台化 (1326)-台中銀-員林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
3,692張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	56.30	5	57.00	56.40	5	4,527	0.11%
2024/05/13	1	56.30	1	56.70	56.60	0	4,519	0.00%
2024/05/09	20	56.20	0	0.00	56.10	20	4,506	0.44%
2024/05/08	0	0.00	1	56.60	56.40	-1	4,498	-0.02%
2024/05/07	25	56.22	0	0.00	56.30	25	4,477	0.56%
2024/05/06	3	56.33	3	56.77	56.50	0	4,489	0.00%
2024/05/03	0	0.00	10	56.73	56.10	-10	4,479	-0.22%
2024/05/02	4	55.45	0	0.00	55.70	4	4,396	0.09%
2024/04/30	0	0.00	2	55.75	55.50	-2	4,408	-0.05%
2024/04/29	2	55.20	0	0.00	55.80	2	4,363	0.05%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/25	15	53.93	0	0.00	54.00	15	4,352	0.34%
2024/04/22	0	0.00	1	53.60	55.10	-1	4,746	-0.02%
2024/04/19	64	52.75	2	52.50	52.40	62	4,638	1.34%
2024/04/18	30	53.82	0	0.00	53.60	30	4,458	0.67%
2024/04/17	7	53.50	0	0.00	53.60	7	4,430	0.16%
2024/04/16	65	54.00	0	0.00	53.90	65	4,398	1.48%
2024/04/15	11	55.11	0	0.00	55.00	11	4,305	0.26%
2024/04/12	23	54.96	0	0.00	55.30	23	4,279	0.54%
2024/04/11	10	55.50	0	0.00	55.50	10	4,223	0.24%
2024/04/10	2	56.10	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	2	56.00	55.90	-2	4,209	-0.05%
2024/04/08	10	54.70	0	0.00	55.10	10	4,174	0.24%
2024/04/03	14	55.14	0	0.00	55.10	14	4,177	0.34%
2024/04/02	13	55.69	0	0.00	55.90	13	4,157	0.31%
2024/04/01	2	56.00	0	0.00	56.10	2	4,189	0.05%
2024/03/28	11	54.61	0	0.00	54.70	11	4,129	0.27%
2024/03/27	10	55.40	0	0.00	55.10	10	4,193	0.24%
2024/03/26	2	54.60	3	55.47	55.60	-1	4,189	-0.02%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	6	54.52	0	0.00	54.60	6	4,170	0.14%
2024/03/21	3	53.70	55	54.99	54.90	-52	4,159	-1.25%
2024/03/20	21	53.73	5	53.70	53.70	16	4,202	0.38%
2024/03/19	5	55.00	0	0.00	54.70	5	4,127	0.12%
2024/03/18	15	55.19	0	0.00	55.10	15	4,128	0.36%
2024/03/15	10	55.60	0	0.00	55.60	10	4,145	0.24%
2024/03/13	15	54.97	1	54.90	54.90	14	4,071	0.34%
2024/03/12	1	55.70	1	55.70	55.70	0	4,042	0.00%
2024/03/11	6	55.00	0	0.00	55.30	6	4,054	0.15%
2024/03/08	3	54.63	0	0.00	54.80	3	4,076	0.07%
2024/03/07	10	54.50	0	0.00	55.00	10	4,048	0.25%
2024/03/06	6	55.00	0	0.00	55.00	6	3,998	0.15%
2024/03/05	7	55.16	0	0.00	55.00	7	4,058	0.17%
2024/03/04	5.6	55.82	8	55.80	55.70	-2.4	4,026	-0.06%
2024/03/01	16	56.16	0	0.00	56.10	16	4,065	0.39%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	6	56.15	0	0.00	56.40	6	3,947	0.15%
2024/02/22	6	57.12	0	0.00	56.80	6	3,984	0.15%
2024/02/21	3	57.57	0	0.00	57.40	3	3,980	0.08%
2024/02/19	0	0.00	4	58.05	58.10	-4	4,096	-0.10%
2024/02/15	1	55.60	0	0.00	56.50	1	4,172	0.02%
2024/01/30	3	57.10	0	0.00	56.80	3	4,045	0.07%
2024/01/29	0	0.00	3	58.17	57.90	-3	4,067	-0.07%
2024/01/26	10	57.30	0	0.00	57.70	10	4,057	0.25%
2024/01/24	0.5	56.60	0	0.00	56.80	0.5	4,041	0.01%
2024/01/23	10	55.56	0	0.00	55.70	10	4,043	0.25%
2024/01/22	5	55.58	0	0.00	55.60	5	4,008	0.12%
2024/01/19	3	55.80	0	0.00	55.90	3	3,970	0.08%
2024/01/17	15	55.92	0	0.00	55.80	15	3,929	0.38%
2024/01/16	24	57.25	2	57.10	57.00	22	3,771	0.58%
2024/01/15	5	59.80	0	0.00	59.70	5	3,487	0.14%
2024/01/12	2	60.15	0	0.00	60.10	2	3,487	0.06%
2024/01/11	1	60.20	0	0.00	60.30	1	3,525	0.03%
2024/01/10	10	60.34	0	0.00	60.30	10	3,706	0.27%
2024/01/05	10	61.15	0	0.00	61.00	10	3,757	0.27%
2024/01/03	6	61.12	0	0.00	61.10	6	3,849	0.16%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	2	62.60	0	0.00	62.30	2	3,809	0.05%
2023/12/25	5	61.10	0	0.00	61.50	5	3,797	0.13%
2023/12/22	5	61.70	0	0.00	61.40	5	3,852	0.13%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	0	0.00	7	63.60	63.50	-7	3,728	-0.19%
2023/12/14	0	0.00	4	63.75	63.50	-4	3,661	-0.11%
2023/12/13	2	62.90	0	0.00	62.60	2	3,642	0.05%
2023/12/12	3	63.07	0	0.00	63.00	3	3,713	0.08%
2023/12/11	7	63.20	0	0.00	63.40	7	3,781	0.19%
2023/12/07	0.2	63.60	0	0.00	63.30	0.2	3,775	0.01%
2023/12/05	1	63.30	1	63.80	64.00	0	3,758	0.00%
2023/11/21	0	0.00	2	64.80	65.00	-2	3,766	-0.05%
2023/11/17	0	0.00	0.4	64.60	64.20	-0.4	3,776	-0.01%
2023/11/16	0	0.00	3	64.50	65.00	-3	3,822	-0.08%
2023/11/15	0	0.00	8	63.60	64.00	-8	3,789	-0.21%
2023/11/14	2	62.45	0	0.00	62.60	2	3,811	0.05%
2023/11/13	1	62.20	0	0.00	62.50	1	4,010	0.02%
2023/11/09	3	63.00	0	0.00	62.80	3	4,214	0.07%
2023/11/07	0	0.00	0.3	63.10	63.20	-0.3	4,223	-0.01%
2023/11/06	0	0.00	7	62.90	63.20	-7	4,222	-0.17%
