	-0.15%
2021/07/28	7	21.35	7	21.35	21.45	0	2,295	0.00%
2021/07/21	2	21.53	0	0.00	21.45	2	2,682	0.07%
2021/07/14	2	21.53	0	0.00	21.60	2	3,187	0.06%
2021/07/08	0	0.00	26	22.20	22.15	-26	3,427	-0.76%
2021/07/05	0	0.00	8	22.31	22.45	-8	3,482	-0.23%
2021/07/01	0	0.00	1	22.00	21.95	-1	3,412	-0.03%
2021/06/21	1	21.10	0	0.00	21.05	1	3,452	0.03%
2021/06/16	4	21.51	0	0.00	21.45	4	3,448	0.12%
2021/06/11	0	0.00	1	21.70	21.65	-1	3,465	-0.03%
2021/06/10	0	0.00	3	21.50	21.60	-3	3,475	-0.09%
2021/06/07	0	0.00	5	21.65	21.75	-5	3,486	-0.14%
2021/06/04	0	0.00	1	22.25	22.05	-1	3,469	-0.03%
2021/06/03	1	22.05	1	22.30	22.05	0	3,458	0.00%
2021/06/02	0	0.00	4	21.96	21.95	-4	3,429	-0.12%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/27	0	0.00	1	21.20	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	2	21.50	21.40	-2	3,375	-0.06%
2021/05/25	2	21.43	0	0.00	21.40	2	3,377	0.06%
2021/05/24	0	0.00	4	21.45	21.40	-4	3,368	-0.12%
2021/05/21	0	0.00	12	21.40	21.60	-12	3,362	-0.36%
2021/05/20	5	21.65	0	0.00	21.15	5	3,344	0.15%
2021/05/18	18	21.53	1	21.50	21.65	17	3,255	0.52%
2021/05/17	11	22.26	7	22.49	22.25	4	3,163	0.13%
2021/05/13	11	22.14	0	0.00	21.70	11	2,860	0.38%
2021/05/12	0	0.00	12	22.09	21.05	-12	2,747	-0.44%
2021/05/11	3	24.08	0	0.00	23.00	3	2,646	0.11%
2021/05/10	3	23.70	0	0.00	23.75	3	2,579	0.12%
2021/05/04	1	23.10	5	22.70	22.95	-4	2,506	-0.16%
2021/05/03	0	0.00	1	23.95	23.90	-1	2,428	-0.04%
2021/04/29	0	0.00	1	25.30	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	10	24.28	24.70	-10	2,195	-0.46%
2021/04/26	1	23.40	1	23.50	23.60	0	2,087	0.00%
2021/04/23	3	23.75	0	0.00	23.75	3	2,046	0.15%
2021/04/22	2	24.15	5	25.01	23.95	-3	1,989	-0.15%
2021/04/21	0	0.00	13	24.00	24.30	-13	1,754	-0.74%
2021/04/19	0	0.00	26	23.51	23.65	-26	1,544	-1.68%
2021/04/16	0	0.00	0.1	22.67	22.90	-0.1	1,422	-0.01%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,296	-0.08%
2021/04/13	5	22.11	0	0.00	21.80	5	1,299	0.38%
2021/04/08	1	21.60	0	0.00	21.75	1	1,241	0.08%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.60	0	0.00	21.55	1	1,332	0.08%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/16	0	0.00	1	21.40	21.55	-1	1,434	-0.07%
2021/03/11	0	0.00	12	21.23	21.15	-12	1,418	-0.85%
2021/03/09	0	0.00	14	21.02	21.05	-14	1,413	-0.99%
2021/03/03	0.1	21.15	4	20.95	20.90	-3.9	1,453	-0.27%
2021/02/22	0	0.00	4	20.53	20.65	-4	1,481	-0.27%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/02	2	20.00	0	0.00	19.90	2	1,517	0.13%
2021/01/21	6	20.30	0	0.00	20.30	6	1,465	0.41%
