• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    5,831張
  • 產業
    上市 食品類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20285.2000.0086.0028,0850.02%
2024/11/191784.1300.0084.70178,0230.21%
2024/11/18086.00085.6084.9007,9850.00%
2024/11/1500.00185.7085.90-17,923-0.01%
2024/11/12286.1000.0086.0027,9330.03%
2024/11/11186.8000.0087.0017,8950.01%
2024/11/08287.3000.0087.3027,9370.03%
2024/11/06289.7000.0088.7028,2540.02%
2024/11/041.287.7700.0088.701.28,5760.01%
2024/11/0100.002690.0088.60-268,849-0.29%
2024/10/18190.1000.0089.70110,4650.01%
2024/10/11086.6000.0086.60010,6630.00%
2024/09/3000.00188.7087.20-110,614-0.01%
2024/09/1900.00387.0087.80-310,635-0.03%
2024/09/1300.00386.8087.20-310,748-0.03%
2024/09/1200.00287.1587.50-210,792-0.02%
2024/09/1100.001487.0086.10-1410,756-0.13%
2024/09/101487.09187.1087.001310,6860.12%
2024/09/0900.00184.0084.00-110,586-0.01%
2024/09/04081.7000.0081.70010,5320.00%
2024/08/26181.8000.0081.50110,8730.01%
2024/08/0800.00879.8079.20-812,176-0.07%
2024/08/06077.5000.0078.90011,9700.00%
2024/08/050.176.6000.0077.200.111,7250.00%
2024/08/0200.00378.8079.20-311,447-0.03%
2024/08/019.178.6400.0079.909.111,3330.08%
2024/07/31284.9000.0083.90210,8280.02%
2024/07/26190.30589.3087.20-410,701-0.04%
2024/07/12385.3000.0085.70310,0810.03%
2024/07/110.185.2000.0085.500.110,0920.00%
2024/07/0400.000.182.7084.20-0.110,1230.00%
2024/07/0300.0010.682.0182.00-10.610,051-0.11%
2024/06/270.281.4800.0081.900.29,9920.00%
2024/06/260.182.4000.0082.700.110,2800.00%
2024/06/250.682.3300.0083.200.610,4540.01%
2024/06/210.181.0000.0081.500.110,6110.00%
2024/06/200.280.8000.0081.000.210,4900.00%
2024/06/180.581.1200.0081.500.510,5460.00%
2024/06/171.781.5000.0081.701.710,5750.02%
2024/06/1400.00581.8681.70-510,802-0.05%
2024/06/1200.00180.6080.30-110,939-0.01%
2024/06/0600.00180.2080.30-111,099-0.01%
2024/06/050.679.3200.0079.500.611,0840.01%
2024/06/040.178.90079.4079.300.111,0930.00%
2024/06/030.479.1500.0080.100.411,0380.00%
2024/05/3100.00279.7580.00-210,861-0.02%
2024/05/30077.1000.0077.00010,3930.00%
2024/05/292.177.2500.0076.802.110,2830.02%
2024/05/281.178.5200.0078.501.110,1250.01%
2024/05/2700.00180.0079.60-110,132-0.01%
2024/05/241.879.5900.0079.101.810,0630.02%
2024/05/2300.00181.2080.80-19,950-0.01%
2024/05/2100.00179.3079.20-19,454-0.01%
2024/05/201.177.8800.0077.901.19,3150.01%
2024/05/160.179.7000.0079.800.19,0610.00%
2024/05/1500.00179.1079.10-18,900-0.01%
2024/05/1300.00178.1078.20-18,820-0.01%
2024/05/1000.00277.0577.20-28,746-0.02%
2024/05/09176.2000.0076.3018,7490.01%
2024/05/08276.6000.0077.0028,7560.02%
2024/05/073.176.83177.0077.002.18,7140.02%
2024/05/060.276.50277.1077.60-1.98,597-0.02%
2024/05/030.176.4000.0076.000.18,5240.00%
2024/05/021.276.1200.0076.001.28,3920.01%
2024/04/290.177.20277.3577.30-1.98,185-0.02%
2024/04/260.176.4000.0076.500.18,1530.00%
2024/04/240.177.1000.0077.000.18,1290.00%
2024/04/23178.10078.4078.4018,1450.01%
2024/04/2200.00378.2778.90-38,194-0.04%
2024/04/1900.00176.0076.00-18,027-0.01%
2024/04/1800.00176.2076.80-17,919-0.01%
2024/04/164.175.1200.0074.504.17,7210.05%
2024/04/15076.5000.0076.7007,5850.00%
2024/04/11176.20576.5276.40-47,539-0.05%
2024/04/08275.4000.0075.4027,5990.03%
2024/04/020.175.8000.0075.500.17,5970.00%
2024/03/2900.00277.6077.50-27,519-0.03%
2024/03/2800.00176.6076.40-17,096-0.01%
2024/03/26275.1000.0075.5026,9180.03%
2024/03/222.775.1800.0075.402.76,9810.04%
2024/03/15077.30277.6077.50-26,672-0.03%
2024/03/1400.000.177.8977.80-0.16,5340.00%
2024/03/1300.000.177.6078.00-0.16,4180.00%
2024/03/11076.1000.0076.6006,2710.00%
2024/03/080.175.6000.0075.700.16,3210.00%
2024/03/0600.00176.3076.50-16,581-0.02%
2024/03/050.175.8000.0075.900.17,1470.00%
2024/03/0400.002.675.5176.20-2.67,450-0.03%
2024/03/012.175.8000.0075.802.17,8080.03%
2024/02/2000.00275.7076.10-29,087-0.02%
2024/02/1900.00173.7074.60-19,015-0.01%
