統一 (1216)-台中銀-員林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.1
漲跌
▲0.8
漲幅
+1.02%
成交量
10,333張
產業
上市食品類股▲0.83%
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.10	79.10	-1	8,900	-0.01%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	2	77.05	77.20	-2	8,746	-0.02%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/08	2	76.60	0	0.00	77.00	2	8,756	0.02%
2024/05/07	3.1	76.83	1	77.00	77.00	2.1	8,714	0.02%
2024/05/06	0.2	76.50	2	77.10	77.60	-1.9	8,597	-0.02%
2024/05/03	0.1	76.40	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	1.2	76.12	0	0.00	76.00	1.2	8,392	0.01%
2024/04/29	0.1	77.20	2	77.35	77.30	-1.9	8,185	-0.02%
2024/04/26	0.1	76.40	0	0.00	76.50	0.1	8,153	0.00%
2024/04/24	0.1	77.10	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	1	78.10	0	78.40	78.40	1	8,145	0.01%
2024/04/22	0	0.00	3	78.27	78.90	-3	8,194	-0.04%
2024/04/19	0	0.00	1	76.00	76.00	-1	8,027	-0.01%
2024/04/18	0	0.00	1	76.20	76.80	-1	7,919	-0.01%
2024/04/16	4.1	75.12	0	0.00	74.50	4.1	7,721	0.05%
2024/04/15	0	76.50	0	0.00	76.70	0	7,585	0.00%
2024/04/11	1	76.20	5	76.52	76.40	-4	7,539	-0.05%
2024/04/08	2	75.40	0	0.00	75.40	2	7,599	0.03%
2024/04/02	0.1	75.80	0	0.00	75.50	0.1	7,597	0.00%
2024/03/29	0	0.00	2	77.60	77.50	-2	7,519	-0.03%
2024/03/28	0	0.00	1	76.60	76.40	-1	7,096	-0.01%
2024/03/26	2	75.10	0	0.00	75.50	2	6,918	0.03%
2024/03/22	2.7	75.18	0	0.00	75.40	2.7	6,981	0.04%
2024/03/15	0	77.30	2	77.60	77.50	-2	6,672	-0.03%
2024/03/14	0	0.00	0.1	77.89	77.80	-0.1	6,534	0.00%
2024/03/13	0	0.00	0.1	77.60	78.00	-0.1	6,418	0.00%
2024/03/11	0	76.10	0	0.00	76.60	0	6,271	0.00%
2024/03/08	0.1	75.60	0	0.00	75.70	0.1	6,321	0.00%
2024/03/06	0	0.00	1	76.30	76.50	-1	6,581	-0.02%
2024/03/05	0.1	75.80	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	2.6	75.51	76.20	-2.6	7,450	-0.03%
2024/03/01	2.1	75.80	0	0.00	75.80	2.1	7,808	0.03%
2024/02/20	0	0.00	2	75.70	76.10	-2	9,087	-0.02%
2024/02/19	0	0.00	1	73.70	74.60	-1	9,015	-0.01%
2024/02/15	0.1	73.20	0	0.00	73.50	0.1	9,041	0.00%
2024/02/02	0	0.00	2	73.00	73.10	-2	8,919	-0.02%
2024/02/01	0	0.00	0.1	73.20	73.50	-0.1	8,933	0.00%
2024/01/31	0.1	71.70	0	0.00	72.40	0.1	8,912	0.00%
2024/01/25	0	0.00	0.1	71.80	71.70	-0.1	9,119	0.00%
2024/01/24	0	71.45	0	0.00	71.30	0	9,171	0.00%
2024/01/23	7.1	71.19	0	0.00	71.50	7.1	9,322	0.08%
2024/01/22	6	70.73	0	0.00	70.60	6	9,409	0.06%
2024/01/19	0.1	71.10	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	2	71.10	0	0.00	71.10	2	9,563	0.02%
2024/01/17	0	0.00	2.3	70.69	70.30	-2.3	9,538	-0.02%
2024/01/16	0.1	71.20	0	0.00	71.20	0.1	9,473	0.00%
2024/01/15	0	0.00	4	72.30	72.20	-4	9,425	-0.04%
2024/01/03	1.4	72.93	0	0.00	73.00	1.4	9,946	0.01%
2023/12/25	1	73.20	0	0.00	73.40	1	10,015	0.01%
2023/12/22	2	73.20	0	0.00	73.10	2	10,040	0.02%
2023/12/08	0	0.00	2	74.00	74.10	-2	9,366	-0.02%
2023/12/06	0	73.50	0	0.00	73.30	0	9,311	0.00%
2023/12/05	0	0.00	1	74.50	74.00	-1	9,243	-0.01%
2023/12/04	0	74.50	0	0.00	74.40	0	9,139	0.00%
2023/12/01	1	72.71	3	74.03	74.30	-2	9,036	-0.02%
2023/11/30	0	0.00	0.5	72.70	73.00	-0.5	8,783	-0.01%
2023/11/28	1	72.10	0	0.00	71.80	1	8,036	0.01%
2023/11/24	1	72.60	5	73.64	72.60	-4	7,546	-0.05%
2023/11/23	1.1	72.73	4	73.33	72.50	-2.9	7,211	-0.04%
2023/11/22	0.1	72.50	5	72.70	71.80	-5	6,919	-0.07%
2023/11/21	1.1	72.07	2	72.15	71.90	-1	6,696	-0.01%
2023/11/17	1.1	71.10	0	0.00	71.00	1.1	6,450	0.02%
2023/11/16	0	0.00	5	71.30	71.10	-5	6,374	-0.08%
2023/11/15	0	0.00	38	70.41	70.50	-38	6,275	-0.61%
2023/11/14	0.5	70.00	0	0.00	70.00	0.5	6,171	0.01%
2023/11/13	0.1	69.80	0	0.00	69.80	0.1	6,269	0.00%
2023/11/10	0.1	69.90	0	0.00	69.80	0.1	6,288	0.00%
2023/11/09	0.1	70.00	0	0.00	70.40	0.1	6,321	0.00%
2023/11/08	0.1	69.90	0	0.00	70.10	0.1	6,361	0.00%
2023/11/03	0.1	69.30	0	0.00	70.00	0.1	6,379	0.00%
2023/11/02	0.3	69.60	7	69.16	69.30	-6.7	6,396	-0.10%
2023/11/01	0.1	68.10	0	0.00	68.10	0.1	6,374	0.00%
2023/10/31	0.1	67.70	0	0.00	67.90	0.1	6,561	0.00%
2023/10/27	5	67.10	0	0.00	67.30	5	6,593	0.08%
2023/10/20	2	67.55	0	0.00	67.60	2	6,580	0.03%
2023/10/12	2	69.25	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	1	69.90	70.00	-1	6,723	-0.01%
2023/09/22	1	69.80	0	0.00	69.80	1	6,760	0.01%
2023/09/21	10	69.91	0	0.00	69.80	10	6,798	0.15%
2023/09/11	0	0.00	1	70.70	70.50	-1	7,492	-0.01%
2023/09/06	2	70.30	0	0.00	70.30	2	7,575	0.03%