2023/11/03	0	0.00	1	61.70	62.30	-1	4,165	-0.02%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/26	4	60.70	0	0.00	60.60	4	4,262	0.09%
2023/10/25	7	61.54	3	61.90	61.60	4	4,212	0.09%
2023/10/24	3	61.50	1	62.00	61.60	2	4,199	0.05%
2023/10/23	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/20	3	62.33	0	0.00	62.00	3	4,208	0.07%
2023/10/19	4	63.23	1	63.20	63.20	3	4,183	0.07%
2023/10/18	0	0.00	3	64.80	64.80	-3	4,174	-0.07%
2023/10/16	0	0.00	1	63.20	63.80	-1	3,978	-0.03%
2023/10/13	0	0.00	4	62.50	62.80	-4	3,954	-0.10%
2023/10/12	0	0.00	5	62.54	63.00	-5	3,928	-0.13%
2023/10/11	2	61.55	0	0.00	61.90	2	3,928	0.05%
2023/10/05	1	61.00	0	0.00	60.90	1	3,922	0.03%
2023/10/04	13	60.29	0	0.00	60.20	13	3,916	0.33%
2023/10/02	6	61.55	0	0.00	61.40	6	3,937	0.15%
2023/09/28	3	61.53	0	0.00	61.50	3	4,040	0.07%
2023/09/27	8	62.38	0	0.00	61.70	8	4,062	0.20%
2023/09/26	12	63.43	0	0.00	63.20	12	4,044	0.30%
2023/09/22	1	63.80	0	0.00	64.10	1	4,098	0.02%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/15	0	0.00	1	65.50	65.80	-1	4,027	-0.02%
2023/09/14	1	65.00	0	0.00	66.00	1	3,921	0.03%
2023/09/13	0	0.00	3	65.10	65.10	-3	3,854	-0.08%
2023/09/12	0	0.00	2	64.85	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	3	64.13	64.20	-3	3,882	-0.08%
2023/09/08	2	63.50	0	0.00	63.50	2	3,869	0.05%
2023/09/05	0.3	64.00	0	0.00	63.80	0.3	3,869	0.01%
2023/09/04	0	64.40	8	64.43	64.40	-8	3,870	-0.21%
2023/09/01	0	0.00	14	62.98	63.30	-14	3,851	-0.36%
2023/08/31	2	61.80	1	62.10	62.00	1	3,818	0.03%
2023/08/22	3	60.57	0	0.00	60.50	3	3,662	0.08%
2023/08/21	4	61.50	0	0.00	61.20	4	3,589	0.11%
2023/08/18	2	62.05	0	0.00	62.10	2	3,536	0.06%
2023/08/17	6	60.35	1	60.70	62.00	5	3,448	0.14%
2023/08/16	17	62.33	0	0.00	62.80	17	3,251	0.52%
2023/08/15	7	63.87	3	63.60	63.60	4	3,197	0.13%
2023/08/14	3	64.73	0	0.00	64.60	3	3,138	0.10%
2023/08/09	0	0.00	1	66.10	66.20	-1	3,171	-0.03%
2023/08/08	1	66.00	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	2	66.95	67.00	-2	3,164	-0.06%
2023/07/31	0	0.00	1	65.80	65.40	-1	3,033	-0.03%
2023/07/26	0	0.00	1	64.70	65.40	-1	3,002	-0.03%
2023/07/25	2	64.15	0	0.00	64.10	2	2,982	0.07%
2023/07/21	1	64.20	0	0.00	64.10	1	2,980	0.03%
2023/07/18	2	64.55	0	0.00	64.40	2	2,912	0.07%
2023/07/14	0	0.00	3	64.80	65.00	-3	2,892	-0.10%
2023/07/11	4	64.08	0	0.00	64.20	4	2,804	0.14%
2023/07/10	0	0.00	1	64.10	63.60	-1	2,789	-0.04%
2023/07/07	4	63.53	0	0.00	63.70	4	2,762	0.14%
2023/07/06	6	64.38	0	0.00	64.40	6	2,708	0.22%
2023/07/05	2	66.00	0	0.00	65.60	2	2,585	0.08%
2023/07/04	8	66.60	2	66.70	66.30	6	2,515	0.24%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	3	67.20	0	0.00	67.10	3	2,459	0.12%
2023/06/26	4	67.80	6	67.80	67.80	-2	2,387	-0.08%
2023/06/21	2	67.70	0	0.00	68.10	2	2,381	0.08%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/19	1	67.80	2	67.70	67.80	-1	2,403	-0.04%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	9	68.13	0	0.00	68.40	9	2,327	0.39%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/02	0	0.00	1	69.00	68.70	-1	2,499	-0.04%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/30	2	68.75	1	68.60	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.40	69.40	-1	2,403	-0.04%
2023/05/22	2	70.10	0	0.00	70.00	2	2,364	0.08%
2023/05/18	0	0.00	2	69.60	69.90	-2	2,285	-0.09%
2023/05/17	0	0.00	8	69.40	69.70	-8	2,266	-0.35%
2023/05/12	3	68.00	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	68.00	0	0.00	67.90	3	2,199	0.14%
2023/05/10	2	68.30	0	0.00	68.40	2	2,209	0.09%
2023/05/08	2	69.00	0	0.00	68.40	2	2,206	0.09%
2023/04/24	7	69.27	8	69.20	69.40	-1	2,472	-0.04%
2023/04/20	1	68.60	0	0.00	68.80	1	2,512	0.04%
2023/04/19	6	69.17	0	0.00	69.20	6	2,573	0.23%
2023/04/18	5	69.30	0	0.00	69.50	5	2,566	0.19%
2023/04/17	5	69.50	0	0.00	69.90	5	2,568	0.19%
2023/04/14	8	70.00	0	0.00	70.20	8	2,569	0.31%
2023/04/12	0	0.00	14	70.15	70.10	-14	2,569	-0.54%
2023/04/11	0	0.00	1	70.00	70.00	-1	2,566	-0.04%
2023/04/07	2	69.10	0	0.00	69.40	2	2,544	0.08%
2023/04/06	1	68.70	0	0.00	68.80	1	2,544	0.04%
2023/03/30	6	69.15	0	0.00	69.40	6	2,522	0.24%
2023/03/27	1	69.00	0	0.00	69.40	1	2,505	0.04%
2023/03/24	1	68.70	0	0.00	68.80	1	2,571	0.04%
2023/03/23	1	69.30	1	69.40	69.60	0	2,560	0.00%
2023/03/21	3	68.10	0	0.00	68.10	3	2,583	0.12%
2023/03/17	3	67.50	0	0.00	68.50	3	2,604	0.12%
2023/03/16	4	67.43	0	0.00	67.50	4	2,565	0.16%