2024/02/150.173.2000.0073.500.19,0410.00%
2024/02/0200.00273.0073.10-28,919-0.02%
2024/02/0100.000.173.2073.50-0.18,9330.00%
2024/01/310.171.7000.0072.400.18,9120.00%
2024/01/2500.000.171.8071.70-0.19,1190.00%
2024/01/24071.4500.0071.3009,1710.00%
2024/01/237.171.1900.0071.507.19,3220.08%
2024/01/22670.7300.0070.6069,4090.06%
2024/01/190.171.1000.0071.500.19,4620.00%
2024/01/18271.1000.0071.1029,5630.02%
2024/01/1700.002.370.6970.30-2.39,538-0.02%
2024/01/160.171.2000.0071.200.19,4730.00%
2024/01/1500.00472.3072.20-49,425-0.04%
2024/01/031.472.9300.0073.001.49,9460.01%
2023/12/25173.2000.0073.40110,0150.01%
2023/12/22273.2000.0073.10210,0400.02%
2023/12/0800.00274.0074.10-29,366-0.02%
2023/12/06073.5000.0073.3009,3110.00%
2023/12/0500.00174.5074.00-19,243-0.01%
2023/12/04074.5000.0074.4009,1390.00%
2023/12/01172.71374.0374.30-29,036-0.02%
2023/11/3000.000.572.7073.00-0.58,783-0.01%
2023/11/28172.1000.0071.8018,0360.01%
2023/11/24172.60573.6472.60-47,546-0.05%
2023/11/231.172.73473.3372.50-2.97,211-0.04%
2023/11/220.172.50572.7071.80-56,919-0.07%
2023/11/211.172.07272.1571.90-16,696-0.01%
2023/11/171.171.1000.0071.001.16,4500.02%
2023/11/1600.00571.3071.10-56,374-0.08%
2023/11/1500.003870.4170.50-386,275-0.61%
2023/11/140.570.0000.0070.000.56,1710.01%
2023/11/130.169.8000.0069.800.16,2690.00%
2023/11/100.169.9000.0069.800.16,2880.00%
2023/11/090.170.0000.0070.400.16,3210.00%
2023/11/080.169.9000.0070.100.16,3610.00%
2023/11/030.169.3000.0070.000.16,3790.00%
2023/11/020.369.60769.1669.30-6.76,396-0.10%
2023/11/010.168.1000.0068.100.16,3740.00%
2023/10/310.167.7000.0067.900.16,5610.00%
2023/10/27567.1000.0067.3056,5930.08%
2023/10/20267.5500.0067.6026,5800.03%
2023/10/12269.2500.0069.5026,7680.03%
2023/10/1100.00169.9070.00-16,723-0.01%
2023/09/22169.8000.0069.8016,7600.01%
2023/09/211069.9100.0069.80106,7980.15%
2023/09/1100.00170.7070.50-17,492-0.01%
2023/09/06270.3000.0070.3027,5750.03%
2023/09/04570.4000.0070.8057,5490.07%
2023/08/25171.0000.0071.1017,6580.01%
2023/08/1600.00172.4072.50-17,768-0.01%
2023/08/15272.60272.5072.3007,8060.00%
2023/08/11171.801172.2172.30-108,016-0.12%
2023/08/101070.3500.0070.70108,0350.12%
2023/08/04471.72372.9371.1017,8450.01%
2023/08/02175.9000.0076.2017,6230.01%
2023/07/31675.5500.0075.3067,3720.08%
2023/07/2800.00276.0075.90-27,299-0.03%
2023/07/2400.00275.7576.30-27,238-0.03%
2023/07/21276.0000.0075.6027,2040.03%
2023/07/1900.00476.1576.40-47,116-0.06%
2023/07/14374.9700.0075.6037,0350.04%
2023/07/062073.7000.0074.00207,0090.29%
2023/07/05175.7000.0075.8016,8530.01%
2023/07/04276.5000.0076.9026,8420.03%
2023/07/03176.5000.0076.5016,9870.01%
2023/06/1600.00377.7777.20-36,838-0.04%
2023/06/1300.00276.4076.10-26,727-0.03%
2023/06/1200.00176.6076.20-16,723-0.01%
2023/06/0800.000.475.4075.40-0.46,795-0.01%
2023/06/0700.00975.5075.40-96,802-0.13%
2023/06/050.275.1000.0074.700.26,6980.00%
2023/06/020.174.7000.0075.100.16,7330.00%
2023/05/3000.00174.1074.30-16,546-0.02%
2023/05/2600.00174.3074.60-16,692-0.01%
2023/05/19175.2000.0075.4016,6130.02%
2023/05/1700.00176.1076.20-16,453-0.02%
2023/05/090.174.4000.0074.400.16,1630.00%
2023/05/0400.00173.8074.10-16,337-0.02%
2023/05/03173.4000.0073.5016,3310.02%
2023/04/26173.60273.8073.90-16,727-0.01%
2023/04/2500.000.172.8073.00-0.16,6400.00%
2023/04/21072.70173.2073.00-16,703-0.01%
2023/04/2000.000.272.4072.50-0.26,7350.00%
2023/04/1800.00173.5073.60-16,782-0.01%
2023/04/14172.9000.0073.1016,8510.01%
2023/04/12173.3000.0073.1016,8640.01%
2023/04/1100.00173.4073.90-16,819-0.01%
2023/03/3000.008071.9072.00-806,468-1.24%
2023/03/2900.00272.0071.90-26,464-0.03%
2023/03/287871.5100.0071.30786,4101.22%
2023/03/2700.00071.1071.0006,3250.00%
2023/03/24170.2000.0070.4016,3410.02%
2023/03/2100.00169.6069.30-16,434-0.02%
2023/03/20069.3000.0069.0006,4230.00%
2023/03/171068.9000.0068.70106,4850.15%
2023/03/070.168.8000.0068.800.17,6360.00%