2023/09/04	5	70.40	0	0.00	70.80	5	7,549	0.07%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/16	0	0.00	1	72.40	72.50	-1	7,768	-0.01%
2023/08/15	2	72.60	2	72.50	72.30	0	7,806	0.00%
2023/08/11	1	71.80	11	72.21	72.30	-10	8,016	-0.12%
2023/08/10	10	70.35	0	0.00	70.70	10	8,035	0.12%
2023/08/04	4	71.72	3	72.93	71.10	1	7,845	0.01%
2023/08/02	1	75.90	0	0.00	76.20	1	7,623	0.01%
2023/07/31	6	75.55	0	0.00	75.30	6	7,372	0.08%
2023/07/28	0	0.00	2	76.00	75.90	-2	7,299	-0.03%
2023/07/24	0	0.00	2	75.75	76.30	-2	7,238	-0.03%
2023/07/21	2	76.00	0	0.00	75.60	2	7,204	0.03%
2023/07/19	0	0.00	4	76.15	76.40	-4	7,116	-0.06%
2023/07/14	3	74.97	0	0.00	75.60	3	7,035	0.04%
2023/07/06	20	73.70	0	0.00	74.00	20	7,009	0.29%
2023/07/05	1	75.70	0	0.00	75.80	1	6,853	0.01%
2023/07/04	2	76.50	0	0.00	76.90	2	6,842	0.03%
2023/07/03	1	76.50	0	0.00	76.50	1	6,987	0.01%
2023/06/16	0	0.00	3	77.77	77.20	-3	6,838	-0.04%
2023/06/13	0	0.00	2	76.40	76.10	-2	6,727	-0.03%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/08	0	0.00	0.4	75.40	75.40	-0.4	6,795	-0.01%
2023/06/07	0	0.00	9	75.50	75.40	-9	6,802	-0.13%
2023/06/05	0.2	75.10	0	0.00	74.70	0.2	6,698	0.00%
2023/06/02	0.1	74.70	0	0.00	75.10	0.1	6,733	0.00%
2023/05/30	0	0.00	1	74.10	74.30	-1	6,546	-0.02%
2023/05/26	0	0.00	1	74.30	74.60	-1	6,692	-0.01%
2023/05/19	1	75.20	0	0.00	75.40	1	6,613	0.02%
2023/05/17	0	0.00	1	76.10	76.20	-1	6,453	-0.02%
2023/05/09	0.1	74.40	0	0.00	74.40	0.1	6,163	0.00%
2023/05/04	0	0.00	1	73.80	74.10	-1	6,337	-0.02%
2023/05/03	1	73.40	0	0.00	73.50	1	6,331	0.02%
2023/04/26	1	73.60	2	73.80	73.90	-1	6,727	-0.01%
2023/04/25	0	0.00	0.1	72.80	73.00	-0.1	6,640	0.00%
2023/04/21	0	72.70	1	73.20	73.00	-1	6,703	-0.01%
2023/04/20	0	0.00	0.2	72.40	72.50	-0.2	6,735	0.00%
2023/04/18	0	0.00	1	73.50	73.60	-1	6,782	-0.01%
2023/04/14	1	72.90	0	0.00	73.10	1	6,851	0.01%
2023/04/12	1	73.30	0	0.00	73.10	1	6,864	0.01%
2023/04/11	0	0.00	1	73.40	73.90	-1	6,819	-0.01%
2023/03/30	0	0.00	80	71.90	72.00	-80	6,468	-1.24%
2023/03/29	0	0.00	2	72.00	71.90	-2	6,464	-0.03%
2023/03/28	78	71.51	0	0.00	71.30	78	6,410	1.22%
2023/03/27	0	0.00	0	71.10	71.00	0	6,325	0.00%
2023/03/24	1	70.20	0	0.00	70.40	1	6,341	0.02%
2023/03/21	0	0.00	1	69.60	69.30	-1	6,434	-0.02%
2023/03/20	0	69.30	0	0.00	69.00	0	6,423	0.00%
2023/03/17	10	68.90	0	0.00	68.70	10	6,485	0.15%
2023/03/07	0.1	68.80	0	0.00	68.80	0.1	7,636	0.00%
2023/03/06	0.1	68.80	1	68.90	69.00	-0.9	7,927	-0.01%
2023/03/03	0	0.00	0.2	68.40	68.40	-0.2	8,089	0.00%
2023/03/01	0	0.00	2	67.45	67.10	-2	8,348	-0.02%
2023/02/23	0	0.00	0	66.80	67.20	0	8,420	0.00%
2023/02/22	1	66.70	0	0.00	66.60	1	8,379	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/09	0	0.00	1	66.70	66.80	-1	9,225	-0.01%
2023/02/08	0.2	66.70	0	0.00	66.60	0.2	9,305	0.00%
2023/02/07	1.1	66.52	1	66.60	66.80	0.1	9,361	0.00%
2023/02/03	6	66.40	0	0.00	66.30	6	9,324	0.06%
2023/01/12	0.1	67.40	0	0.00	67.10	0.1	9,087	0.00%
2023/01/10	0	67.00	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	5	67.52	67.60	-5	9,000	-0.06%
2023/01/03	1	65.90	2	66.55	66.60	-1	9,170	-0.01%
2022/12/29	0	0.00	9	66.18	66.30	-9	9,165	-0.10%
2022/12/28	1	65.80	12	66.20	66.20	-11	9,155	-0.12%
2022/12/27	0	0.00	4	66.23	66.20	-4	9,145	-0.04%
2022/12/23	0.1	65.80	0	0.00	65.90	0.1	9,370	0.00%
2022/12/22	0.1	65.80	0	0.00	65.90	0.1	9,487	0.00%
2022/12/20	0	0.00	1	65.80	65.60	-1	9,610	-0.01%
2022/12/16	1	65.00	0	0.00	65.30	1	9,644	0.01%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/13	3.1	65.89	3	65.60	65.40	0.1	9,545	0.00%
2022/12/12	2	65.55	0	0.00	65.80	2	9,531	0.02%
2022/12/09	0	0.00	2	65.95	66.00	-2	9,737	-0.02%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/06	0	0.00	1.1	65.27	64.60	-1.1	9,573	-0.01%
2022/12/05	0	0.00	2	65.20	65.40	-2	9,457	-0.02%
2022/12/02	1	64.80	8	65.00	65.00	-7	9,365	-0.07%
2022/12/01	2	65.65	0	0.00	65.90	2	9,245	0.02%
2022/11/30	0	0.00	6	65.92	66.10	-6	9,034	-0.07%
2022/11/29	0	0.00	16	65.32	65.80	-16	8,559	-0.19%
2022/11/28	2	64.25	0	0.00	65.30	2	8,381	0.02%
2022/11/25	11	64.30	11	65.70	65.70	0	8,129	0.00%
2022/11/23	3	63.57	0	0.00	64.00	3	7,761	0.04%
2022/11/22	4	63.48	1	63.40	63.80	3	7,680	0.04%
2022/11/21	3	63.97	0	0.00	64.20	3	7,519	0.04%
2022/11/18	11	63.99	0	0.00	64.10	11	7,396	0.15%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/16	8	64.74	0	0.00	64.50	8	7,190	0.11%
2022/11/14	0	0.00	3	65.80	66.10	-3	6,907	-0.04%