2023/03/15	6	68.17	0	0.00	68.00	6	2,552	0.24%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/13	4	68.93	0	0.00	69.10	4	2,525	0.16%
2023/03/10	10	69.35	0	0.00	69.40	10	2,508	0.40%
2023/03/09	5	70.20	0	0.00	70.20	5	2,493	0.20%
2023/03/08	1	70.70	0	0.00	71.10	1	2,544	0.04%
2023/03/06	1	70.30	0	0.00	70.90	1	2,582	0.04%
2023/02/22	5	71.30	0	0.00	71.60	5	2,671	0.19%
2023/02/17	5	71.50	0	0.00	71.50	5	2,797	0.18%
2023/02/16	0	0.00	0.3	71.60	71.20	-0.3	2,887	-0.01%
2023/02/02	1	72.00	0	0.00	72.00	1	3,065	0.03%
2023/02/01	1	72.30	0	0.00	72.60	1	3,075	0.03%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/22	1	70.00	0	0.00	69.90	1	3,478	0.03%
2022/12/14	1	71.50	0	0.00	71.50	1	3,577	0.03%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	4	73.08	0	0.00	72.70	4	3,588	0.11%
2022/11/30	0	0.00	2	75.30	76.10	-2	3,573	-0.06%
2022/11/16	1	72.40	0	0.00	73.30	1	3,473	0.03%
2022/11/14	1	73.10	3	73.23	74.00	-2	3,372	-0.06%
2022/11/11	0	71.40	2	72.25	72.50	-2	3,289	-0.06%
2022/11/08	0	0.00	15	70.00	70.10	-15	3,200	-0.47%
2022/11/01	0	0.00	2	69.40	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/28	1	68.00	0	0.00	67.70	1	3,223	0.03%
2022/10/26	0	0.00	1	69.00	69.00	-1	3,218	-0.03%
2022/10/19	0	0.00	1	67.80	68.10	-1	3,120	-0.03%
2022/10/17	1	65.30	0	0.00	66.50	1	3,150	0.03%
2022/10/13	1	65.20	0	0.00	65.40	1	3,295	0.03%
2022/10/07	1	68.20	0	0.00	68.10	1	3,375	0.03%
2022/10/06	0	0.00	1	68.60	68.80	-1	3,438	-0.03%
2022/10/05	0	0.00	1	69.10	69.00	-1	3,552	-0.03%
2022/10/03	0	0.00	1	69.00	68.80	-1	3,777	-0.03%
2022/09/29	1	68.00	0	0.00	68.80	1	3,826	0.03%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/19	9	67.40	0	67.90	67.40	9	4,402	0.20%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/12	1	70.00	0	0.00	70.00	1	5,487	0.02%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	5	69.00	0	0.00	68.90	5	5,637	0.09%
2022/07/26	3	68.83	0	0.00	68.40	3	5,569	0.05%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/21	1	66.50	0	0.00	67.70	1	5,545	0.02%
2022/07/20	5	66.80	0	0.00	66.80	5	5,537	0.09%
2022/07/19	5	66.30	0	0.00	66.50	5	5,517	0.09%
2022/07/14	2	66.00	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.30	0.2	66.90	66.30	0.8	5,517	0.01%
2022/07/12	12.2	64.97	0	0.00	64.60	12.2	5,386	0.23%
2022/07/11	0.1	70.00	6	69.90	69.50	-6	5,157	-0.12%
2022/07/05	3	72.93	0	0.00	72.80	3	4,998	0.06%
2022/07/04	6	74.20	0	0.00	73.80	6	4,933	0.12%
2022/07/01	1	74.70	0	0.00	73.70	1	4,933	0.02%
2022/06/30	12	75.33	0	0.00	74.70	12	4,919	0.24%
2022/06/28	31	76.79	0	0.00	76.80	31	4,802	0.65%
2022/06/27	0	0.00	1	81.70	81.50	-1	4,712	-0.02%
2022/06/24	0	0.00	1	81.50	81.40	-1	4,602	-0.02%
2022/06/22	1	81.10	0	0.00	80.80	1	4,557	0.02%
2022/06/20	1	80.00	0	0.00	80.00	1	4,572	0.02%
2022/06/15	0	0.00	1	82.00	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	8	81.60	81.40	-8	4,522	-0.18%
2022/06/13	9	80.50	0	0.00	81.30	9	4,531	0.20%
2022/06/09	0	0.00	6	82.38	82.40	-6	4,497	-0.13%
2022/06/07	5	81.40	0	0.00	81.50	5	4,526	0.11%
2022/05/30	0	0.00	2	81.55	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/20	0	0.00	1	79.00	79.70	-1	4,387	-0.02%
2022/05/19	3	78.13	0	0.00	78.40	3	4,345	0.07%
2022/05/13	1	77.30	0	0.00	77.20	1	4,267	0.02%
2022/05/12	10	77.86	0	0.00	76.10	10	4,236	0.24%
2022/05/11	1	78.50	0	0.00	78.20	1	4,168	0.02%
2022/05/05	1	79.90	0	0.00	79.70	1	4,120	0.02%
2022/04/28	1	78.80	0	0.00	79.90	1	4,266	0.02%
2022/04/26	0	0.00	71	80.50	80.70	-71	4,223	-1.68%
2022/04/20	3	80.10	0	0.00	80.00	3	3,933	0.08%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/11	1	78.70	0	0.00	78.50	1	3,810	0.03%
2022/04/07	17	78.86	0	0.00	78.70	17	3,802	0.45%
2022/04/06	0	0.00	1	79.90	79.90	-1	3,729	-0.03%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	20	78.91	0	0.00	79.00	20	3,487	0.57%
2022/03/25	5	79.40	0	0.00	79.30	5	3,437	0.15%
2022/03/24	19	79.80	0	0.00	79.80	19	3,405	0.56%
2022/03/23	10	79.90	0	0.00	80.20	10	3,386	0.30%
2022/03/21	1	80.00	0	0.00	80.20	1	3,354	0.03%
2022/03/17	1	80.00	2	81.00	80.40	-1	3,278	-0.03%
2022/03/16	2	79.00	0	0.00	79.60	2	3,199	0.06%
2022/03/11	8	79.30	0	0.00	79.20	8	3,137	0.25%
2022/03/10	20	79.80	0	0.00	80.40	20	3,057	0.65%
2022/03/07	4	79.58	10	79.70	79.70	-6	2,921	-0.21%