2023/03/060.168.80168.9069.00-0.97,927-0.01%
2023/03/0300.000.268.4068.40-0.28,0890.00%
2023/03/0100.00267.4567.10-28,348-0.02%
2023/02/2300.00066.8067.2008,4200.00%
2023/02/22166.7000.0066.6018,3790.01%
2023/02/15166.5000.0066.5019,0180.01%
2023/02/0900.00166.7066.80-19,225-0.01%
2023/02/080.266.7000.0066.600.29,3050.00%
2023/02/071.166.52166.6066.800.19,3610.00%
2023/02/03666.4000.0066.3069,3240.06%
2023/01/120.167.4000.0067.100.19,0870.00%
2023/01/10067.0000.0067.1009,0360.00%
2023/01/0900.00567.5267.60-59,000-0.06%
2023/01/03165.90266.5566.60-19,170-0.01%
2022/12/2900.00966.1866.30-99,165-0.10%
2022/12/28165.801266.2066.20-119,155-0.12%
2022/12/2700.00466.2366.20-49,145-0.04%
2022/12/230.165.8000.0065.900.19,3700.00%
2022/12/220.165.8000.0065.900.19,4870.00%
2022/12/2000.00165.8065.60-19,610-0.01%
2022/12/16165.0000.0065.3019,6440.01%
2022/12/1400.00166.0066.00-19,534-0.01%
2022/12/133.165.89365.6065.400.19,5450.00%
2022/12/12265.5500.0065.8029,5310.02%
2022/12/0900.00265.9566.00-29,737-0.02%
2022/12/08164.5000.0065.0019,7060.01%
2022/12/0600.001.165.2764.60-1.19,573-0.01%
2022/12/0500.00265.2065.40-29,457-0.02%
2022/12/02164.80865.0065.00-79,365-0.07%
2022/12/01265.6500.0065.9029,2450.02%
2022/11/3000.00665.9266.10-69,034-0.07%
2022/11/2900.001665.3265.80-168,559-0.19%
2022/11/28264.2500.0065.3028,3810.02%
2022/11/251164.301165.7065.7008,1290.00%
2022/11/23363.5700.0064.0037,7610.04%
2022/11/22463.48163.4063.8037,6800.04%
2022/11/21363.9700.0064.2037,5190.04%
2022/11/181163.9900.0064.10117,3960.15%
2022/11/17164.0000.0064.1017,3390.01%
2022/11/16864.7400.0064.5087,1900.11%
2022/11/1400.00365.8066.10-36,907-0.04%
2022/11/11265.20265.5065.4006,8170.00%
2022/11/10164.6000.0064.9016,7770.01%
2022/11/03165.1000.0065.6016,6820.01%
2022/11/020.165.9000.0065.900.16,6260.00%
2022/11/0100.00366.0066.10-36,629-0.05%
2022/10/28165.5000.0065.8016,7900.01%
2022/10/25164.70165.5065.5007,0630.00%
2022/10/24164.6000.0065.1017,0380.01%
2022/10/20364.30264.5064.7017,0140.01%
2022/10/192065.2400.0065.30206,8860.29%
2022/10/18165.4000.0065.3016,8970.01%
2022/10/1300.00365.8066.40-37,216-0.04%
2022/10/1100.00466.1065.80-47,089-0.06%
2022/10/07065.90365.8065.70-36,999-0.04%
2022/09/2900.00467.2567.50-47,268-0.06%
2022/09/28366.601866.5066.60-157,342-0.20%
2022/09/2600.00265.9566.00-27,449-0.03%
2022/09/22464.7800.0065.3047,6050.05%
2022/09/20464.9800.0065.5047,5710.05%
2022/09/191865.3700.0065.20187,5690.24%
2022/09/16565.4800.0065.7057,5260.07%
2022/09/1500.00167.0066.90-17,453-0.01%
2022/09/14267.3500.0067.0027,4260.03%
2022/09/0800.00166.5066.90-17,593-0.01%
2022/09/0700.00866.4066.50-87,609-0.11%
2022/09/0600.00166.1066.40-17,573-0.01%
2022/09/0500.000.265.7065.70-0.27,5480.00%
2022/09/019.165.20166.0065.708.17,5890.11%
2022/08/30665.43166.2065.6057,4180.07%
2022/08/29165.3000.0066.0017,4040.01%
2022/08/26166.401166.6066.40-107,385-0.14%
2022/08/22165.4000.0066.2017,7990.01%
2022/08/190.165.9000.0065.800.17,8410.00%
2022/08/181065.5000.0065.90107,8360.13%
2022/08/17065.8000.0066.0007,8630.00%
2022/08/16265.15165.6065.8017,8650.01%
2022/08/15066.00166.1065.70-17,826-0.01%
2022/08/123.165.8000.0065.903.17,8070.04%
2022/08/11066.20365.7066.00-37,807-0.04%
2022/08/10165.5000.0065.6017,8040.01%
2022/08/050.166.10165.8065.80-0.97,966-0.01%
2022/08/04564.9200.0065.1058,0000.06%
2022/08/03868.3000.0068.5087,8430.10%
2022/08/01169.9000.0070.0017,6210.01%
2022/07/2600.00170.2070.50-17,602-0.01%
2022/07/2500.00969.9670.00-97,571-0.12%
2022/07/22168.10168.4069.6007,6060.00%
2022/07/21467.20167.0067.9037,5710.04%
2022/07/201.169.8500.0067.801.17,5690.01%
2022/07/15168.0000.0068.5017,3540.01%
2022/07/1200.00369.3369.50-37,169-0.04%
2022/07/0800.001068.6068.80-107,205-0.14%
2022/07/07170.30570.3470.60-47,101-0.06%
2022/07/061170.050.469.7569.6010.66,9680.15%
2022/07/0400.00768.4068.00-76,705-0.10%
2022/07/0100.00868.2067.90-86,704-0.12%
2022/06/3000.00167.3067.00-16,677-0.01%