2022/11/11	2	65.20	2	65.50	65.40	0	6,817	0.00%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/03	1	65.10	0	0.00	65.60	1	6,682	0.01%
2022/11/02	0.1	65.90	0	0.00	65.90	0.1	6,626	0.00%
2022/11/01	0	0.00	3	66.00	66.10	-3	6,629	-0.05%
2022/10/28	1	65.50	0	0.00	65.80	1	6,790	0.01%
2022/10/25	1	64.70	1	65.50	65.50	0	7,063	0.00%
2022/10/24	1	64.60	0	0.00	65.10	1	7,038	0.01%
2022/10/20	3	64.30	2	64.50	64.70	1	7,014	0.01%
2022/10/19	20	65.24	0	0.00	65.30	20	6,886	0.29%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/13	0	0.00	3	65.80	66.40	-3	7,216	-0.04%
2022/10/11	0	0.00	4	66.10	65.80	-4	7,089	-0.06%
2022/10/07	0	65.90	3	65.80	65.70	-3	6,999	-0.04%
2022/09/29	0	0.00	4	67.25	67.50	-4	7,268	-0.06%
2022/09/28	3	66.60	18	66.50	66.60	-15	7,342	-0.20%
2022/09/26	0	0.00	2	65.95	66.00	-2	7,449	-0.03%
2022/09/22	4	64.78	0	0.00	65.30	4	7,605	0.05%
2022/09/20	4	64.98	0	0.00	65.50	4	7,571	0.05%
2022/09/19	18	65.37	0	0.00	65.20	18	7,569	0.24%
2022/09/16	5	65.48	0	0.00	65.70	5	7,526	0.07%
2022/09/15	0	0.00	1	67.00	66.90	-1	7,453	-0.01%
2022/09/14	2	67.35	0	0.00	67.00	2	7,426	0.03%
2022/09/08	0	0.00	1	66.50	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	8	66.40	66.50	-8	7,609	-0.11%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/05	0	0.00	0.2	65.70	65.70	-0.2	7,548	0.00%
2022/09/01	9.1	65.20	1	66.00	65.70	8.1	7,589	0.11%
2022/08/30	6	65.43	1	66.20	65.60	5	7,418	0.07%
2022/08/29	1	65.30	0	0.00	66.00	1	7,404	0.01%
2022/08/26	1	66.40	11	66.60	66.40	-10	7,385	-0.14%
2022/08/22	1	65.40	0	0.00	66.20	1	7,799	0.01%
2022/08/19	0.1	65.90	0	0.00	65.80	0.1	7,841	0.00%
2022/08/18	10	65.50	0	0.00	65.90	10	7,836	0.13%
2022/08/17	0	65.80	0	0.00	66.00	0	7,863	0.00%
2022/08/16	2	65.15	1	65.60	65.80	1	7,865	0.01%
2022/08/15	0	66.00	1	66.10	65.70	-1	7,826	-0.01%
2022/08/12	3.1	65.80	0	0.00	65.90	3.1	7,807	0.04%
2022/08/11	0	66.20	3	65.70	66.00	-3	7,807	-0.04%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/05	0.1	66.10	1	65.80	65.80	-0.9	7,966	-0.01%
2022/08/04	5	64.92	0	0.00	65.10	5	8,000	0.06%
2022/08/03	8	68.30	0	0.00	68.50	8	7,843	0.10%
2022/08/01	1	69.90	0	0.00	70.00	1	7,621	0.01%
2022/07/26	0	0.00	1	70.20	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	9	69.96	70.00	-9	7,571	-0.12%
2022/07/22	1	68.10	1	68.40	69.60	0	7,606	0.00%
2022/07/21	4	67.20	1	67.00	67.90	3	7,571	0.04%
2022/07/20	1.1	69.85	0	0.00	67.80	1.1	7,569	0.01%
2022/07/15	1	68.00	0	0.00	68.50	1	7,354	0.01%
2022/07/12	0	0.00	3	69.33	69.50	-3	7,169	-0.04%
2022/07/08	0	0.00	10	68.60	68.80	-10	7,205	-0.14%
2022/07/07	1	70.30	5	70.34	70.60	-4	7,101	-0.06%
2022/07/06	11	70.05	0.4	69.75	69.60	10.6	6,968	0.15%
2022/07/04	0	0.00	7	68.40	68.00	-7	6,705	-0.10%
2022/07/01	0	0.00	8	68.20	67.90	-8	6,704	-0.12%
2022/06/30	0	0.00	1	67.30	67.00	-1	6,677	-0.01%
2022/06/27	0	0.00	2	67.05	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	0.2	66.10	66.40	-0.2	6,689	0.00%
2022/06/23	0	0.00	1	65.50	66.00	-1	6,689	-0.01%
2022/06/21	0	0.00	1	63.90	64.70	-1	6,643	-0.02%
2022/06/20	1	63.90	0	0.00	63.00	1	6,608	0.02%
2022/06/14	0.2	64.40	0	0.00	64.00	0.2	6,681	0.00%
2022/06/13	6	64.13	0	0.00	64.40	6	6,876	0.09%
2022/06/08	0	0.00	1	65.30	65.30	-1	6,991	-0.01%
2022/05/31	0	0.00	11	65.77	67.40	-11	7,517	-0.15%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/26	1	64.70	0	0.00	64.90	1	7,360	0.01%
2022/05/23	1	65.00	0	0.00	65.10	1	7,665	0.01%
2022/05/20	1	64.80	0	0.00	64.60	1	7,735	0.01%
2022/05/19	0	64.90	0	0.00	64.50	0	7,741	0.00%
2022/05/13	0	0.00	1	65.60	65.20	-1	7,714	-0.01%
2022/05/11	10	66.30	0	0.00	66.30	10	7,693	0.13%
2022/05/03	0	0.00	0.2	68.20	68.60	-0.2	7,851	0.00%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	1	67.80	67.30	-1	7,838	-0.01%
2022/04/26	1.1	68.11	0	0.00	68.20	1.1	7,767	0.01%
2022/04/21	0	0.00	1	67.40	67.50	-1	7,555	-0.01%
2022/04/15	0	0.00	1	67.90	67.40	-1	7,496	-0.01%
2022/04/13	1	66.00	1	66.10	66.00	0	7,373	0.00%
2022/04/11	1	65.50	0	0.00	65.50	1	7,310	0.01%
2022/04/07	0.2	65.97	0	0.00	65.50	0.2	7,232	0.00%
2022/04/06	0	0.00	1	65.80	65.90	-1	7,124	-0.01%
2022/04/01	0	0.00	1	66.00	66.10	-1	6,991	-0.01%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0	0.00	2	65.30	65.50	-2	6,655	-0.03%
2022/03/22	3	65.40	0	0.00	65.50	3	6,658	0.05%