2021/01/20	17	20.48	0	0.00	20.20	17	1,457	1.17%
2021/01/19	1	20.85	0	0.00	20.95	1	1,429	0.07%
2021/01/18	4	20.90	1	20.85	20.80	3	1,425	0.21%
2021/01/15	1	20.90	0	0.00	20.95	1	1,435	0.07%
2021/01/13	2	21.03	0	0.00	21.10	2	1,499	0.13%
2021/01/12	2	21.10	0	0.00	21.05	2	1,489	0.13%
2021/01/08	3	21.20	2	21.40	21.30	1	1,468	0.07%
2021/01/05	0	0.00	1	21.90	21.90	-1	1,419	-0.07%
2021/01/04	0	0.00	1	22.30	22.30	-1	1,389	-0.07%
2020/12/29	10	22.50	0	0.00	22.55	10	1,327	0.75%
2020/12/28	0	0.00	3	22.43	22.50	-3	1,290	-0.23%
2020/12/25	0	0.00	1	21.85	21.95	-1	1,210	-0.08%
2020/12/24	2	22.00	1	22.15	21.95	1	1,196	0.08%
2020/12/23	3	21.87	0	0.00	22.05	3	1,152	0.26%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/11/30	0	0.00	1	21.25	21.40	-1	913	-0.11%
2020/11/26	2	21.40	0	0.00	21.35	2	883	0.23%
2020/11/25	0	0.00	3	21.35	21.40	-3	897	-0.33%
2020/11/23	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/19	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/18	0	0.00	1	20.60	20.60	-1	837	-0.12%
2020/11/12	1	20.70	0	0.00	20.65	1	878	0.11%
2020/10/23	2	20.48	2	20.60	20.50	0	941	0.00%
2020/10/22	1	20.60	4	20.60	20.70	-3	948	-0.32%
2020/10/20	5	19.95	0	0.00	19.95	5	924	0.54%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/10/12	0	0.00	1	20.20	20.05	-1	1,153	-0.09%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/28	2	19.60	0	0.00	19.70	2	1,274	0.16%
2020/09/24	1	19.90	0	0.00	19.60	1	1,311	0.08%
2020/09/16	0	0.00	7	20.15	20.15	-7	1,451	-0.48%
2020/09/11	10	20.14	0	0.00	20.05	10	1,503	0.67%
2020/09/08	0	0.00	2	20.45	20.40	-2	1,508	-0.13%
2020/08/25	0	0.00	1	20.60	20.60	-1	1,615	-0.06%
2020/08/24	0	20.45	0	0.00	20.45	0	1,612	0.00%
2020/08/20	3	20.10	0	0.00	20.30	3	1,622	0.18%
2020/08/19	5	20.95	5	21.10	21.00	0	1,598	0.00%
2020/08/13	1	20.50	0	0.00	20.60	1	1,569	0.06%
2020/08/11	1	19.70	0	0.00	19.90	1	1,568	0.06%
2020/08/10	11	20.01	0	0.00	20.10	11	1,583	0.69%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/28	6	19.52	0	0.00	19.30	6	1,816	0.33%
2020/07/27	6	19.90	0	0.00	19.70	6	1,831	0.33%
2020/07/24	6	20.19	2	20.20	20.20	4	1,831	0.22%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/22	0	0.00	14	20.90	20.90	-14	1,796	-0.78%
2020/07/21	4	20.93	0	0.00	20.95	4	1,796	0.22%
2020/07/20	2	22.43	0	0.00	22.45	2	1,732	0.12%
2020/07/17	16	22.68	10	23.00	22.65	6	1,711	0.35%
2020/07/15	2	22.65	0	0.00	22.65	2	1,745	0.11%
2020/07/14	2	22.63	0	0.00	22.65	2	1,760	0.11%
2020/07/10	3	22.65	0	0.00	22.60	3	1,804	0.17%
2020/07/09	0	0.00	1	23.25	23.05	-1	1,794	-0.06%