2022/06/2700.00267.0566.60-26,752-0.03%
2022/06/2400.000.266.1066.40-0.26,6890.00%
2022/06/2300.00165.5066.00-16,689-0.01%
2022/06/2100.00163.9064.70-16,643-0.02%
2022/06/20163.9000.0063.0016,6080.02%
2022/06/140.264.4000.0064.000.26,6810.00%
2022/06/13664.1300.0064.4066,8760.09%
2022/06/0800.00165.3065.30-16,991-0.01%
2022/05/3100.001165.7767.40-117,517-0.15%
2022/05/27164.9000.0065.0017,2660.01%
2022/05/26164.7000.0064.9017,3600.01%
2022/05/23165.0000.0065.1017,6650.01%
2022/05/20164.8000.0064.6017,7350.01%
2022/05/19064.9000.0064.5007,7410.00%
2022/05/1300.00165.6065.20-17,714-0.01%
2022/05/111066.3000.0066.30107,6930.13%
2022/05/0300.000.268.2068.60-0.27,8510.00%
2022/04/2800.00168.4068.30-17,921-0.01%
2022/04/2700.00167.8067.30-17,838-0.01%
2022/04/261.168.1100.0068.201.17,7670.01%
2022/04/2100.00167.4067.50-17,555-0.01%
2022/04/1500.00167.9067.40-17,496-0.01%
2022/04/13166.00166.1066.0007,3730.00%
2022/04/11165.5000.0065.5017,3100.01%
2022/04/070.265.9700.0065.500.27,2320.00%
2022/04/0600.00165.8065.90-17,124-0.01%
2022/04/0100.00166.0066.10-16,991-0.01%
2022/03/29165.4000.0065.6016,6900.01%
2022/03/28165.2000.0065.5016,6810.01%
2022/03/2500.00265.3065.50-26,655-0.03%
2022/03/22365.4000.0065.5036,6580.05%
2022/03/2100.00265.9065.70-26,620-0.03%
2022/03/18165.3000.0065.5016,5810.02%
2022/03/172.265.4200.0065.502.26,4680.03%
2022/03/16164.60564.8065.30-46,343-0.06%
2022/03/14365.5700.0065.5036,1510.05%
2022/03/1100.00166.2066.30-16,138-0.02%
2022/03/102.265.5700.0066.002.26,1150.04%
2022/03/090.165.3000.0065.100.16,0990.00%
2022/03/0814.165.55065.6065.40145,9800.23%
2022/03/07566.18266.3066.2035,8150.05%
2022/03/04366.9700.0067.2035,9550.05%
2022/02/25166.8000.0067.1015,7460.02%
2022/02/24266.8000.0066.8025,6360.04%
2022/02/22167.5000.0067.6015,4240.02%
2022/02/1000.00168.5068.80-15,741-0.02%
2022/02/07666.6500.0067.0065,6930.11%
2022/01/25966.9300.0067.6095,5420.16%
2022/01/21167.20067.6067.8015,5600.02%
2022/01/170.168.6000.0068.800.15,6180.00%
2022/01/140.169.1000.0069.300.15,6240.00%
2022/01/0600.00168.3068.40-15,679-0.02%
2022/01/030.168.6000.0068.400.15,7490.00%
2021/12/301.168.8100.0068.601.15,8120.02%
2021/12/2900.003.169.5269.40-3.15,882-0.05%
2021/12/2800.00168.8068.70-15,913-0.02%
2021/12/2700.000.568.5068.40-0.55,917-0.01%
2021/12/240.168.4000.0068.500.16,0490.00%
2021/12/210.167.9000.0067.900.16,2490.00%
2021/12/1000.00168.9068.90-16,422-0.02%
2021/12/0800.002.168.6968.40-2.16,423-0.03%
2021/12/0700.00168.2068.50-16,410-0.02%
2021/12/012.267.0300.0067.102.26,5770.03%
2021/11/240.167.8000.0067.500.16,3750.00%
2021/11/22168.2000.0067.5016,4730.02%
2021/11/19268.10368.5068.20-16,509-0.02%
2021/11/180.268.6000.0068.500.26,4720.00%
2021/11/17267.7500.0068.4026,4620.03%
2021/11/160.268.6000.0068.600.26,4340.00%
2021/11/15167.9000.0068.0016,4710.02%
2021/11/120.167.5000.0067.300.16,4130.00%
2021/11/1140.367.1000.0067.2040.36,4300.63%
2021/11/09166.9000.0067.3016,7750.01%
2021/11/041.167.1400.0066.801.16,7040.02%
2021/11/010.567.0000.0066.900.56,7400.01%
2021/10/29166.8000.0066.6016,8090.01%
2021/10/271.166.74166.7067.200.16,8690.00%
2021/10/22167.1000.0067.3016,8080.01%
2021/10/07268.4000.0068.0026,6200.03%
2021/10/05166.4000.0066.7016,5690.02%
2021/10/04167.2000.0067.5016,5670.02%
2021/10/011167.1800.0067.10116,5920.17%
2021/09/270.169.6400.0069.500.16,3280.00%
2021/09/22168.0000.0068.5016,2590.02%
2021/09/16168.6000.0069.1015,9690.02%
2021/09/15169.401469.5069.40-135,826-0.22%
2021/09/101668.0300.0068.40165,8330.27%
2021/09/09667.5300.0067.2065,9550.10%
2021/09/0800.00170.6070.90-15,791-0.02%
2021/09/07170.9000.0070.7015,7410.02%
2021/09/060.271.80571.9071.50-4.85,690-0.08%
2021/09/0300.000.172.0072.00-0.15,7070.00%
2021/09/02971.87672.7071.6035,6830.05%
2021/09/01171.5000.0071.4015,6350.02%
2021/08/310.171.8000.0072.300.15,5940.00%
2021/08/300.170.8000.0071.600.15,5080.00%