2022/03/21	0	0.00	2	65.90	65.70	-2	6,620	-0.03%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	2.2	65.42	0	0.00	65.50	2.2	6,468	0.03%
2022/03/16	1	64.60	5	64.80	65.30	-4	6,343	-0.06%
2022/03/14	3	65.57	0	0.00	65.50	3	6,151	0.05%
2022/03/11	0	0.00	1	66.20	66.30	-1	6,138	-0.02%
2022/03/10	2.2	65.57	0	0.00	66.00	2.2	6,115	0.04%
2022/03/09	0.1	65.30	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	14.1	65.55	0	65.60	65.40	14	5,980	0.23%
2022/03/07	5	66.18	2	66.30	66.20	3	5,815	0.05%
2022/03/04	3	66.97	0	0.00	67.20	3	5,955	0.05%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	2	66.80	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/10	0	0.00	1	68.50	68.80	-1	5,741	-0.02%
2022/02/07	6	66.65	0	0.00	67.00	6	5,693	0.11%
2022/01/25	9	66.93	0	0.00	67.60	9	5,542	0.16%
2022/01/21	1	67.20	0	67.60	67.80	1	5,560	0.02%
2022/01/17	0.1	68.60	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	0.1	69.10	0	0.00	69.30	0.1	5,624	0.00%
2022/01/06	0	0.00	1	68.30	68.40	-1	5,679	-0.02%
2022/01/03	0.1	68.60	0	0.00	68.40	0.1	5,749	0.00%
2021/12/30	1.1	68.81	0	0.00	68.60	1.1	5,812	0.02%
2021/12/29	0	0.00	3.1	69.52	69.40	-3.1	5,882	-0.05%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/27	0	0.00	0.5	68.50	68.40	-0.5	5,917	-0.01%
2021/12/24	0.1	68.40	0	0.00	68.50	0.1	6,049	0.00%
2021/12/21	0.1	67.90	0	0.00	67.90	0.1	6,249	0.00%
2021/12/10	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	2.1	68.69	68.40	-2.1	6,423	-0.03%
2021/12/07	0	0.00	1	68.20	68.50	-1	6,410	-0.02%
2021/12/01	2.2	67.03	0	0.00	67.10	2.2	6,577	0.03%
2021/11/24	0.1	67.80	0	0.00	67.50	0.1	6,375	0.00%
2021/11/22	1	68.20	0	0.00	67.50	1	6,473	0.02%
2021/11/19	2	68.10	3	68.50	68.20	-1	6,509	-0.02%
2021/11/18	0.2	68.60	0	0.00	68.50	0.2	6,472	0.00%
2021/11/17	2	67.75	0	0.00	68.40	2	6,462	0.03%
2021/11/16	0.2	68.60	0	0.00	68.60	0.2	6,434	0.00%
2021/11/15	1	67.90	0	0.00	68.00	1	6,471	0.02%
2021/11/12	0.1	67.50	0	0.00	67.30	0.1	6,413	0.00%
2021/11/11	40.3	67.10	0	0.00	67.20	40.3	6,430	0.63%
2021/11/09	1	66.90	0	0.00	67.30	1	6,775	0.01%
2021/11/04	1.1	67.14	0	0.00	66.80	1.1	6,704	0.02%
2021/11/01	0.5	67.00	0	0.00	66.90	0.5	6,740	0.01%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/27	1.1	66.74	1	66.70	67.20	0.1	6,869	0.00%
2021/10/22	1	67.10	0	0.00	67.30	1	6,808	0.01%
2021/10/07	2	68.40	0	0.00	68.00	2	6,620	0.03%
2021/10/05	1	66.40	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	11	67.18	0	0.00	67.10	11	6,592	0.17%
2021/09/27	0.1	69.64	0	0.00	69.50	0.1	6,328	0.00%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/16	1	68.60	0	0.00	69.10	1	5,969	0.02%
2021/09/15	1	69.40	14	69.50	69.40	-13	5,826	-0.22%
2021/09/10	16	68.03	0	0.00	68.40	16	5,833	0.27%
2021/09/09	6	67.53	0	0.00	67.20	6	5,955	0.10%
2021/09/08	0	0.00	1	70.60	70.90	-1	5,791	-0.02%
2021/09/07	1	70.90	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0.2	71.80	5	71.90	71.50	-4.8	5,690	-0.08%
2021/09/03	0	0.00	0.1	72.00	72.00	-0.1	5,707	0.00%
2021/09/02	9	71.87	6	72.70	71.60	3	5,683	0.05%
2021/09/01	1	71.50	0	0.00	71.40	1	5,635	0.02%
2021/08/31	0.1	71.80	0	0.00	72.30	0.1	5,594	0.00%
2021/08/30	0.1	70.80	0	0.00	71.60	0.1	5,508	0.00%
2021/08/26	0	0.00	2	70.00	69.80	-2	5,375	-0.04%
2021/08/25	1	70.10	1	70.70	70.60	0	5,329	0.00%
2021/08/23	0.1	70.40	0	0.00	69.50	0.1	5,336	0.00%
2021/08/19	4.1	69.11	0	0.00	69.10	4.1	5,538	0.07%
2021/08/16	6	69.70	1	69.70	70.10	5	5,358	0.09%
2021/08/13	7.2	70.59	0	0.00	69.80	7.2	5,275	0.14%
2021/08/12	0.1	73.30	0	0.00	73.00	0.1	5,057	0.00%
2021/08/11	0.1	73.80	0	0.00	74.40	0.1	5,016	0.00%
2021/08/09	1	73.00	1	74.00	74.60	0	5,313	0.00%
2021/08/06	0	0.00	3	74.83	75.20	-3	5,353	-0.06%
2021/08/05	0	0.00	1	75.50	75.30	-1	5,483	-0.02%
2021/08/04	2.1	75.50	2	75.65	75.50	0.1	5,708	0.00%
2021/08/03	0	0.00	1	74.60	75.00	-1	5,663	-0.02%
2021/08/02	2	73.95	2	74.50	74.70	0	5,658	0.00%
2021/07/30	4	73.45	0	0.00	73.20	4	5,527	0.07%
2021/07/29	1	73.20	0	0.00	73.50	1	5,585	0.02%
2021/07/28	0	0.00	8	72.88	72.60	-8	5,605	-0.14%
2021/07/26	0.2	72.85	0	0.00	72.50	0.2	5,773	0.00%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/21	0.2	72.60	0	0.00	72.70	0.2	5,997	0.00%
2021/07/20	3	72.57	0	0.00	72.50	3	6,104	0.05%
2021/07/19	1.3	72.49	0	0.00	73.20	1.3	6,196	0.02%
2021/07/16	1	73.10	0	0.00	73.10	1	6,362	0.02%
2021/07/12	1.1	72.95	0	0.00	72.90	1.1	6,622	0.02%
2021/07/09	0.1	73.10	0	0.00	73.80	0.1	6,620	0.00%