2022/03/01	0	0.00	26	81.00	81.10	-26	2,958	-0.88%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/02/22	6	79.50	0	0.00	79.90	6	2,788	0.22%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/14	9	79.90	0	0.00	80.20	9	2,832	0.32%
2022/02/07	0	0.00	2	80.00	80.10	-2	2,928	-0.07%
2022/01/26	0	0.00	1	78.90	78.80	-1	2,914	-0.03%
2022/01/25	6	78.10	0	0.00	78.60	6	2,948	0.20%
2022/01/21	2	79.40	0	0.00	79.20	2	2,949	0.07%
2022/01/19	6	80.00	0	0.00	79.90	6	2,960	0.20%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.70	81.70	-1	3,232	-0.03%
2022/01/11	0	0.00	1	81.00	81.20	-1	3,264	-0.03%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2022/01/04	1	80.70	0	0.00	80.50	1	3,497	0.03%
2022/01/03	5	80.70	0	0.00	80.80	5	3,533	0.14%
2021/12/30	0	0.00	1	80.90	80.80	-1	3,609	-0.03%
2021/12/28	0	0.00	10	80.90	81.00	-10	3,757	-0.27%
2021/12/10	5	80.10	0	0.00	80.00	5	4,289	0.12%
2021/12/08	0	0.00	10.1	81.00	80.60	-10.1	4,298	-0.23%
2021/12/06	5	78.80	0	0.00	79.70	5	4,255	0.12%
2021/12/03	11	79.32	0	0.00	79.30	11	4,265	0.26%
2021/11/30	1	79.00	0	0.00	78.10	1	4,272	0.02%
2021/11/26	8	79.88	0	0.00	79.40	8	4,117	0.19%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/17	1	81.00	0	0.00	81.00	1	4,171	0.02%
2021/11/15	0	0.00	4	81.50	81.30	-4	4,246	-0.09%
2021/11/12	0	81.20	0	0.00	81.50	0	4,249	0.00%
2021/11/11	2	80.40	0	0.00	80.40	2	4,255	0.05%
2021/11/10	4	80.60	0	0.00	80.50	4	4,245	0.09%
2021/11/08	25	80.60	0	0.00	80.70	25	4,179	0.60%
2021/11/05	2	80.20	0	0.00	80.50	2	4,169	0.05%
2021/11/03	32	80.09	1	80.40	80.40	31	4,186	0.74%
2021/11/02	0.2	80.90	0	0.00	80.30	0.2	4,242	0.00%
2021/11/01	0.2	81.07	0	0.00	80.70	0.2	4,212	0.00%
2021/10/29	3	80.13	0	0.00	80.50	3	4,206	0.07%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/27	2	80.80	1	81.00	81.10	1	4,157	0.02%
2021/10/22	1	81.30	1	81.20	81.20	0	4,199	0.00%
2021/10/21	0.1	82.10	0	0.00	82.20	0.1	4,237	0.00%
2021/10/19	0.1	82.40	0	0.00	82.00	0.1	4,113	0.00%
2021/10/18	0.1	83.00	0	0.00	82.30	0.1	4,098	0.00%
2021/10/12	3	82.40	0	0.00	83.10	3	4,141	0.07%
2021/10/08	0	0.00	5.1	84.44	84.40	-5.1	4,024	-0.13%
2021/10/07	0	0.00	1	83.80	84.20	-1	4,020	-0.02%
2021/10/06	2	83.10	1	83.40	83.50	1	3,963	0.03%
2021/10/05	1	82.40	0	0.00	82.20	1	3,899	0.03%
2021/10/01	2	81.90	0	0.00	82.00	2	3,923	0.05%
2021/09/30	1	83.00	0	0.00	83.90	1	3,882	0.03%
2021/09/29	5	84.44	3	84.20	83.50	2	3,875	0.05%
2021/09/28	0	0.00	5	83.80	84.40	-5	3,867	-0.13%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	82.40	0	0.00	82.20	0	4,004	0.00%
2021/09/22	14	81.07	0	0.00	80.50	14	4,018	0.35%
2021/09/17	2	83.20	0	0.00	82.30	2	3,947	0.05%
2021/09/16	0.1	83.60	2	83.60	83.50	-1.9	3,894	-0.05%
2021/09/15	2	83.00	0	0.00	83.30	2	3,898	0.05%
2021/08/27	0	0.00	2	81.60	82.50	-2	4,292	-0.05%
2021/08/25	1	81.30	0	0.00	81.60	1	4,448	0.02%
2021/08/24	0	0.00	1	80.50	81.30	-1	4,496	-0.02%
2021/08/09	1	82.90	0	0.00	83.00	1	5,062	0.02%
2021/08/06	0	0.00	1	83.80	83.70	-1	5,090	-0.02%
2021/07/27	1	80.70	103	81.11	80.60	-102	5,853	-1.74%	大賣/鉅額交易
2021/07/26	100	83.50	0	0.00	83.20	100	5,844	1.71%
2021/07/21	2	82.90	0	0.00	82.90	2	5,936	0.03%
2021/07/19	1	84.50	0	0.00	85.00	1	5,918	0.02%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	3	85.43	85.90	-3	6,211	-0.05%
2021/07/09	2	84.45	0	0.00	85.10	2	6,707	0.03%
2021/07/05	3	86.43	0	0.00	86.50	3	6,920	0.04%
2021/07/02	0	0.00	2	87.10	85.10	-2	6,888	-0.03%
2021/07/01	1	84.60	0	0.00	85.00	1	6,789	0.01%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	83.00	0	0.00	82.80	2	6,806	0.03%
2021/06/18	2	84.25	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	0.00	1	86.40	86.10	-1	6,907	-0.01%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/09	1	85.10	0	0.00	85.60	1	7,140	0.01%
2021/06/07	2	87.80	0	0.00	87.60	2	7,242	0.03%
2021/06/04	2	87.40	0	0.00	87.70	2	7,251	0.03%
2021/06/03	5	88.82	2	88.50	88.50	3	7,285	0.04%
2021/06/02	3	89.30	5	88.52	88.90	-2	7,395	-0.03%
2021/05/31	2	85.35	0	0.00	85.60	2	7,517	0.03%
2021/05/28	1	85.10	0	0.00	85.40	1	7,599	0.01%
2021/05/18	1	83.00	0	0.00	83.60	1	8,139	0.01%
2021/05/14	1	83.00	0	0.00	82.90	1	8,149	0.01%
2021/05/13	3	83.90	0	0.00	81.50	3	8,098	0.04%
2021/05/12	1	87.00	10	83.70	83.60	-9	7,984	-0.11%
2021/05/11	3	89.50	0	0.00	89.10	3	7,814	0.04%
2021/05/10	1	91.50	0	0.00	91.60	1	7,731	0.01%
2021/05/07	6	90.13	0	0.00	90.70	6	7,767	0.08%
2021/05/06	2	92.00	1	92.40	94.00	1	7,655	0.01%
2021/05/05	0	0.00	86	91.91	91.10	-86	7,561	-1.14%