2021/08/2600.00270.0069.80-25,375-0.04%
2021/08/25170.10170.7070.6005,3290.00%
2021/08/230.170.4000.0069.500.15,3360.00%
2021/08/194.169.1100.0069.104.15,5380.07%
2021/08/16669.70169.7070.1055,3580.09%
2021/08/137.270.5900.0069.807.25,2750.14%
2021/08/120.173.3000.0073.000.15,0570.00%
2021/08/110.173.8000.0074.400.15,0160.00%
2021/08/09173.00174.0074.6005,3130.00%
2021/08/0600.00374.8375.20-35,353-0.06%
2021/08/0500.00175.5075.30-15,483-0.02%
2021/08/042.175.50275.6575.500.15,7080.00%
2021/08/0300.00174.6075.00-15,663-0.02%
2021/08/02273.95274.5074.7005,6580.00%
2021/07/30473.4500.0073.2045,5270.07%
2021/07/29173.2000.0073.5015,5850.02%
2021/07/2800.00872.8872.60-85,605-0.14%
2021/07/260.272.8500.0072.500.25,7730.00%
2021/07/2200.00173.5073.50-15,980-0.02%
2021/07/210.272.6000.0072.700.25,9970.00%
2021/07/20372.5700.0072.5036,1040.05%
2021/07/191.372.4900.0073.201.36,1960.02%
2021/07/16173.1000.0073.1016,3620.02%
2021/07/121.172.9500.0072.901.16,6220.02%
2021/07/090.173.1000.0073.800.16,6200.00%
2021/07/08273.50174.1074.1016,6170.02%
2021/07/070.173.4000.0073.900.16,7120.00%
2021/06/28273.35173.5073.8017,1010.01%
2021/06/2200.00172.8072.50-17,681-0.01%
2021/06/21272.4000.0072.6027,6930.03%
2021/06/17172.5000.0073.2017,5260.01%
2021/06/1100.00174.0073.60-17,903-0.01%
2021/06/10172.900.173.0073.100.97,9500.01%
2021/06/08173.0000.0073.4018,0220.01%
2021/06/0700.001.373.1773.00-1.38,137-0.02%
2021/06/0200.00274.2574.50-28,406-0.02%
2021/06/010.174.00173.9074.10-0.98,448-0.01%
2021/05/31173.30173.2073.6008,5620.00%
2021/05/27272.0500.0072.0028,6520.02%
2021/05/26172.9000.0072.8018,6800.01%
2021/05/25273.050.173.4873.201.98,6900.02%
2021/05/24173.40373.9073.60-28,718-0.02%
2021/05/200.274.10174.3074.50-0.88,719-0.01%
2021/05/184.173.40373.3374.001.18,8300.01%
2021/05/177.172.76473.0872.603.18,9570.03%
2021/05/1400.00274.0074.20-28,809-0.02%
2021/05/13172.59373.4072.70-28,802-0.02%
2021/05/110.174.3000.0074.700.18,6070.00%
2021/05/10174.8000.0075.2018,7210.01%
2021/05/070.274.6000.0074.600.28,9620.00%
2021/05/051.173.1100.0073.001.19,1930.01%
2021/05/04173.90173.9074.1009,2180.00%
2021/04/2900.00176.0075.10-19,349-0.01%
2021/04/28174.60275.4575.80-19,344-0.01%
2021/04/27574.90675.0775.20-19,587-0.01%
2021/04/2300.00175.2075.60-19,625-0.01%
2021/04/2200.00575.8076.00-59,633-0.05%
2021/04/21174.8000.0074.7019,5890.01%
2021/04/2000.000.175.3075.80-0.19,6320.00%
2021/04/1900.00474.6374.70-49,548-0.04%
2021/04/0900.00172.6072.80-19,934-0.01%
2021/04/0800.00173.2073.00-19,926-0.01%
2021/04/0600.00272.9572.90-29,962-0.02%
2021/04/0100.001172.4972.50-119,933-0.11%
2021/03/31172.7000.0073.0019,9120.01%
2021/03/300.172.00171.9173.00-0.99,750-0.01%
2021/03/26171.40571.2471.20-49,563-0.04%
2021/03/25169.60169.9069.7009,4320.00%
2021/03/2400.002.368.7468.50-2.39,498-0.02%
2021/03/19468.8000.0068.5049,8880.04%
2021/03/1800.00270.1070.10-29,676-0.02%
2021/03/17169.2000.0069.4019,6810.01%
2021/03/16469.3800.0069.3049,6620.04%
2021/03/15269.7000.0069.7029,6520.02%
2021/03/1200.00369.7070.00-39,657-0.03%
2021/03/1100.004170.5569.80-419,712-0.42%
2021/03/1000.00170.4070.20-19,684-0.01%
2021/03/0900.00269.8070.10-29,700-0.02%
2021/03/05068.7000.0068.4009,7390.00%
2021/03/04168.4000.0068.50110,0940.01%
2021/03/0300.00269.1069.10-210,103-0.02%
2021/03/0200.005069.0068.00-5010,028-0.50%
2021/02/265567.2700.0067.20559,9460.55%
2021/02/2500.00269.7069.90-29,688-0.02%
2021/02/24269.60169.5069.1019,6630.01%
2021/02/2300.00169.3069.00-19,618-0.01%
2021/02/22068.6000.0068.5009,5920.00%
2021/02/1700.00668.3068.80-69,677-0.06%
2021/02/05568.48368.7068.7029,6680.02%
2021/02/0400.00168.3068.50-19,882-0.01%
2021/02/021368.02168.0067.601210,0120.12%
2021/02/013068.300.268.5068.0029.89,9110.30%
2021/01/2900.00568.4268.00-59,761-0.05%
2021/01/2800.00167.5067.90-19,527-0.01%
2021/01/270.267.10267.4067.20-1.89,321-0.02%
2021/01/2600.00167.0067.00-19,260-0.01%