2021/07/08	2	73.50	1	74.10	74.10	1	6,617	0.02%
2021/07/07	0.1	73.40	0	0.00	73.90	0.1	6,712	0.00%
2021/06/28	2	73.35	1	73.50	73.80	1	7,101	0.01%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	2	72.40	0	0.00	72.60	2	7,693	0.03%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/11	0	0.00	1	74.00	73.60	-1	7,903	-0.01%
2021/06/10	1	72.90	0.1	73.00	73.10	0.9	7,950	0.01%
2021/06/08	1	73.00	0	0.00	73.40	1	8,022	0.01%
2021/06/07	0	0.00	1.3	73.17	73.00	-1.3	8,137	-0.02%
2021/06/02	0	0.00	2	74.25	74.50	-2	8,406	-0.02%
2021/06/01	0.1	74.00	1	73.90	74.10	-0.9	8,448	-0.01%
2021/05/31	1	73.30	1	73.20	73.60	0	8,562	0.00%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/26	1	72.90	0	0.00	72.80	1	8,680	0.01%
2021/05/25	2	73.05	0.1	73.48	73.20	1.9	8,690	0.02%
2021/05/24	1	73.40	3	73.90	73.60	-2	8,718	-0.02%
2021/05/20	0.2	74.10	1	74.30	74.50	-0.8	8,719	-0.01%
2021/05/18	4.1	73.40	3	73.33	74.00	1.1	8,830	0.01%
2021/05/17	7.1	72.76	4	73.08	72.60	3.1	8,957	0.03%
2021/05/14	0	0.00	2	74.00	74.20	-2	8,809	-0.02%
2021/05/13	1	72.59	3	73.40	72.70	-2	8,802	-0.02%
2021/05/11	0.1	74.30	0	0.00	74.70	0.1	8,607	0.00%
2021/05/10	1	74.80	0	0.00	75.20	1	8,721	0.01%
2021/05/07	0.2	74.60	0	0.00	74.60	0.2	8,962	0.00%
2021/05/05	1.1	73.11	0	0.00	73.00	1.1	9,193	0.01%
2021/05/04	1	73.90	1	73.90	74.10	0	9,218	0.00%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	1	74.60	2	75.45	75.80	-1	9,344	-0.01%
2021/04/27	5	74.90	6	75.07	75.20	-1	9,587	-0.01%
2021/04/23	0	0.00	1	75.20	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	5	75.80	76.00	-5	9,633	-0.05%
2021/04/21	1	74.80	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	0.1	75.30	75.80	-0.1	9,632	0.00%
2021/04/19	0	0.00	4	74.63	74.70	-4	9,548	-0.04%
2021/04/09	0	0.00	1	72.60	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	1	73.20	73.00	-1	9,926	-0.01%
2021/04/06	0	0.00	2	72.95	72.90	-2	9,962	-0.02%
2021/04/01	0	0.00	11	72.49	72.50	-11	9,933	-0.11%
2021/03/31	1	72.70	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0.1	72.00	1	71.91	73.00	-0.9	9,750	-0.01%
2021/03/26	1	71.40	5	71.24	71.20	-4	9,563	-0.04%
2021/03/25	1	69.60	1	69.90	69.70	0	9,432	0.00%
2021/03/24	0	0.00	2.3	68.74	68.50	-2.3	9,498	-0.02%
2021/03/19	4	68.80	0	0.00	68.50	4	9,888	0.04%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/16	4	69.38	0	0.00	69.30	4	9,662	0.04%
2021/03/15	2	69.70	0	0.00	69.70	2	9,652	0.02%
2021/03/12	0	0.00	3	69.70	70.00	-3	9,657	-0.03%
2021/03/11	0	0.00	41	70.55	69.80	-41	9,712	-0.42%
2021/03/10	0	0.00	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	2	69.80	70.10	-2	9,700	-0.02%
2021/03/05	0	68.70	0	0.00	68.40	0	9,739	0.00%
2021/03/04	1	68.40	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	2	69.10	69.10	-2	10,103	-0.02%
2021/03/02	0	0.00	50	69.00	68.00	-50	10,028	-0.50%
2021/02/26	55	67.27	0	0.00	67.20	55	9,946	0.55%
2021/02/25	0	0.00	2	69.70	69.90	-2	9,688	-0.02%
2021/02/24	2	69.60	1	69.50	69.10	1	9,663	0.01%
2021/02/23	0	0.00	1	69.30	69.00	-1	9,618	-0.01%
2021/02/22	0	68.60	0	0.00	68.50	0	9,592	0.00%
2021/02/17	0	0.00	6	68.30	68.80	-6	9,677	-0.06%
2021/02/05	5	68.48	3	68.70	68.70	2	9,668	0.02%
2021/02/04	0	0.00	1	68.30	68.50	-1	9,882	-0.01%
2021/02/02	13	68.02	1	68.00	67.60	12	10,012	0.12%
2021/02/01	30	68.30	0.2	68.50	68.00	29.8	9,911	0.30%
2021/01/29	0	0.00	5	68.42	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	1	67.50	67.90	-1	9,527	-0.01%
2021/01/27	0.2	67.10	2	67.40	67.20	-1.8	9,321	-0.02%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/22	1	66.40	44	66.93	66.70	-43	9,262	-0.46%
2021/01/21	0	0.00	13	66.28	66.10	-13	9,059	-0.14%
2021/01/20	26	65.82	0	0.00	64.30	26	9,015	0.29%
2021/01/19	1	67.00	0	0.00	67.10	1	8,802	0.01%
2021/01/18	2	67.10	8	67.10	67.40	-6	8,739	-0.07%
2021/01/14	1	66.50	5	67.02	66.80	-4	8,593	-0.05%
2021/01/13	0	0.00	3	66.70	67.00	-3	8,465	-0.04%
2021/01/12	0	0.00	0.2	67.00	67.00	-0.2	8,358	0.00%
2021/01/08	0.1	66.70	7	67.34	67.70	-7	8,270	-0.08%
2021/01/07	0.1	66.50	0	0.00	66.60	0.1	8,136	0.00%
2021/01/06	2.2	66.33	0	0.00	66.10	2.2	8,144	0.03%
2021/01/05	2	66.90	0	0.00	67.00	2	7,996	0.03%
2021/01/04	5	67.70	8	67.89	67.60	-3	7,998	-0.04%
2020/12/30	0	0.00	1	67.70	67.80	-1	8,079	-0.01%
2020/12/28	2	66.60	1	66.30	66.90	1	8,122	0.01%
2020/12/23	1	65.70	4	65.80	65.90	-3	8,271	-0.04%
2020/12/18	2	66.75	0	0.00	66.50	2	8,509	0.02%