2021/05/04	4	90.13	1	92.00	89.60	3	7,555	0.04%
2021/05/03	2	90.50	8	91.80	90.30	-6	7,443	-0.08%
2021/04/29	3	91.67	4	91.60	90.90	-1	7,436	-0.01%
2021/04/28	0	0.00	3	91.80	91.90	-3	7,453	-0.04%
2021/04/27	2	92.90	0	0.00	93.00	2	7,564	0.03%
2021/04/26	0	0.00	2	92.80	93.00	-2	7,511	-0.03%
2021/04/23	5	92.20	0	0.00	92.80	5	7,549	0.07%
2021/04/22	0	0.00	8	94.00	93.20	-8	7,563	-0.11%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	1	95.20	2	95.00	94.80	-1	7,421	-0.01%
2021/04/19	0	0.00	16	94.51	95.20	-16	7,363	-0.22%
2021/04/16	0	0.00	22	90.79	92.00	-22	7,156	-0.31%
2021/04/15	0	0.00	5	89.90	90.10	-5	7,145	-0.07%
2021/04/14	2	88.05	0	0.00	88.30	2	7,133	0.03%
2021/04/13	2	88.65	0	0.00	88.40	2	7,141	0.03%
2021/04/12	2	89.25	15	89.15	88.60	-13	7,135	-0.18%
2021/04/08	1	87.00	0	0.00	87.30	1	7,170	0.01%
2021/04/07	3	87.13	1.5	87.45	87.50	1.5	7,388	0.02%
2021/03/31	0	0.00	1	87.50	87.60	-1	7,451	-0.01%
2021/03/26	0	0.00	1	87.00	87.20	-1	7,501	-0.01%
2021/03/24	3	85.50	0	0.00	85.10	3	7,679	0.04%
2021/03/19	4	85.18	0	0.00	84.20	4	7,703	0.05%
2021/03/18	2	87.00	1	87.20	87.00	1	7,486	0.01%
2021/03/17	2	87.00	1	87.40	86.90	1	7,424	0.01%
2021/03/16	3	87.23	0	0.00	87.90	3	7,400	0.04%
2021/03/15	11	88.22	0	0.00	88.10	11	7,381	0.15%
2021/03/12	0	0.00	21	89.01	89.50	-21	7,371	-0.28%
2021/03/11	3	89.40	16	89.00	89.00	-13	7,410	-0.18%
2021/03/10	0.5	88.79	5	88.60	88.80	-4.5	7,383	-0.06%
2021/03/09	2	88.00	0	0.00	88.50	2	7,416	0.03%
2021/03/08	0	0.00	9	88.79	88.00	-9	7,419	-0.12%
2021/03/05	1	87.40	3	88.30	87.40	-2	7,304	-0.03%
2021/03/04	1	87.90	8	88.43	88.30	-7	7,470	-0.09%
2021/03/03	0	0.00	1	88.40	87.90	-1	7,377	-0.01%
2021/03/02	0.1	87.14	1	87.70	86.30	-0.9	7,311	-0.01%
2021/02/26	12	86.42	0	0.00	86.00	12	7,282	0.16%
2021/02/25	0	0.00	29	87.82	88.60	-29	7,071	-0.41%
2021/02/23	0	0.00	4	85.52	85.40	-4	6,857	-0.06%
2021/02/22	0	0.00	1	84.30	83.30	-1	6,808	-0.01%
2021/02/18	5	84.00	1	84.00	83.30	4	7,111	0.06%
2021/02/17	0	0.00	30	82.50	83.50	-30	7,264	-0.41%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/03	0	0.00	1	80.90	80.90	-1	7,658	-0.01%
2021/01/29	2	77.40	0	0.00	77.40	2	7,936	0.03%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	3	80.90	0	0.00	80.50	3	7,891	0.04%
2021/01/21	2	81.00	10	82.00	80.90	-8	7,803	-0.10%
2021/01/20	4	81.40	0	0.00	81.00	4	7,748	0.05%
2021/01/18	3	82.40	0	0.00	82.10	3	7,650	0.04%
2021/01/15	1	84.00	5	84.32	83.90	-4	7,588	-0.05%
2021/01/14	2	85.45	0	0.00	85.40	2	7,572	0.03%
2021/01/13	0	0.00	2	86.10	85.90	-2	7,556	-0.03%
2021/01/12	1	85.50	0	0.00	85.50	1	7,542	0.01%
2021/01/08	0	0.00	2	86.20	86.30	-2	7,443	-0.03%
2020/12/31	0	0.00	1	84.70	84.70	-1	7,087	-0.01%
2020/12/30	1	83.30	3	83.17	84.50	-2	6,929	-0.03%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/25	1	79.00	1	79.60	79.60	0	6,579	0.00%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/22	0	0.00	1	80.70	79.70	-1	6,595	-0.02%
2020/12/21	1	79.90	3	80.80	81.00	-2	6,643	-0.03%
2020/12/18	20	78.55	0	0.00	78.30	20	6,524	0.31%
2020/12/17	29	78.91	0	0.00	79.30	29	6,513	0.45%
2020/12/16	0	0.00	1	79.30	79.80	-1	6,563	-0.02%
2020/12/10	0	0.00	4	79.00	79.30	-4	6,844	-0.06%
2020/12/09	2	79.15	0	0.00	79.30	2	6,887	0.03%
2020/12/08	1	79.00	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	80.00	16	80.20	79.70	-15	6,861	-0.22%
2020/12/04	8	80.00	2	80.00	80.10	6	6,826	0.09%
2020/12/03	0	0.00	1	79.60	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	1	78.80	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.60	78.90	-1	6,817	-0.01%
2020/11/30	2	78.30	0	0.00	77.00	2	6,774	0.03%
2020/11/25	0	0.00	1	79.60	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	4	78.60	78.90	-4	6,564	-0.06%
2020/11/19	0	0.00	11	79.50	79.80	-11	6,351	-0.17%
2020/11/18	0	0.00	2	79.25	79.40	-2	6,255	-0.03%
2020/11/16	0	0.00	7	77.69	77.80	-7	5,975	-0.12%
2020/11/13	0	0.00	1	76.60	76.90	-1	5,785	-0.02%
2020/11/12	1	78.00	0	0.00	76.90	1	5,729	0.02%
2020/11/11	5	75.60	14	76.65	78.00	-9	5,629	-0.16%
2020/11/10	5	73.40	39	73.91	74.20	-34	5,280	-0.64%
2020/11/09	0	0.00	5	72.10	71.90	-5	5,044	-0.10%
2020/11/06	1	71.10	0	0.00	71.20	1	5,015	0.02%
2020/11/04	0	0.00	5	71.00	71.00	-5	5,072	-0.10%
2020/11/03	0	0.00	20	70.52	70.40	-20	5,047	-0.40%
2020/11/02	0	0.00	2	69.35	69.80	-2	5,055	-0.04%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	2	70.30	70.30	-2	5,183	-0.04%