2021/01/22166.404466.9366.70-439,262-0.46%
2021/01/2100.001366.2866.10-139,059-0.14%
2021/01/202665.8200.0064.30269,0150.29%
2021/01/19167.0000.0067.1018,8020.01%
2021/01/18267.10867.1067.40-68,739-0.07%
2021/01/14166.50567.0266.80-48,593-0.05%
2021/01/1300.00366.7067.00-38,465-0.04%
2021/01/1200.000.267.0067.00-0.28,3580.00%
2021/01/080.166.70767.3467.70-78,270-0.08%
2021/01/070.166.5000.0066.600.18,1360.00%
2021/01/062.266.3300.0066.102.28,1440.03%
2021/01/05266.9000.0067.0027,9960.03%
2021/01/04567.70867.8967.60-37,998-0.04%
2020/12/3000.00167.7067.80-18,079-0.01%
2020/12/28266.60166.3066.9018,1220.01%
2020/12/23165.70465.8065.90-38,271-0.04%
2020/12/18266.7500.0066.5028,5090.02%
2020/12/17167.10667.0867.00-58,454-0.06%
2020/12/15164.50165.1065.0008,4850.00%
2020/12/140.165.4500.0065.000.18,5960.00%
2020/12/11165.1000.0065.1018,5570.01%
2020/12/0900.00265.4065.40-28,525-0.02%
2020/12/07365.4000.0065.6038,4670.04%
2020/12/04166.3000.0066.3018,4520.01%
2020/12/029.265.5700.0065.309.28,4830.11%
2020/12/01365.73066.1066.1038,6810.03%
2020/11/30665.7200.0065.0068,8990.07%
2020/11/271266.35066.5066.30128,6480.14%
2020/11/25367.27567.0067.00-28,828-0.02%
2020/11/240.168.2000.0067.600.18,8560.00%
2020/11/1900.00168.2068.40-18,891-0.01%
2020/11/1800.00268.4068.30-28,864-0.02%
2020/11/1600.00168.0068.00-18,851-0.01%
2020/11/13768.06567.9268.4028,8210.02%
2020/11/1200.001066.9467.50-108,679-0.12%
2020/11/11164.60664.4865.10-58,388-0.06%
2020/11/10463.70863.9164.30-48,345-0.05%
2020/11/0900.00163.1063.30-18,273-0.01%
2020/11/06162.50162.3062.8008,3180.00%
2020/11/05262.6000.0062.6028,3820.02%
2020/11/0300.001062.3062.30-108,500-0.12%
2020/10/301261.1300.0061.30128,6740.14%
2020/10/28161.70261.8061.70-18,650-0.01%
2020/10/271261.8100.0061.90128,6580.14%
2020/10/23162.8000.0062.6018,6770.01%
2020/10/21262.3500.0062.0028,7390.02%
2020/10/16262.1000.0062.1028,9020.02%
2020/10/130.163.00162.9062.80-18,708-0.01%
2020/10/08363.0300.0063.1038,6930.03%
2020/10/05162.9000.0062.6018,6350.01%
2020/09/25161.8000.0061.8018,7740.01%
2020/09/24462.30263.1061.7028,7350.02%
2020/09/230.164.3000.0064.000.18,5930.00%
2020/09/22163.7000.0064.0018,6270.01%
2020/09/18464.9000.0064.5048,6460.05%
2020/09/17264.5000.0064.5028,5410.02%
2020/09/154.166.2800.0066.004.18,4370.05%
2020/09/14166.20466.3066.80-38,646-0.03%
2020/09/110.166.40266.0066.00-1.98,676-0.02%
2020/09/10365.60165.8066.0028,7220.02%
2020/09/09365.23265.1565.3018,8410.01%
2020/09/08265.351065.4766.00-88,912-0.09%
2020/09/07164.9000.0064.9018,9050.01%
2020/09/04463.93163.9063.6038,8970.03%
2020/09/03664.58164.1064.6058,6450.06%
2020/09/02465.0500.0065.2048,4100.05%
2020/09/01266.2500.0066.2028,3130.02%
2020/08/31366.8000.0066.6038,2040.04%
2020/08/28367.0300.0067.0038,1200.04%
2020/08/26166.9000.0067.3018,1610.01%
2020/08/24167.0000.0067.0018,2840.01%
2020/08/21267.4500.0067.1028,3300.02%
2020/08/20167.3000.0067.1018,3040.01%
2020/08/192168.5000.0068.40218,2240.26%
2020/08/17169.2000.0069.2018,2620.01%
2020/08/14168.2000.0068.3018,3110.01%
2020/08/11168.9000.0068.6018,2790.01%
2020/08/10268.8500.0069.0028,3000.02%
2020/08/061.269.1200.0069.501.28,2420.01%
2020/08/03170.5000.0070.0018,1480.01%
2020/07/313.171.1800.0071.503.18,0830.04%
2020/07/297.170.6900.0070.707.18,1330.09%
2020/07/24571.3000.0071.3058,2620.06%
2020/07/235.272.1000.0072.005.28,2320.06%
2020/07/22272.1000.0072.1028,2440.02%
2020/07/21272.5000.0072.1028,3890.02%
2020/07/20172.5000.0072.6018,4470.01%
2020/07/1600.00173.0073.00-18,731-0.01%
2020/07/0900.00273.7073.50-29,072-0.02%
2020/07/060.273.7000.0073.800.28,8330.00%
2020/07/011071.5000.0071.20109,0890.11%
2020/06/22271.2000.0071.0029,3150.02%
2020/06/17472.6000.0072.5049,3410.04%
2020/06/15171.4000.0070.6019,7490.01%
2020/06/110.573.0000.0073.000.510,0500.00%
2020/06/09173.0000.0073.90110,5400.01%
2020/06/08173.9000.0073.50110,7290.01%