2020/07/08	0	0.00	1	23.15	23.20	-1	1,787	-0.06%
2020/07/07	0	0.00	11	23.15	23.25	-11	1,795	-0.61%
2020/07/02	15	23.00	0	0.00	23.00	15	1,823	0.82%
2020/07/01	10	23.00	0	0.00	22.95	10	1,843	0.54%
2020/06/24	0	0.00	10	22.95	23.00	-10	2,010	-0.50%
2020/06/23	12	23.23	0	0.00	22.75	12	2,012	0.60%
2020/06/22	0	0.00	20	22.88	22.90	-20	1,953	-1.02%
2020/06/19	2	22.50	6	22.45	22.65	-4	1,956	-0.20%
2020/06/18	2	22.25	0	0.00	22.35	2	1,955	0.10%
2020/06/17	14	22.10	0	0.00	22.15	14	1,974	0.71%
2020/06/16	1	22.05	0	0.00	22.15	1	2,018	0.05%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	4	21.75	0	0.00	21.75	4	2,095	0.19%
2020/06/11	22	22.51	0	0.00	22.10	22	2,113	1.04%
2020/06/08	0	0.00	10	23.20	23.10	-10	2,208	-0.45%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	10	22.80	0	0.00	22.85	10	2,201	0.45%
2020/05/27	1	22.20	1	22.05	22.10	0	2,217	0.00%
2020/05/26	0	0.00	18	22.20	22.30	-18	2,230	-0.81%
2020/05/22	3	22.02	0	0.00	21.95	3	2,242	0.13%
2020/05/12	1	22.60	0	0.00	22.50	1	2,340	0.04%
2020/05/11	11	22.81	0	0.00	22.85	11	2,320	0.47%
2020/05/08	0	0.00	8	22.70	22.50	-8	2,273	-0.35%
2020/05/06	1	21.45	2	21.55	21.35	-1	2,206	-0.05%
2020/05/04	1	21.30	0	0.00	21.40	1	2,211	0.05%
2020/04/30	2	21.75	10	21.65	21.85	-8	2,219	-0.36%
2020/04/29	0	0.00	1	21.35	21.35	-1	2,259	-0.04%
2020/04/28	1	21.05	0	0.00	21.00	1	2,272	0.04%
2020/04/24	3	20.75	6	21.00	20.75	-3	2,342	-0.13%
2020/04/22	0	0.00	1	20.50	20.80	-1	2,331	-0.04%
2020/04/21	7	20.76	0	0.00	20.50	7	2,310	0.30%
2020/04/17	8	20.69	0	0.00	20.65	8	2,218	0.36%
2020/04/16	3	20.35	8	20.66	20.65	-5	2,197	-0.23%
2020/04/14	1	20.20	0	0.00	20.40	1	2,156	0.05%
2020/04/13	0	0.00	6	20.25	20.10	-6	2,142	-0.28%
2020/04/09	0	0.00	1	20.25	20.00	-1	2,134	-0.05%
2020/04/08	0	0.00	17	20.11	20.20	-17	2,118	-0.80%
2020/04/06	4	19.60	0	0.00	19.90	4	2,071	0.19%
2020/04/01	10	19.99	8	20.30	20.00	2	2,038	0.10%
2020/03/30	0	0.00	12	18.00	18.15	-12	1,857	-0.65%
2020/03/25	0	0.00	1	18.10	18.05	-1	1,844	-0.05%
2020/03/24	6	17.92	0	0.00	17.60	6	1,818	0.33%
2020/03/19	19	15.98	0	0.00	15.80	19	1,758	1.08%
2020/03/17	5	17.23	0	0.00	17.15	5	1,675	0.30%
2020/03/16	1	18.30	7	18.24	17.90	-6	1,665	-0.36%
2020/03/13	7	18.12	2	17.80	18.60	5	1,647	0.30%
2020/03/12	7	19.19	4	19.31	19.40	3	1,585	0.19%
2020/03/11	0	0.00	2	20.55	20.30	-2	1,542	-0.13%
2020/03/10	0	0.00	1	20.20	20.35	-1	1,545	-0.06%
2020/03/09	4	20.73	0	0.00	20.60	4	1,526	0.26%
2020/03/06	6	21.57	0	0.00	21.60	6	1,490	0.40%
2020/03/02	2	21.45	0	0.00	21.50	2	1,456	0.14%