2020/12/17	1	67.10	6	67.08	67.00	-5	8,454	-0.06%
2020/12/15	1	64.50	1	65.10	65.00	0	8,485	0.00%
2020/12/14	0.1	65.45	0	0.00	65.00	0.1	8,596	0.00%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/09	0	0.00	2	65.40	65.40	-2	8,525	-0.02%
2020/12/07	3	65.40	0	0.00	65.60	3	8,467	0.04%
2020/12/04	1	66.30	0	0.00	66.30	1	8,452	0.01%
2020/12/02	9.2	65.57	0	0.00	65.30	9.2	8,483	0.11%
2020/12/01	3	65.73	0	66.10	66.10	3	8,681	0.03%
2020/11/30	6	65.72	0	0.00	65.00	6	8,899	0.07%
2020/11/27	12	66.35	0	66.50	66.30	12	8,648	0.14%
2020/11/25	3	67.27	5	67.00	67.00	-2	8,828	-0.02%
2020/11/24	0.1	68.20	0	0.00	67.60	0.1	8,856	0.00%
2020/11/19	0	0.00	1	68.20	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	2	68.40	68.30	-2	8,864	-0.02%
2020/11/16	0	0.00	1	68.00	68.00	-1	8,851	-0.01%
2020/11/13	7	68.06	5	67.92	68.40	2	8,821	0.02%
2020/11/12	0	0.00	10	66.94	67.50	-10	8,679	-0.12%
2020/11/11	1	64.60	6	64.48	65.10	-5	8,388	-0.06%
2020/11/10	4	63.70	8	63.91	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	1	63.10	63.30	-1	8,273	-0.01%
2020/11/06	1	62.50	1	62.30	62.80	0	8,318	0.00%
2020/11/05	2	62.60	0	0.00	62.60	2	8,382	0.02%
2020/11/03	0	0.00	10	62.30	62.30	-10	8,500	-0.12%
2020/10/30	12	61.13	0	0.00	61.30	12	8,674	0.14%
2020/10/28	1	61.70	2	61.80	61.70	-1	8,650	-0.01%
2020/10/27	12	61.81	0	0.00	61.90	12	8,658	0.14%
2020/10/23	1	62.80	0	0.00	62.60	1	8,677	0.01%
2020/10/21	2	62.35	0	0.00	62.00	2	8,739	0.02%
2020/10/16	2	62.10	0	0.00	62.10	2	8,902	0.02%
2020/10/13	0.1	63.00	1	62.90	62.80	-1	8,708	-0.01%
2020/10/08	3	63.03	0	0.00	63.10	3	8,693	0.03%
2020/10/05	1	62.90	0	0.00	62.60	1	8,635	0.01%
2020/09/25	1	61.80	0	0.00	61.80	1	8,774	0.01%
2020/09/24	4	62.30	2	63.10	61.70	2	8,735	0.02%
2020/09/23	0.1	64.30	0	0.00	64.00	0.1	8,593	0.00%
2020/09/22	1	63.70	0	0.00	64.00	1	8,627	0.01%
2020/09/18	4	64.90	0	0.00	64.50	4	8,646	0.05%
2020/09/17	2	64.50	0	0.00	64.50	2	8,541	0.02%
2020/09/15	4.1	66.28	0	0.00	66.00	4.1	8,437	0.05%
2020/09/14	1	66.20	4	66.30	66.80	-3	8,646	-0.03%
2020/09/11	0.1	66.40	2	66.00	66.00	-1.9	8,676	-0.02%
2020/09/10	3	65.60	1	65.80	66.00	2	8,722	0.02%
2020/09/09	3	65.23	2	65.15	65.30	1	8,841	0.01%
2020/09/08	2	65.35	10	65.47	66.00	-8	8,912	-0.09%
2020/09/07	1	64.90	0	0.00	64.90	1	8,905	0.01%
2020/09/04	4	63.93	1	63.90	63.60	3	8,897	0.03%
2020/09/03	6	64.58	1	64.10	64.60	5	8,645	0.06%
2020/09/02	4	65.05	0	0.00	65.20	4	8,410	0.05%
2020/09/01	2	66.25	0	0.00	66.20	2	8,313	0.02%
2020/08/31	3	66.80	0	0.00	66.60	3	8,204	0.04%
2020/08/28	3	67.03	0	0.00	67.00	3	8,120	0.04%
2020/08/26	1	66.90	0	0.00	67.30	1	8,161	0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	2	67.45	0	0.00	67.10	2	8,330	0.02%
2020/08/20	1	67.30	0	0.00	67.10	1	8,304	0.01%
2020/08/19	21	68.50	0	0.00	68.40	21	8,224	0.26%
2020/08/17	1	69.20	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/10	2	68.85	0	0.00	69.00	2	8,300	0.02%
2020/08/06	1.2	69.12	0	0.00	69.50	1.2	8,242	0.01%
2020/08/03	1	70.50	0	0.00	70.00	1	8,148	0.01%
2020/07/31	3.1	71.18	0	0.00	71.50	3.1	8,083	0.04%
2020/07/29	7.1	70.69	0	0.00	70.70	7.1	8,133	0.09%
2020/07/24	5	71.30	0	0.00	71.30	5	8,262	0.06%
2020/07/23	5.2	72.10	0	0.00	72.00	5.2	8,232	0.06%
2020/07/22	2	72.10	0	0.00	72.10	2	8,244	0.02%
2020/07/21	2	72.50	0	0.00	72.10	2	8,389	0.02%
2020/07/20	1	72.50	0	0.00	72.60	1	8,447	0.01%
2020/07/16	0	0.00	1	73.00	73.00	-1	8,731	-0.01%
2020/07/09	0	0.00	2	73.70	73.50	-2	9,072	-0.02%
2020/07/06	0.2	73.70	0	0.00	73.80	0.2	8,833	0.00%
2020/07/01	10	71.50	0	0.00	71.20	10	9,089	0.11%
2020/06/22	2	71.20	0	0.00	71.00	2	9,315	0.02%
2020/06/17	4	72.60	0	0.00	72.50	4	9,341	0.04%
2020/06/15	1	71.40	0	0.00	70.60	1	9,749	0.01%
2020/06/11	0.5	73.00	0	0.00	73.00	0.5	10,050	0.00%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/08	1	73.90	0	0.00	73.50	1	10,729	0.01%
2020/06/05	0	0.00	0.6	73.90	73.90	-0.6	10,796	-0.01%
2020/06/04	1	74.30	5	74.10	74.60	-4	10,928	-0.04%
2020/06/03	2	74.30	0	0.00	74.30	2	11,035	0.02%
2020/06/02	0	0.00	5	73.30	73.50	-5	11,028	-0.05%
2020/06/01	0	0.00	5	73.40	73.40	-5	11,082	-0.05%
2020/05/29	5	72.50	0	0.00	72.80	5	11,097	0.05%
2020/05/20	0	0.00	2	71.00	71.30	-2	11,200	-0.02%
2020/05/19	2.1	70.68	0	0.00	70.20	2.1	11,208	0.02%
2020/05/15	5	69.30	0	0.00	69.10	5	11,149	0.04%
2020/05/12	0.1	69.90	0	0.00	69.40	0.1	11,011	0.00%