2020/06/0500.000.673.9073.90-0.610,796-0.01%
2020/06/04174.30574.1074.60-410,928-0.04%
2020/06/03274.3000.0074.30211,0350.02%
2020/06/0200.00573.3073.50-511,028-0.05%
2020/06/0100.00573.4073.40-511,082-0.05%
2020/05/29572.5000.0072.80511,0970.05%
2020/05/2000.00271.0071.30-211,200-0.02%
2020/05/192.170.6800.0070.202.111,2080.02%
2020/05/15569.3000.0069.10511,1490.04%
2020/05/120.169.9000.0069.400.111,0110.00%
2020/05/0800.00570.5670.90-510,991-0.05%
2020/05/0500.00270.0070.00-210,893-0.02%
2020/04/3000.00269.9069.50-210,870-0.02%
2020/04/28167.90268.4068.30-110,846-0.01%
2020/04/27167.90967.9067.70-811,077-0.07%
2020/04/241066.6000.0066.601011,0170.09%
2020/04/21267.0000.0066.00210,8830.02%
2020/04/204.267.9100.0067.804.210,7680.04%
2020/04/1700.00168.7067.80-110,666-0.01%
2020/04/151.168.1400.0068.001.110,4370.01%
2020/04/14168.000.368.7068.100.710,2960.01%
2020/04/1331.168.7900.0068.1031.110,2320.30%
2020/04/10169.00169.1069.00010,2560.00%
2020/04/09269.45170.6069.60110,2640.01%
2020/04/07370.03368.9069.00010,1320.00%
2020/04/0600.00667.5569.00-610,009-0.06%
2020/04/01465.10366.7065.1019,7900.01%
2020/03/260.266.6000.0065.800.29,2250.00%
2020/03/251.167.5400.0066.601.19,1920.01%
2020/03/20663.77564.3065.0019,0220.01%
2020/03/180.163.0000.0061.900.18,6070.00%
2020/03/130.368.5000.0068.200.38,0820.00%
2020/03/120.170.5000.0070.300.17,6580.00%
2020/03/09171.80171.5071.8007,2690.00%
2020/03/0500.00273.6073.60-27,025-0.03%
2020/03/033.272.0800.0072.003.26,9440.05%
2020/03/02571.6000.0071.2056,9000.07%
2020/02/260.173.4000.0073.000.17,0230.00%
2020/02/240.174.0000.0073.500.17,1620.00%
2020/02/2000.001.574.2974.00-1.57,170-0.02%
2020/02/140.174.3000.0074.200.17,3070.00%
2020/01/31173.1000.0072.6017,6160.01%
2020/01/1600.00575.2075.50-57,399-0.07%
2020/01/1300.00174.6074.60-17,483-0.01%
2020/01/07173.2000.0073.4018,0880.01%
2019/12/3100.000.274.2074.20-0.28,3220.00%
2019/12/260.174.50174.4074.60-18,444-0.01%
2019/12/2400.00374.8074.60-38,789-0.03%
2019/12/2300.00474.1074.90-48,860-0.05%
2019/12/200.174.0000.0074.100.18,8630.00%
2019/12/1900.00373.3773.50-38,807-0.03%
2019/12/180.173.50372.8073.50-38,762-0.03%
2019/12/16672.7500.0072.3068,7240.07%
2019/12/1300.00573.1072.50-58,711-0.06%
2019/12/11172.0000.0072.8018,6220.01%
2019/12/10172.0000.0071.8018,6160.01%
2019/12/06272.8000.0072.7028,6280.02%
2019/12/05671.9500.0071.8068,6200.07%
2019/12/04372.4300.0072.2038,5440.04%
2019/11/26572.4000.0072.4058,6400.06%
2019/11/21473.1800.0073.0048,3170.05%
2019/11/19273.2000.0074.0028,2610.02%
2019/11/18273.4500.0073.9028,2620.02%
2019/11/0400.00575.3676.40-58,183-0.06%
2019/11/01474.2000.0074.2048,1750.05%
2019/10/300.375.80675.6575.70-5.78,257-0.07%
2019/10/24374.1000.0074.2038,1930.04%
2019/10/2300.00673.5072.80-68,271-0.07%
2019/10/18272.1500.0073.0028,0940.02%
2019/10/17172.0000.0072.3017,7270.01%
2019/10/162.272.0500.0072.402.27,6900.03%
2019/10/15172.0000.0072.4017,5740.01%
2019/10/090.172.8000.0072.000.17,3140.00%
2019/10/02273.6000.0073.4027,2690.03%
2019/09/27175.1000.0074.8016,9160.01%
2019/09/240.276.6000.0076.500.26,8390.00%
2019/09/1600.001078.0078.00-107,000-0.14%
2019/08/27175.4000.0075.0017,0620.01%
2019/08/260.176.0000.0075.800.17,0540.00%
2019/08/230.276.5000.0076.500.27,0910.00%
2019/08/13278.3000.0078.0027,5080.03%
2019/08/01177.70278.0077.10-18,122-0.01%
2019/07/30180.2000.0080.0018,3100.01%
2019/07/26281.3000.0081.3028,2700.02%
2019/07/1100.00182.7083.00-18,537-0.01%
2019/07/02181.2000.0081.3018,7810.01%
2019/07/01181.6000.0081.5018,8090.01%
2019/06/0500.001281.0381.50-128,369-0.14%
2019/05/3100.00181.1081.30-18,393-0.01%
2019/05/3000.000.180.0080.10-0.18,2600.00%
2019/05/1600.00377.1376.80-37,462-0.04%
2019/05/1500.00278.0077.70-27,400-0.03%
2019/05/14277.9000.0078.2027,3550.03%
2019/05/10377.331.377.0877.301.77,3040.02%
2019/05/09975.96376.6376.5067,2090.08%
2019/05/0200.003573.3073.70-356,644-0.53%