2020/02/26	1	21.80	5	21.65	21.95	-4	1,437	-0.28%
2020/02/25	0	0.00	10	21.60	21.70	-10	1,443	-0.69%
2020/02/18	0	0.00	10	22.70	22.90	-10	1,403	-0.71%
2020/02/17	0	0.00	2	22.90	22.90	-2	1,442	-0.14%
2020/02/12	3	21.70	0	0.00	21.70	3	1,396	0.21%
2020/02/10	1	21.65	0	0.00	21.65	1	1,402	0.07%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/06	5	21.80	0	0.00	21.75	5	1,389	0.36%
2020/02/05	19	21.45	0	0.00	21.30	19	1,387	1.37%
2020/02/04	9	21.20	0	0.00	21.10	9	1,370	0.66%
2020/02/03	7	20.23	0	0.00	20.65	7	1,369	0.51%
2020/01/31	3	22.30	0	0.00	21.95	3	1,296	0.23%
2020/01/30	14	22.59	0	0.00	22.05	14	1,261	1.11%
2020/01/20	2	24.45	0	0.00	24.50	2	1,182	0.17%
2020/01/17	0	0.00	2	24.70	24.60	-2	1,183	-0.17%
2020/01/16	2	24.50	8	24.45	24.65	-6	1,181	-0.51%
2020/01/15	3	24.50	0	0.00	24.55	3	1,193	0.25%
2020/01/14	0	0.00	4	24.35	24.35	-4	1,206	-0.33%
2020/01/13	1	24.60	2	24.60	24.60	-1	1,235	-0.08%
2020/01/09	12	24.40	12	24.30	24.25	0	1,323	0.00%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2020/01/02	8	25.15	0	0.00	25.15	8	1,340	0.60%
2019/12/30	0	0.00	3	25.35	25.30	-3	1,341	-0.22%
2019/12/27	0	0.00	4	25.10	25.10	-4	1,339	-0.30%
2019/12/25	0	0.00	10	25.40	25.40	-10	1,365	-0.73%
2019/12/24	0	0.00	5	25.20	25.15	-5	1,370	-0.36%
2019/12/23	0	0.00	2	24.80	24.95	-2	1,360	-0.15%
2019/12/16	10	24.40	0	0.00	24.40	10	1,386	0.72%
2019/12/11	2	24.25	0	0.00	24.25	2	1,426	0.14%
2019/12/10	3	24.40	0	0.00	24.35	3	1,426	0.21%
2019/12/09	2	24.55	0	0.00	24.40	2	1,489	0.13%
2019/12/04	2	24.55	0	0.00	24.45	2	1,587	0.13%
2019/11/29	1	24.70	0	0.00	24.60	1	1,623	0.06%
2019/11/28	1	24.85	10	24.75	24.75	-9	1,617	-0.56%
2019/11/27	3	24.80	0	0.00	24.75	3	1,629	0.18%
2019/11/26	6	24.78	5	24.75	24.75	1	1,644	0.06%
2019/11/25	5	25.00	2	25.00	25.05	3	1,639	0.18%
2019/11/22	6	24.92	0	0.00	24.85	6	1,662	0.36%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/20	1	25.60	0	0.00	25.40	1	1,678	0.06%
2019/11/14	24	24.64	10	24.40	24.45	14	1,679	0.83%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/11	2	25.40	0	0.00	25.20	2	1,768	0.11%
2019/11/07	6	25.60	0	0.00	25.60	6	1,888	0.32%
2019/10/29	2	25.75	0	0.00	25.70	2	2,043	0.10%
2019/10/28	7	25.75	0	0.00	25.70	7	2,108	0.33%
2019/10/25	10	26.11	0	0.00	25.95	10	2,162	0.46%
2019/10/22	2	26.40	0	0.00	26.40	2	2,399	0.08%
2019/10/21	0	0.00	1	26.45	26.50	-1	2,538	-0.04%
2019/10/17	0	0.00	1	25.90	26.40	-1	2,557	-0.04%
2019/10/15	0	0.00	30	25.06	25.05	-30	2,607	-1.15%
2019/10/07	1	25.05	1	25.15	25.05	0	2,790	0.00%