2020/05/08	0	0.00	5	70.56	70.90	-5	10,991	-0.05%
2020/05/05	0	0.00	2	70.00	70.00	-2	10,893	-0.02%
2020/04/30	0	0.00	2	69.90	69.50	-2	10,870	-0.02%
2020/04/28	1	67.90	2	68.40	68.30	-1	10,846	-0.01%
2020/04/27	1	67.90	9	67.90	67.70	-8	11,077	-0.07%
2020/04/24	10	66.60	0	0.00	66.60	10	11,017	0.09%
2020/04/21	2	67.00	0	0.00	66.00	2	10,883	0.02%
2020/04/20	4.2	67.91	0	0.00	67.80	4.2	10,768	0.04%
2020/04/17	0	0.00	1	68.70	67.80	-1	10,666	-0.01%
2020/04/15	1.1	68.14	0	0.00	68.00	1.1	10,437	0.01%
2020/04/14	1	68.00	0.3	68.70	68.10	0.7	10,296	0.01%
2020/04/13	31.1	68.79	0	0.00	68.10	31.1	10,232	0.30%
2020/04/10	1	69.00	1	69.10	69.00	0	10,256	0.00%
2020/04/09	2	69.45	1	70.60	69.60	1	10,264	0.01%
2020/04/07	3	70.03	3	68.90	69.00	0	10,132	0.00%
2020/04/06	0	0.00	6	67.55	69.00	-6	10,009	-0.06%
2020/04/01	4	65.10	3	66.70	65.10	1	9,790	0.01%
2020/03/26	0.2	66.60	0	0.00	65.80	0.2	9,225	0.00%
2020/03/25	1.1	67.54	0	0.00	66.60	1.1	9,192	0.01%
2020/03/20	6	63.77	5	64.30	65.00	1	9,022	0.01%
2020/03/18	0.1	63.00	0	0.00	61.90	0.1	8,607	0.00%
2020/03/13	0.3	68.50	0	0.00	68.20	0.3	8,082	0.00%
2020/03/12	0.1	70.50	0	0.00	70.30	0.1	7,658	0.00%
2020/03/09	1	71.80	1	71.50	71.80	0	7,269	0.00%
2020/03/05	0	0.00	2	73.60	73.60	-2	7,025	-0.03%
2020/03/03	3.2	72.08	0	0.00	72.00	3.2	6,944	0.05%
2020/03/02	5	71.60	0	0.00	71.20	5	6,900	0.07%
2020/02/26	0.1	73.40	0	0.00	73.00	0.1	7,023	0.00%
2020/02/24	0.1	74.00	0	0.00	73.50	0.1	7,162	0.00%
2020/02/20	0	0.00	1.5	74.29	74.00	-1.5	7,170	-0.02%
2020/02/14	0.1	74.30	0	0.00	74.20	0.1	7,307	0.00%
2020/01/31	1	73.10	0	0.00	72.60	1	7,616	0.01%
2020/01/16	0	0.00	5	75.20	75.50	-5	7,399	-0.07%
2020/01/13	0	0.00	1	74.60	74.60	-1	7,483	-0.01%
2020/01/07	1	73.20	0	0.00	73.40	1	8,088	0.01%
2019/12/31	0	0.00	0.2	74.20	74.20	-0.2	8,322	0.00%
2019/12/26	0.1	74.50	1	74.40	74.60	-1	8,444	-0.01%
2019/12/24	0	0.00	3	74.80	74.60	-3	8,789	-0.03%
2019/12/23	0	0.00	4	74.10	74.90	-4	8,860	-0.05%
2019/12/20	0.1	74.00	0	0.00	74.10	0.1	8,863	0.00%
2019/12/19	0	0.00	3	73.37	73.50	-3	8,807	-0.03%
2019/12/18	0.1	73.50	3	72.80	73.50	-3	8,762	-0.03%
2019/12/16	6	72.75	0	0.00	72.30	6	8,724	0.07%
2019/12/13	0	0.00	5	73.10	72.50	-5	8,711	-0.06%
2019/12/11	1	72.00	0	0.00	72.80	1	8,622	0.01%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/06	2	72.80	0	0.00	72.70	2	8,628	0.02%
2019/12/05	6	71.95	0	0.00	71.80	6	8,620	0.07%
2019/12/04	3	72.43	0	0.00	72.20	3	8,544	0.04%
2019/11/26	5	72.40	0	0.00	72.40	5	8,640	0.06%
2019/11/21	4	73.18	0	0.00	73.00	4	8,317	0.05%
2019/11/19	2	73.20	0	0.00	74.00	2	8,261	0.02%
2019/11/18	2	73.45	0	0.00	73.90	2	8,262	0.02%
2019/11/04	0	0.00	5	75.36	76.40	-5	8,183	-0.06%
2019/11/01	4	74.20	0	0.00	74.20	4	8,175	0.05%
2019/10/30	0.3	75.80	6	75.65	75.70	-5.7	8,257	-0.07%
2019/10/24	3	74.10	0	0.00	74.20	3	8,193	0.04%
2019/10/23	0	0.00	6	73.50	72.80	-6	8,271	-0.07%
2019/10/18	2	72.15	0	0.00	73.00	2	8,094	0.02%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	2.2	72.05	0	0.00	72.40	2.2	7,690	0.03%
2019/10/15	1	72.00	0	0.00	72.40	1	7,574	0.01%
2019/10/09	0.1	72.80	0	0.00	72.00	0.1	7,314	0.00%
2019/10/02	2	73.60	0	0.00	73.40	2	7,269	0.03%
2019/09/27	1	75.10	0	0.00	74.80	1	6,916	0.01%
2019/09/24	0.2	76.60	0	0.00	76.50	0.2	6,839	0.00%
2019/09/16	0	0.00	10	78.00	78.00	-10	7,000	-0.14%
2019/08/27	1	75.40	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0.1	76.00	0	0.00	75.80	0.1	7,054	0.00%
2019/08/23	0.2	76.50	0	0.00	76.50	0.2	7,091	0.00%
2019/08/13	2	78.30	0	0.00	78.00	2	7,508	0.03%
2019/08/01	1	77.70	2	78.00	77.10	-1	8,122	-0.01%
2019/07/30	1	80.20	0	0.00	80.00	1	8,310	0.01%
2019/07/26	2	81.30	0	0.00	81.30	2	8,270	0.02%
2019/07/11	0	0.00	1	82.70	83.00	-1	8,537	-0.01%
2019/07/02	1	81.20	0	0.00	81.30	1	8,781	0.01%
2019/07/01	1	81.60	0	0.00	81.50	1	8,809	0.01%
2019/06/05	0	0.00	12	81.03	81.50	-12	8,369	-0.14%
2019/05/31	0	0.00	1	81.10	81.30	-1	8,393	-0.01%
2019/05/30	0	0.00	0.1	80.00	80.10	-0.1	8,260	0.00%
2019/05/16	0	0.00	3	77.13	76.80	-3	7,462	-0.04%
2019/05/15	0	0.00	2	78.00	77.70	-2	7,400	-0.03%
2019/05/14	2	77.90	0	0.00	78.20	2	7,355	0.03%
2019/05/10	3	77.33	1.3	77.08	77.30	1.7	7,304	0.02%
2019/05/09	9	75.96	3	76.63	76.50	6	7,209	0.08%
2019/05/02	0	0.00	35	73.30	73.70	-35	6,644	-0.53%
2019/04/23	2	71.85	0	0.00	72.00	2	6,639	0.03%
2019/04/10	2	73.50	0	0.00	73.50	2	6,728	0.03%
2019/04/01	2	74.70	0	0.00	75.00	2	6,440	0.03%