2020/10/23	2	69.40	0	0.00	69.30	2	5,187	0.04%
2020/10/15	0	0.00	2	69.30	69.40	-2	5,422	-0.04%
2020/10/14	0	0.00	2	69.30	68.80	-2	5,396	-0.04%
2020/10/06	0	0.00	6	69.23	69.40	-6	5,437	-0.11%
2020/09/30	0	0.00	55	67.80	67.70	-55	5,557	-0.99%
2020/09/28	0	0.00	1	67.50	67.50	-1	5,668	-0.02%
2020/09/25	1	66.90	0	0.00	67.50	1	5,700	0.02%
2020/09/24	16	66.93	0	0.00	66.80	16	5,685	0.28%
2020/09/23	2	68.20	0	0.00	68.00	2	5,564	0.04%
2020/09/22	17.1	68.55	0	0.00	68.30	17.1	5,702	0.30%
2020/09/18	0	0.00	3	69.77	69.70	-3	5,952	-0.05%
2020/09/16	2	68.40	0	0.00	68.30	2	5,901	0.03%
2020/09/15	2	67.80	0	0.00	68.00	2	6,007	0.03%
2020/09/14	5	68.12	0	0.00	68.30	5	6,159	0.08%
2020/09/11	3	68.67	0	0.00	68.80	3	6,120	0.05%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	1	70.20	70.60	-1	6,248	-0.02%
2020/08/31	3	68.40	0	0.00	67.80	3	6,544	0.05%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/25	0	0.00	2	69.80	69.80	-2	6,630	-0.03%
2020/08/20	31	69.79	0	0.00	69.30	31	6,776	0.46%
2020/08/18	0	0.00	3	71.97	72.00	-3	6,828	-0.04%
2020/08/14	0	0.00	4	71.40	71.50	-4	6,878	-0.06%
2020/08/12	1	70.40	0	0.00	70.70	1	6,980	0.01%
2020/08/10	2	70.40	1	70.70	70.70	1	6,966	0.01%
2020/08/07	1	69.30	0	0.00	69.10	1	6,985	0.01%
2020/08/06	3	69.07	0	0.00	68.60	3	6,972	0.04%
2020/08/05	1	68.20	0	0.00	68.20	1	7,000	0.01%
2020/08/03	2	66.60	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.70	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	15	67.50	0	0.00	67.30	15	7,097	0.21%
2020/07/28	3	67.43	0	0.00	67.50	3	7,182	0.04%
2020/07/27	5	68.66	0	0.00	68.40	5	7,270	0.07%
2020/07/24	2	69.80	0	0.00	69.80	2	7,267	0.03%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/16	1	71.70	0	0.00	71.60	1	7,558	0.01%
2020/07/15	13	71.42	1	71.10	71.40	12	7,591	0.16%
2020/07/13	2	71.20	0	0.00	71.00	2	7,686	0.03%
2020/07/10	1	71.00	1	71.10	71.00	0	7,723	0.00%
2020/07/09	2	72.10	0	0.00	72.00	2	7,708	0.03%
2020/07/08	2	72.45	0	0.00	72.30	2	7,694	0.03%
2020/07/07	15	73.30	0	0.00	72.70	15	7,688	0.20%
2020/07/06	5	73.22	0	0.00	73.30	5	7,677	0.07%
2020/07/03	2	73.20	0	0.00	73.40	2	7,705	0.03%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/07/01	4	72.80	0	0.00	72.50	4	7,861	0.05%
2020/06/30	31	75.34	0	0.00	75.70	31	7,763	0.40%
2020/06/29	5	74.98	0	0.00	75.00	5	7,660	0.07%
2020/06/24	25	75.40	0	0.00	75.50	25	7,519	0.33%
2020/06/23	3	75.00	2	75.10	75.00	1	7,429	0.01%
2020/06/19	1	73.50	0	0.00	73.10	1	7,323	0.01%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/16	18	74.10	0	0.00	73.90	18	7,547	0.24%
2020/06/12	0	0.00	1	73.60	74.20	-1	7,939	-0.01%
2020/06/11	2	75.00	1	76.00	75.30	1	8,074	0.01%
2020/06/10	0	0.00	2	77.00	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	2	76.65	77.00	-2	8,344	-0.02%
2020/06/08	24	75.99	3	76.60	76.80	21	8,429	0.25%
2020/06/05	2	75.40	2	74.95	75.60	0	8,369	0.00%
2020/06/04	0	0.00	2	74.60	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	23	74.27	74.90	-23	8,517	-0.27%
2020/06/02	1	72.80	3	73.20	73.20	-2	8,431	-0.02%
2020/06/01	1	72.80	16	73.30	72.50	-15	8,458	-0.18%
2020/05/29	10	71.64	0	0.00	72.00	10	8,442	0.12%
2020/05/28	6	72.47	0	0.00	72.00	6	8,344	0.07%
2020/05/26	0	0.00	12	73.03	72.70	-12	8,444	-0.14%
2020/05/25	18	71.21	0	0.00	71.90	18	8,529	0.21%
2020/05/22	10	72.61	0	0.00	72.20	10	8,514	0.12%
2020/05/21	4	73.60	0	0.00	73.70	4	8,494	0.05%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	8	73.28	13	73.57	73.20	-5	8,431	-0.06%
2020/05/18	2	71.80	3	72.43	72.10	-1	8,353	-0.01%
2020/05/15	8	72.54	1	73.30	72.30	7	8,326	0.08%
2020/05/14	22	72.71	2	72.80	72.60	20	8,281	0.24%
2020/05/13	3	72.93	0	0.00	73.90	3	8,218	0.04%
2020/05/12	16	73.43	0	0.00	73.40	16	8,200	0.20%
2020/05/11	10	74.97	1	75.70	74.70	9	8,123	0.11%
2020/05/08	2	73.60	0	0.00	73.70	2	8,029	0.02%
2020/05/07	4	72.95	0	0.00	72.80	4	7,971	0.05%
2020/05/06	16	72.81	2	72.50	72.60	14	7,925	0.18%
2020/05/05	14	72.64	1	73.70	72.80	13	7,947	0.16%
2020/05/04	15	73.01	5	73.00	72.90	10	7,968	0.13%
2020/04/30	9	75.06	12	75.42	75.90	-3	7,851	-0.04%
2020/04/29	0	0.00	3	71.57	71.80	-3	7,706	-0.04%
2020/04/28	0	0.00	3	70.30	70.40	-3	7,663	-0.04%
2020/04/27	1	70.30	9	70.36	70.20	-8	7,813	-0.10%
2020/04/24	2	68.50	0	0.00	68.30	2	7,728	0.03%
2020/04/23	1	68.50	1	69.70	68.70	0	7,685	0.00%
