可成 (2474)-台中銀-員林券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
1,751張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	223.00	0	0.00	225.00	0	3,247	0.00%
2024/05/29	0	0.00	1	230.50	227.50	-1	3,118	-0.03%
2024/05/22	0	0.00	0.1	225.50	230.50	-0.1	3,039	0.00%
2024/05/20	0.1	219.00	0	0.00	218.50	0.1	2,912	0.00%
2024/05/17	0	223.50	0	0.00	220.00	0	2,817	0.00%
2024/05/10	0	0.00	1	222.50	222.00	-1	2,542	-0.04%
2024/05/06	0	0.00	1	220.50	220.50	-1	2,452	-0.04%
2024/04/23	0	0.00	3	215.67	214.50	-3	2,358	-0.13%
2024/04/22	0	0.00	1	211.00	212.00	-1	2,337	-0.04%
2024/04/02	0	0.00	4	213.50	213.00	-4	2,178	-0.18%
2024/03/21	0	0.00	1	224.50	224.00	-1	2,246	-0.04%
2024/03/19	0	0.00	1	216.50	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	2	212.75	215.00	-2	2,136	-0.09%
2024/03/13	0	0.00	1	208.50	208.50	-1	2,052	-0.05%
2024/02/02	0	0.00	1	195.50	195.50	-1	2,723	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/09	0	0.00	1	197.50	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	3	199.33	199.00	-3	2,727	-0.11%
2024/01/02	1	194.50	1	193.00	196.00	0	2,739	0.00%
2023/12/25	0	0.00	0.1	191.50	193.00	-0.1	2,732	0.00%
2023/12/22	1	190.50	0	0.00	191.00	1	2,728	0.04%
2023/12/21	0.1	187.50	0	0.00	189.00	0.1	2,689	0.00%
2023/11/30	0	0.00	0	196.50	194.50	0	2,436	0.00%
2023/11/29	0	198.00	0	0.00	196.50	0	2,296	0.00%
2023/11/24	0	0.00	0	203.50	197.50	0	2,253	0.00%
2023/11/21	0	197.00	0	0.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	1	191.00	191.50	-1	2,043	-0.05%
2023/11/16	0	189.00	0	0.00	189.50	0	2,045	0.00%
2023/11/13	2	187.50	0	0.00	187.50	2	2,036	0.10%
2023/10/26	0	0.00	2	182.50	181.50	-2	2,129	-0.09%
2023/09/21	0	0.00	1	180.00	179.00	-1	2,299	-0.04%
2023/09/06	0	0.00	0.8	180.00	182.50	-0.8	2,310	-0.03%
2023/08/31	0	0.00	5	179.30	180.50	-5	2,244	-0.22%
2023/08/30	5	176.50	3	176.00	177.00	2	2,125	0.09%
2023/08/23	1	167.00	0	0.00	169.00	1	2,117	0.05%
2023/08/18	1	167.50	0	0.00	166.50	1	2,109	0.05%
2023/08/14	6.3	171.48	5	172.00	172.50	1.3	2,073	0.06%
2023/08/11	5	173.00	5	172.50	172.50	0	2,075	0.00%
2023/08/04	3	173.50	3	175.00	174.00	0	2,013	0.00%
2023/07/28	2	174.50	0	0.00	175.00	2	1,978	0.10%
2023/07/18	0	0.00	6	180.50	181.00	-6	1,760	-0.34%
2023/07/03	0	0.00	1	174.00	174.00	-1	1,652	-0.06%
2023/06/29	0.3	180.00	2	182.00	179.50	-1.7	1,641	-0.11%
2023/06/27	0	0.00	2	191.00	189.50	-2	1,538	-0.13%
2023/06/21	0	0.00	0	191.00	190.00	0	1,482	0.00%
2023/06/16	2	189.00	2	191.00	186.50	0	1,443	0.00%
2023/06/15	2	190.00	0	0.00	192.00	2	1,366	0.15%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/06	1	188.00	0	0.00	188.00	1	1,632	0.06%
2023/06/05	0	0.00	0.3	190.00	188.50	-0.3	1,649	-0.02%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/29	0	0.00	0.5	188.00	189.00	-0.5	1,715	-0.03%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/23	1	187.50	0	0.00	188.00	1	1,822	0.05%