2019/03/20	1	73.40	0	0.00	73.60	1	6,480	0.02%
2019/03/15	0	0.00	10	73.20	73.30	-10	6,747	-0.15%
2019/03/13	10	72.10	0	0.00	71.90	10	6,936	0.14%
2019/03/12	0	0.00	20	73.00	72.50	-20	7,151	-0.28%
2019/03/08	10	71.80	0	0.00	71.70	10	7,493	0.13%
2019/03/04	20	72.78	1	72.50	72.50	19	7,915	0.24%
2019/02/27	0	0.00	5	74.80	75.00	-5	7,808	-0.06%
2019/02/26	5	74.30	0	0.00	74.50	5	7,721	0.06%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/12	1	73.90	0	0.00	73.90	1	8,061	0.01%
2019/02/11	1	72.40	0	0.00	72.50	1	8,080	0.01%
2019/01/29	0	0.00	2	73.00	72.50	-2	7,840	-0.03%
2019/01/24	2	71.60	0	0.00	72.40	2	7,854	0.03%
2019/01/09	0	0.00	6	71.53	72.10	-6	8,488	-0.07%
2019/01/08	0	0.00	5	70.90	70.20	-5	8,453	-0.06%
2019/01/07	0	0.00	5	70.30	70.40	-5	8,506	-0.06%
2019/01/03	6	68.17	0	0.00	67.50	6	8,857	0.07%
2018/12/27	0	0.00	6	69.50	69.20	-6	8,878	-0.07%
2018/12/25	5	68.00	0	0.00	68.00	5	8,937	0.06%
2018/12/20	1	69.90	0	0.00	69.70	1	9,066	0.01%
2018/12/19	1	69.30	2	70.40	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	9	70.07	69.80	-9	9,119	-0.10%
2018/12/14	5	69.20	1	69.00	68.90	4	9,168	0.04%
2018/12/13	0	0.00	3	70.40	70.30	-3	9,198	-0.03%
2018/12/06	9.1	67.34	1	67.00	67.40	8.1	9,138	0.09%
2018/12/05	12	69.80	0	0.00	69.30	12	8,783	0.14%
2018/12/04	0	0.00	0.5	72.50	70.70	-0.5	8,601	-0.01%
2018/11/19	0	0.00	1	75.90	76.20	-1	8,248	-0.01%
2018/10/30	1	75.10	0	0.00	74.80	1	8,941	0.01%
2018/10/26	2	74.80	2	73.70	75.80	0	9,243	0.00%
2018/10/19	0	0.00	1	74.00	74.90	-1	9,941	-0.01%
2018/10/15	0	0.00	1	72.50	72.80	-1	10,024	-0.01%
2018/10/12	0	0.00	5	72.90	72.90	-5	10,143	-0.05%
2018/10/11	5	70.50	0	0.00	70.20	5	10,213	0.05%
2018/10/04	1	76.80	1	76.20	75.40	0	10,035	0.00%
2018/09/26	0	0.00	1	79.70	79.80	-1	10,150	-0.01%
2018/09/21	0	0.00	2	78.30	78.10	-2	10,161	-0.02%
2018/09/18	0	0.00	15	78.10	78.40	-15	10,325	-0.15%
2018/09/17	0	0.00	1	75.90	75.60	-1	10,196	-0.01%
2018/09/13	5	75.10	0	0.00	75.00	5	10,272	0.05%
2018/09/07	2	74.90	0	0.00	74.80	2	10,802	0.02%
2018/09/05	3	75.30	0	0.00	75.00	3	10,851	0.03%
2018/09/03	5	76.24	0	0.00	76.20	5	11,004	0.05%
2018/08/30	2	77.20	0	0.00	77.20	2	11,104	0.02%
2018/08/27	0	0.00	1	78.10	77.90	-1	11,070	-0.01%
2018/08/23	0	0.00	2	77.30	78.00	-2	11,455	-0.02%
2018/08/20	0	0.00	1	75.40	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/14	0	0.00	2	74.00	75.00	-2	11,099	-0.02%
2018/08/10	2	72.50	0	0.00	72.70	2	10,821	0.02%
2018/08/08	3	72.27	0	0.00	72.20	3	10,669	0.03%
2018/08/07	0	0.00	1	74.00	73.40	-1	10,574	-0.01%
2018/08/06	0	0.00	1	74.50	74.20	-1	10,651	-0.01%
2018/08/03	0	0.00	1	74.60	74.60	-1	10,654	-0.01%
2018/08/02	2	74.35	0	0.00	73.90	2	10,622	0.02%
2018/08/01	4	78.60	0	0.00	78.80	4	10,327	0.04%
2018/07/30	1	81.10	0	0.00	80.70	1	9,626	0.01%
2018/07/27	1	80.40	0	0.00	80.70	1	9,671	0.01%
2018/07/20	38	81.66	40	80.80	80.80	-2	9,485	-0.02%
2018/07/18	0	0.00	1	83.50	82.40	-1	9,169	-0.01%
2018/07/16	5	79.30	0	0.00	79.00	5	8,879	0.06%
2018/07/12	40	79.80	0	0.00	79.50	40	8,978	0.45%
2018/07/11	0	0.00	0.5	80.00	80.10	-0.5	8,966	-0.01%
2018/07/02	0	0.00	41	77.00	76.90	-41	9,038	-0.45%
2018/06/29	0	0.00	2	75.70	77.40	-2	8,951	-0.02%
2018/06/28	1	76.00	0	0.00	75.00	1	8,740	0.01%
2018/06/27	15	77.60	0	0.00	77.50	15	8,633	0.17%
2018/06/22	0	0.00	4	76.30	76.70	-4	8,737	-0.05%
2018/06/21	26	76.20	0	0.00	77.00	26	8,671	0.30%
2018/06/14	0	0.00	1	73.40	72.50	-1	8,197	-0.01%
2018/06/07	1	75.40	0	0.00	75.50	1	8,083	0.01%
2018/05/30	2	72.20	0	0.00	71.90	2	7,255	0.03%
2018/05/23	0	0.00	1	72.30	72.00	-1	7,462	-0.01%
2018/05/17	1	71.50	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	3	72.00	72.50	-3	7,682	-0.04%
2018/05/15	0.1	72.00	0	0.00	72.00	0.1	7,739	0.00%
2018/04/23	0	0.00	0.3	70.30	70.30	-0.3	7,687	0.00%
2018/04/19	3	71.90	0	0.00	73.40	3	7,621	0.04%
2018/04/17	0	0.00	3	70.70	70.50	-3	7,504	-0.04%
2018/04/11	0	0.00	1	70.50	70.70	-1	7,486	-0.01%
2018/04/09	1	69.70	0	0.00	70.20	1	7,479	0.01%
2018/04/03	4	68.20	0	0.00	68.20	4	7,388	0.05%
2018/03/29	3	68.57	1	69.50	68.30	2	7,251	0.03%
2018/03/22	1	68.20	0	0.00	68.60	1	6,911	0.01%
2018/03/12	0	0.00	1	69.50	69.60	-1	7,219	-0.01%
2018/02/26	1	69.00	0	0.00	68.40	1	7,534	0.01%
2018/02/21	0	0.00	1	67.90	69.20	-1	7,295	-0.01%
2018/02/07	1	66.90	0	0.00	66.80	1	7,232	0.01%
2018/01/02	0	0.00	1	67.00	67.20	-1	6,938	-0.01%