2020/04/22	10	68.26	0	0.00	68.30	10	7,579	0.13%
2020/04/21	2	69.25	3	68.80	68.90	-1	7,531	-0.01%
2020/04/20	7	70.44	0	0.00	70.30	7	7,435	0.09%
2020/04/17	3	71.70	3.1	71.95	71.10	-0.1	7,388	0.00%
2020/04/16	14	70.90	2	70.65	70.80	12	7,322	0.16%
2020/04/15	11	71.61	0	0.00	72.00	11	7,231	0.15%
2020/04/14	0	0.00	1	71.30	71.40	-1	7,200	-0.01%
2020/04/13	2	70.10	0	0.00	70.00	2	7,167	0.03%
2020/04/10	6	70.62	0	0.00	71.00	6	7,172	0.08%
2020/04/08	3	70.43	20	69.90	70.90	-17	7,095	-0.24%
2020/04/07	2.1	69.43	0	0.00	69.90	2.1	7,022	0.03%
2020/04/06	1	67.40	0	0.00	68.00	1	6,954	0.01%
2020/03/31	20	67.80	0	0.00	67.00	20	6,789	0.29%
2020/03/27	0	0.00	1	68.90	68.00	-1	6,622	-0.02%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/20	1	65.10	0	0.00	65.10	1	6,384	0.02%
2020/03/19	2	59.85	3	59.47	59.30	-1	6,141	-0.02%
2020/03/18	1	65.90	2	63.90	61.70	-1	5,924	-0.02%
2020/03/17	1	66.30	4	66.15	66.20	-3	5,653	-0.05%
2020/03/13	1	69.70	5	69.22	72.30	-4	5,261	-0.08%
2020/03/12	2	75.80	0	0.00	75.10	2	4,944	0.04%
2020/03/11	3	77.43	2	77.95	77.50	1	4,766	0.02%
2020/03/10	3	77.07	1	78.10	77.60	2	4,705	0.04%
2020/03/09	1	79.00	0	0.00	77.70	1	4,600	0.02%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/05	0	0.00	2	81.60	82.00	-2	4,357	-0.05%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/03	2	81.35	0	0.00	80.80	2	4,312	0.05%
2020/03/02	2	81.20	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/18	1	84.20	1	84.70	84.70	0	4,142	0.00%
2020/02/14	0	0.00	14	85.31	85.20	-14	4,164	-0.34%
2020/02/13	0	0.00	2	85.25	85.40	-2	4,174	-0.05%
2020/02/12	1	84.50	0	0.00	84.90	1	4,204	0.02%
2020/02/11	1	83.90	0	0.00	83.90	1	4,218	0.02%
2020/02/10	0	0.00	18	83.24	83.90	-18	4,240	-0.42%
2020/02/07	0	0.00	1	83.30	84.00	-1	4,269	-0.02%
2020/02/06	18	83.23	1	84.60	84.30	17	4,328	0.39%
2020/02/05	6	82.28	7	82.56	82.50	-1	4,278	-0.02%
2020/02/04	3	83.70	0	0.00	83.50	3	4,207	0.07%
2020/02/03	7	83.80	0	0.00	83.80	7	4,208	0.17%
2020/01/30	0	0.00	5	85.80	84.70	-5	4,124	-0.12%
2020/01/20	2	88.10	0	0.00	88.20	2	3,939	0.05%
2020/01/14	0	0.00	6	87.50	87.90	-6	4,011	-0.15%
2020/01/13	0	0.00	1	87.40	87.50	-1	3,995	-0.03%
2020/01/10	4	86.73	3	87.00	87.10	1	4,008	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/06	1	88.50	0	0.00	88.50	1	4,002	0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	6	89.40	5	89.40	88.00	1	3,985	0.03%
2019/12/26	0	0.00	1	88.70	88.70	-1	3,974	-0.03%
2019/12/25	1	88.90	2	89.00	88.90	-1	4,035	-0.02%
2019/12/24	1	89.00	2	89.50	89.00	-1	4,071	-0.02%
2019/12/23	0	0.00	10	89.02	89.40	-10	4,086	-0.24%
2019/12/20	0	0.00	2	88.90	88.90	-2	4,095	-0.05%
2019/12/19	4	88.05	0	0.00	88.00	4	4,049	0.10%
2019/12/18	0	0.00	1	88.50	88.30	-1	4,047	-0.02%
2019/12/17	0	0.00	1	87.70	88.20	-1	4,054	-0.02%
2019/12/16	13	87.47	0	0.00	87.10	13	4,019	0.32%
2019/12/12	2	87.50	1	87.50	87.60	1	4,072	0.02%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	2	86.65	0	0.00	86.70	2	4,215	0.05%
2019/12/05	1	86.90	0	0.00	86.60	1	4,293	0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	0	0.00	4	87.40	87.40	-4	4,468	-0.09%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/11	1	88.10	0	0.00	87.50	1	4,695	0.02%
2019/11/08	5	88.80	0	0.00	88.70	5	4,746	0.11%
2019/11/05	0	0.00	1	90.70	90.70	-1	5,016	-0.02%
2019/11/04	1	89.10	0	0.00	90.10	1	5,109	0.02%
2019/10/31	0	0.00	1	89.10	88.60	-1	5,291	-0.02%
2019/10/24	1	88.90	0	0.00	89.40	1	5,507	0.02%
2019/10/21	0	0.00	1	88.40	88.20	-1	5,502	-0.02%
2019/10/17	0	0.00	1	87.70	87.90	-1	5,523	-0.02%
2019/10/09	0	0.00	0.2	86.90	86.40	-0.2	5,572	0.00%
2019/10/08	0	0.00	2	88.05	87.90	-2	5,587	-0.04%
2019/10/04	2	86.55	0	0.00	86.40	2	5,658	0.04%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/01	2.2	87.13	0	0.00	87.20	2.2	5,789	0.04%
2019/09/27	2	87.15	0	0.00	86.70	2	5,779	0.03%
2019/09/25	0	0.00	1	88.00	88.30	-1	5,841	-0.02%
2019/09/24	2	88.75	0	0.00	88.80	2	5,871	0.03%
2019/09/18	0	0.00	0.1	90.50	90.30	-0.1	6,252	0.00%
2019/09/17	1	90.20	1	90.30	90.10	0	6,305	0.00%
2019/09/16	6	92.12	6	91.83	91.50	0	6,405	0.00%
2019/09/12	0	0.00	4	89.30	89.20	-4	6,316	-0.06%
2019/09/11	2	88.50	0	0.00	88.50	2	6,368	0.03%
2019/09/05	0	0.00	1	89.20	89.50	-1	6,414	-0.02%
2019/09/04	1	87.30	0	0.00	87.60	1	6,405	0.02%
2019/09/02	0.8	88.00	0	0.00	87.50	0.8	6,379	0.01%