2019/10/03	5	25.10	1	25.00	25.15	4	3,028	0.13%
2019/09/26	0	0.00	75	25.60	25.65	-75	3,148	-2.38%
2019/09/25	11	25.70	0	0.00	25.65	11	3,217	0.34%
2019/09/17	0	0.00	115	26.74	26.50	-115	4,108	-2.80%	大賣/鉅額交易
2019/09/16	0	0.00	80	26.71	26.75	-80	4,141	-1.93%
2019/09/12	1	26.50	0	0.00	26.50	1	4,168	0.02%
2019/09/11	10	26.80	1	26.60	26.35	9	4,206	0.21%
2019/09/09	1	26.25	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	10	27.05	27.10	-10	4,433	-0.23%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	20	26.25	26.65	-20	4,486	-0.45%
2019/09/03	0	0.00	10	26.25	26.30	-10	4,514	-0.22%
2019/08/22	2	26.75	0	0.00	26.90	2	4,796	0.04%
2019/08/19	1	27.30	1	27.20	27.10	0	4,866	0.00%
2019/08/16	0	0.00	8	27.54	27.50	-8	4,861	-0.16%
2019/08/13	5	27.24	4	27.41	26.90	1	4,775	0.02%
2019/08/12	1	28.60	0	0.00	28.55	1	4,701	0.02%
2019/08/08	1	28.65	0	0.00	28.80	1	4,756	0.02%
2019/08/05	2	29.50	2	29.05	29.00	0	4,873	0.00%
2019/08/01	10	29.80	0	0.00	29.40	10	4,878	0.20%
2019/07/31	0	0.00	1	30.20	29.95	-1	4,886	-0.02%
2019/07/30	1	30.25	0	0.00	30.05	1	4,913	0.02%
2019/07/29	4	30.54	1	30.55	30.65	3	4,993	0.06%
2019/07/26	6	30.85	6	30.85	30.95	0	5,039	0.00%
2019/07/25	1	29.90	0	0.00	30.10	1	5,018	0.02%
2019/07/24	6	30.29	0	0.00	30.00	6	5,020	0.12%
2019/07/17	1	31.80	0	0.00	32.10	1	5,464	0.02%
2019/07/12	1	33.00	0	0.00	33.15	1	5,294	0.02%
2019/07/11	2	33.45	2	33.20	33.45	0	5,284	0.00%
2019/07/10	2	34.00	0	0.00	34.15	2	5,194	0.04%
2019/07/05	20	32.80	0	0.00	33.05	20	4,884	0.41%
2019/07/01	3	32.80	3	32.83	32.90	0	4,758	0.00%
2019/06/28	0	0.00	15	33.00	32.80	-15	4,697	-0.32%
2019/06/27	1	35.90	3	35.40	34.95	-2	4,440	-0.05%
2019/06/26	13	36.07	10	36.05	35.90	3	4,377	0.07%
2019/06/19	0	0.00	2	32.70	32.80	-2	4,030	-0.05%
2019/06/18	2	32.35	0	0.00	32.85	2	3,971	0.05%
2019/06/11	0	0.00	15	30.45	30.55	-15	3,570	-0.42%
2019/06/10	0	0.00	61	29.89	30.30	-61	3,569	-1.71%
2019/06/06	0	0.00	50	29.22	29.30	-50	3,492	-1.43%
2019/06/05	1	29.10	0	0.00	29.10	1	3,461	0.03%
2019/05/31	0	0.00	6	29.45	29.10	-6	3,407	-0.18%
2019/05/30	0	0.00	1	29.35	29.10	-1	3,382	-0.03%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/15	0	0.00	76	27.98	27.95	-76	2,957	-2.57%
2019/05/13	1	28.20	0	0.00	28.00	1	2,791	0.04%
2019/05/06	1	28.65	0	0.00	28.10	1	2,626	0.04%
2019/04/25	2	27.05	0	0.00	27.30	2	1,984	0.10%
2019/04/23	2	24.90	7	25.66	26.10	-5	1,662	-0.30%
2019/04/19	0	0.00	1	24.05	24.05	-1	1,369	-0.07%
2019/04/18	0	0.00	2	24.40	23.90	-2	1,359	-0.15%
2019/04/17	0	0.00	1	24.20	24.15	-1	1,341	-0.07%