2019/04/23271.8500.0072.0026,6390.03%
2019/04/10273.5000.0073.5026,7280.03%
2019/04/01274.7000.0075.0026,4400.03%
2019/03/20173.4000.0073.6016,4800.02%
2019/03/1500.001073.2073.30-106,747-0.15%
2019/03/131072.1000.0071.90106,9360.14%
2019/03/1200.002073.0072.50-207,151-0.28%
2019/03/081071.8000.0071.70107,4930.13%
2019/03/042072.78172.5072.50197,9150.24%
2019/02/2700.00574.8075.00-57,808-0.06%
2019/02/26574.3000.0074.5057,7210.06%
2019/02/1800.00173.7073.40-17,738-0.01%
2019/02/12173.9000.0073.9018,0610.01%
2019/02/11172.4000.0072.5018,0800.01%
2019/01/2900.00273.0072.50-27,840-0.03%
2019/01/24271.6000.0072.4027,8540.03%
2019/01/0900.00671.5372.10-68,488-0.07%
2019/01/0800.00570.9070.20-58,453-0.06%
2019/01/0700.00570.3070.40-58,506-0.06%
2019/01/03668.1700.0067.5068,8570.07%
2018/12/2700.00669.5069.20-68,878-0.07%
2018/12/25568.0000.0068.0058,9370.06%
2018/12/20169.9000.0069.7019,0660.01%
2018/12/19169.30270.4070.10-19,109-0.01%
2018/12/1800.00970.0769.80-99,119-0.10%
2018/12/14569.20169.0068.9049,1680.04%
2018/12/1300.00370.4070.30-39,198-0.03%
2018/12/069.167.34167.0067.408.19,1380.09%
2018/12/051269.8000.0069.30128,7830.14%
2018/12/0400.000.572.5070.70-0.58,601-0.01%
2018/11/1900.00175.9076.20-18,248-0.01%
2018/10/30175.1000.0074.8018,9410.01%
2018/10/26274.80273.7075.8009,2430.00%
2018/10/1900.00174.0074.90-19,941-0.01%
2018/10/1500.00172.5072.80-110,024-0.01%
2018/10/1200.00572.9072.90-510,143-0.05%
2018/10/11570.5000.0070.20510,2130.05%
2018/10/04176.80176.2075.40010,0350.00%
2018/09/2600.00179.7079.80-110,150-0.01%
2018/09/2100.00278.3078.10-210,161-0.02%
2018/09/1800.001578.1078.40-1510,325-0.15%
2018/09/1700.00175.9075.60-110,196-0.01%
2018/09/13575.1000.0075.00510,2720.05%
2018/09/07274.9000.0074.80210,8020.02%
2018/09/05375.3000.0075.00310,8510.03%
2018/09/03576.2400.0076.20511,0040.05%
2018/08/30277.2000.0077.20211,1040.02%
2018/08/2700.00178.1077.90-111,070-0.01%
2018/08/2300.00277.3078.00-211,455-0.02%
2018/08/2000.00175.4075.40-111,430-0.01%
2018/08/1700.00177.0077.00-111,345-0.01%
2018/08/1400.00274.0075.00-211,099-0.02%
2018/08/10272.5000.0072.70210,8210.02%
2018/08/08372.2700.0072.20310,6690.03%
2018/08/0700.00174.0073.40-110,574-0.01%
2018/08/0600.00174.5074.20-110,651-0.01%
2018/08/0300.00174.6074.60-110,654-0.01%
2018/08/02274.3500.0073.90210,6220.02%
2018/08/01478.6000.0078.80410,3270.04%
2018/07/30181.1000.0080.7019,6260.01%
2018/07/27180.4000.0080.7019,6710.01%
2018/07/203881.664080.8080.80-29,485-0.02%
2018/07/1800.00183.5082.40-19,169-0.01%
2018/07/16579.3000.0079.0058,8790.06%
2018/07/124079.8000.0079.50408,9780.45%
2018/07/1100.000.580.0080.10-0.58,966-0.01%
2018/07/0200.004177.0076.90-419,038-0.45%
2018/06/2900.00275.7077.40-28,951-0.02%
2018/06/28176.0000.0075.0018,7400.01%
2018/06/271577.6000.0077.50158,6330.17%
2018/06/2200.00476.3076.70-48,737-0.05%
2018/06/212676.2000.0077.00268,6710.30%
2018/06/1400.00173.4072.50-18,197-0.01%
2018/06/07175.4000.0075.5018,0830.01%
2018/05/30272.2000.0071.9027,2550.03%
2018/05/2300.00172.3072.00-17,462-0.01%
2018/05/17171.5000.0070.7017,7630.01%
2018/05/1600.00372.0072.50-37,682-0.04%
2018/05/150.172.0000.0072.000.17,7390.00%
2018/04/2300.000.370.3070.30-0.37,6870.00%
2018/04/19371.9000.0073.4037,6210.04%
2018/04/1700.00370.7070.50-37,504-0.04%
2018/04/1100.00170.5070.70-17,486-0.01%
2018/04/09169.7000.0070.2017,4790.01%
2018/04/03468.2000.0068.2047,3880.05%
2018/03/29368.57169.5068.3027,2510.03%
2018/03/22168.2000.0068.6016,9110.01%
2018/03/1200.00169.5069.60-17,219-0.01%
2018/02/26169.0000.0068.4017,5340.01%
2018/02/2100.00167.9069.20-17,295-0.01%
2018/02/07166.9000.0066.8017,2320.01%
2018/01/0200.00167.0067.20-16,938-0.01%
廣達張嘉淵：台灣是AI晶片重鎮 但僅為生態系統一環 產業須突破成功慣性Anue鉅亨－15天前
...詳全文
股票總值795萬、質押237萬、信貸剩15萬！ 存股哥：借貸槓桿投資還是存在風險UDN聯合新聞網－27天前
統一整理現在質押及信貸金額，質押部位237萬、信貸餘額剩15萬，一共252萬，目前股票總值795萬，維持率210%、負債比31%。...詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
統一 相關文章