2019/08/30	0	0.00	4	86.60	88.10	-4	6,415	-0.06%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/27	0	0.00	1	86.00	85.50	-1	6,463	-0.02%
2019/08/26	3	85.47	0	0.00	85.60	3	6,367	0.05%
2019/08/23	5	86.78	0	0.00	87.00	5	6,314	0.08%
2019/08/20	1	86.50	1	87.00	87.10	0	6,364	0.00%
2019/08/19	3	86.23	0	0.00	86.20	3	6,358	0.05%
2019/08/15	0	85.80	0	0.00	85.30	0	6,293	0.00%
2019/08/12	1	88.00	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	2	89.30	0	0.00	89.10	2	6,045	0.03%
2019/08/06	1.1	88.67	0	0.00	89.20	1.1	6,044	0.02%
2019/08/05	3	92.20	0	0.00	90.60	3	5,914	0.05%
2019/08/02	2	92.25	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.30	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.40	0	0.00	95.00	1	5,872	0.02%
2019/07/29	4	95.15	0	0.00	95.30	4	5,901	0.07%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	15	96.70	0	0.00	96.10	15	5,895	0.25%
2019/07/22	1	96.70	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/17	2	97.35	1	97.40	97.10	1	6,011	0.02%
2019/07/16	1	97.80	1	97.90	97.90	0	5,962	0.00%
2019/07/12	2	98.50	0	0.00	98.40	2	5,959	0.03%
2019/07/11	2	98.45	0	0.00	98.30	2	5,994	0.03%
2019/07/10	5	99.10	0	0.00	98.70	5	5,992	0.08%
2019/07/09	0	0.00	1	98.40	98.50	-1	6,002	-0.02%
2019/07/08	1	98.90	0	0.00	99.00	1	6,010	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/06/28	0	0.00	3	103.00	103.00	-3	6,002	-0.05%
2019/06/25	3	111.00	0	0.00	110.00	3	5,780	0.05%
2019/06/24	2	111.00	2	111.00	111.00	0	5,627	0.00%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/06/12	1	108.00	0	0.00	109.50	1	5,282	0.02%
2019/05/24	0	0.00	0.1	107.50	106.00	-0.1	5,380	0.00%
2019/05/21	1	107.00	1	108.00	107.50	0	5,525	0.00%
2019/05/02	6	112.17	5	113.00	113.00	1	5,612	0.02%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/25	0	107.00	0	0.00	107.00	0	5,595	0.00%
2019/02/21	1	105.50	1	106.00	105.50	0	5,539	0.00%
2019/02/20	1	104.50	2	105.25	105.50	-1	5,489	-0.02%
2019/02/19	2	104.50	0	0.00	104.50	2	5,400	0.04%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/14	0	104.00	0	0.00	104.00	0	5,278	0.00%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/28	1	107.00	0	0.00	107.50	1	5,012	0.02%
2019/01/25	0	0.00	1	106.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.50	0	0.00	105.00	1	5,109	0.02%
2019/01/16	1	105.00	1	106.00	105.50	0	5,351	0.00%
2019/01/14	1	105.00	1	106.00	106.00	0	5,355	0.00%
2019/01/10	4	106.38	1	107.00	107.00	3	5,412	0.06%
2019/01/09	1	104.50	19	107.55	108.50	-18	5,380	-0.33%
2019/01/08	3	104.50	3	105.00	107.00	0	5,197	0.00%
2019/01/07	0	0.00	2	103.00	104.50	-2	5,151	-0.04%
2018/12/22	2	104.75	0	0.00	105.00	2	5,925	0.03%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/12	0	0.00	1	106.00	105.50	-1	7,026	-0.01%
2018/12/10	1	105.00	1	105.50	105.00	0	7,112	0.00%
2018/12/04	19	107.00	0	0.00	107.00	19	7,263	0.26%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/05	0	0.00	11	109.95	111.50	-11	7,170	-0.15%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/11/01	10	110.00	0	0.00	110.00	10	7,083	0.14%
2018/10/25	1	109.00	1	107.50	107.50	0	7,129	0.00%
2018/10/12	0	0.00	10	117.00	118.50	-10	6,930	-0.14%
2018/10/11	10	115.50	0	0.00	114.00	10	6,817	0.15%
2018/10/03	1	126.50	0	0.00	124.50	1	6,360	0.02%
2018/09/21	3	126.50	3	127.50	128.00	0	6,626	0.00%
2018/09/20	3	123.00	3	122.00	122.00	0	6,539	0.00%
2018/09/19	2	121.50	2	122.00	122.00	0	6,578	0.00%
2018/09/12	2	119.00	0	0.00	118.00	2	6,740	0.03%
2018/09/10	1	118.50	1	118.50	118.50	0	7,005	0.00%
2018/08/23	0	0.00	1	120.00	123.00	-1	8,385	-0.01%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/08	0	0.00	1	121.00	121.00	-1	9,091	-0.01%
2018/08/03	1	118.50	0	0.00	118.50	1	9,339	0.01%
2018/07/12	0	0.00	1	114.00	114.00	-1	9,584	-0.01%
2018/05/28	0	0.00	1	117.00	117.00	-1	6,987	-0.01%
2018/05/14	3	115.33	2	115.50	114.50	1	7,318	0.01%
2018/04/17	0	0.00	2	108.50	108.00	-2	7,577	-0.03%
2018/04/11	2	111.00	0	0.00	111.50	2	7,953	0.03%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/07	0	0.00	1	110.00	107.50	-1	7,433	-0.01%
2018/02/06	1	104.00	0	0.00	103.00	1	7,156	0.01%
2018/01/26	0	0.00	2	109.50	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/10	1	108.00	1	108.00	108.00	0	5,523	0.00%
2018/01/09	1	108.00	1	110.00	110.00	0	5,373	0.00%
2018/01/08	2	104.00	0	0.00	105.50	2	5,097	0.04%
2018/01/02	8	103.00	8	103.50	103.50	0	4,709	0.00%