2019/04/12	1	23.10	0	0.00	23.15	1	1,299	0.08%
2019/04/10	2	23.50	0	0.00	23.50	2	1,270	0.16%
2019/03/18	0	0.00	1	23.55	23.50	-1	1,002	-0.10%
2019/02/22	0	0.00	1	21.55	21.55	-1	826	-0.12%
2019/02/13	1	21.20	0	0.00	21.15	1	851	0.12%
2019/01/16	0	22.05	0	0.00	22.05	0	775	0.00%
2018/12/14	0	0.00	30	23.55	23.60	-30	803	-3.74%
2018/12/13	0	0.00	3	23.20	23.20	-3	755	-0.40%
2018/12/07	1	22.40	0	0.00	22.25	1	690	0.14%
2018/12/04	0	0.00	2	22.75	22.95	-2	692	-0.29%
2018/12/03	2	22.05	0	0.00	22.05	2	682	0.29%
2018/11/26	0	0.00	1	21.20	21.15	-1	674	-0.15%
2018/11/22	0	0.00	1	20.80	20.90	-1	676	-0.15%
2018/11/14	2	21.30	0	0.00	21.15	2	679	0.29%
2018/11/13	0	0.00	20	21.30	21.20	-20	676	-2.96%
2018/11/09	0	0.00	20	20.60	20.80	-20	672	-2.97%
2018/11/07	0	0.00	1	20.10	20.20	-1	723	-0.14%
2018/11/02	1	19.05	7	19.05	19.20	-6	758	-0.79%
2018/10/29	7	18.45	0	0.00	18.50	7	790	0.89%
2018/10/11	0	0.00	4	19.15	19.60	-4	836	-0.48%
2018/10/05	3	21.00	0	0.00	21.05	3	829	0.36%
2018/10/04	2	21.45	0	0.00	21.50	2	821	0.24%
2018/10/03	4	21.95	0	0.00	21.75	4	818	0.49%
2018/10/02	50	22.14	0	0.00	22.10	50	808	6.19%
2018/10/01	10	22.30	0.5	22.35	22.40	9.5	801	1.19%
2018/09/28	10	22.30	0	0.00	22.35	10	815	1.23%
2018/06/20	1	23.55	0	0.00	23.55	1	1,654	0.06%
2018/06/14	0	0.00	5	24.05	23.95	-5	1,652	-0.30%
2018/06/11	0	0.00	10	24.70	24.55	-10	1,620	-0.62%
2018/06/06	6	24.75	2	24.80	24.65	4	1,593	0.25%
2018/06/05	0	0.00	3	24.10	24.10	-3	1,542	-0.19%
2018/05/29	8	24.04	0	0.00	23.90	8	1,532	0.52%
2018/05/24	3	23.35	0	0.00	23.35	3	1,476	0.20%
2018/05/22	1	23.45	0	0.00	23.50	1	1,484	0.07%
2018/05/21	0	0.00	4	23.60	23.55	-4	1,476	-0.27%
2018/05/14	3	22.10	0	0.00	21.95	3	1,606	0.19%
2018/05/11	0.3	22.45	0	0.00	22.55	0.3	1,579	0.02%
2018/05/04	0	0.00	1	23.65	23.35	-1	1,626	-0.06%
2018/04/27	2	22.50	0	0.00	23.15	2	1,891	0.11%
2018/04/23	0	0.00	5	24.25	24.40	-5	2,031	-0.25%
2018/04/02	5	24.46	0	0.00	24.15	5	2,148	0.23%
2018/03/26	0	0.00	23	23.09	23.75	-23	2,165	-1.06%
2018/03/23	2	22.85	0	0.00	22.80	2	2,184	0.09%
2018/03/20	0.1	22.35	0	0.00	22.45	0.1	2,165	0.00%
2018/03/19	0.1	22.70	0	0.00	22.80	0.1	2,154	0.00%
2018/03/01	0	22.35	0	0.00	22.35	0	2,127	0.00%
2018/02/09	5	20.90	0	0.00	21.75	5	2,125	0.24%
2018/01/23	1	25.05	6	24.03	24.80	-5	1,853	-0.27%
2018/01/22	1	23.80	0	0.00	24.65	1	1,770	0.06%
2018/01/15	0	0.00	1	22.60	22.30	-1	1,773	-0.06%
2018/01/10	5	23.10	6	22.97	22.75	-1	1,772	-0.06%
2018/01/09	0	0.00	1	22.40	22.80	-1	1,705	-0.06%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%