2023/03/14	1	186.50	1	186.00	185.50	0	2,898	0.00%
2023/03/13	1	184.00	1	186.00	186.00	0	2,935	0.00%
2023/02/24	6	186.17	0	0.00	184.50	6	3,493	0.17%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	6	189.08	189.00	-6	3,443	-0.17%
2023/02/20	5	188.00	0	0.00	190.00	5	3,515	0.14%
2023/02/17	5	188.50	5	188.50	189.00	0	3,579	0.00%
2023/02/16	1	190.00	6	189.42	189.00	-5	3,650	-0.14%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/07	5	186.00	0	0.00	186.50	5	3,789	0.13%
2023/02/06	0	0.00	5	187.00	186.50	-5	3,779	-0.13%
2023/02/01	0	0.00	3	184.33	185.50	-3	3,735	-0.08%
2023/01/31	0	0.00	1	178.50	178.00	-1	3,678	-0.03%
2023/01/05	1	171.50	0	0.00	171.50	1	3,895	0.03%
2023/01/04	0	0.00	100	172.00	171.50	-100	3,913	-2.56%
2023/01/03	0	0.00	50	170.53	170.50	-50	3,934	-1.27%
2022/12/29	0	0.00	5	169.30	169.00	-5	3,959	-0.13%
2022/12/23	1	168.00	0	0.00	169.00	1	4,024	0.02%
2022/12/22	5	167.50	0	0.00	172.00	5	4,009	0.12%
2022/12/21	3	165.67	0	0.00	167.00	3	3,936	0.08%
2022/12/19	3	169.00	0	0.00	169.00	3	3,767	0.08%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/13	2	174.00	0	0.00	173.00	2	3,528	0.06%
2022/12/12	1	172.00	0	0.00	174.50	1	3,487	0.03%
2022/12/09	2	173.50	0	0.00	173.50	2	3,517	0.06%
2022/12/07	2	176.50	0	0.00	176.50	2	3,479	0.06%
2022/12/02	0	0.00	3	176.67	176.50	-3	3,300	-0.09%
2022/12/01	7	178.00	0	0.00	177.00	7	3,222	0.22%
2022/11/29	0	0.00	3	181.00	181.00	-3	3,057	-0.10%
2022/11/28	3	176.00	0	0.00	180.00	3	3,058	0.10%
2022/11/22	3	176.50	0	0.00	179.50	3	3,159	0.09%
2022/11/21	3	180.00	0	0.00	182.00	3	3,135	0.10%
2022/11/17	0	0.00	3	187.50	187.50	-3	3,099	-0.10%
2022/11/16	0	0.00	0	187.50	186.00	0	3,106	0.00%
2022/11/15	0	0.00	3	185.83	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	1	179.50	180.00	-1	2,974	-0.03%
2022/11/10	0	178.50	7	177.71	180.00	-7	2,956	-0.24%
2022/10/26	1	161.00	0	0.00	164.50	1	2,938	0.03%
2022/10/25	8	161.00	4	163.00	162.50	4	2,907	0.14%
2022/10/24	4	164.50	0	0.00	164.50	4	2,886	0.14%
2022/10/03	1	170.50	0	0.00	169.00	1	2,816	0.04%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	2	170.50	171.00	-2	2,792	-0.07%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/27	1	170.50	0	0.00	171.00	1	2,798	0.04%
2022/09/23	1	170.00	1	171.00	171.50	0	2,776	0.00%
2022/09/20	0	0.00	5	175.00	176.00	-5	2,704	-0.18%
2022/09/19	2	173.00	2	173.50	173.50	0	2,720	0.00%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/07	1	163.00	0	0.00	166.00	1	2,761	0.04%
2022/09/05	60	170.13	7	169.50	169.50	53	2,714	1.95%
2022/09/02	1	181.50	49	183.00	181.00	-48	2,647	-1.81%
2022/08/31	2	182.00	3	181.67	185.50	-1	2,556	-0.04%
2022/08/30	0	184.50	11	182.00	183.00	-11	2,481	-0.44%
2022/08/29	0	0.00	1	179.50	181.00	-1	2,450	-0.04%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/19	0	0.00	2	179.00	178.00	-2	2,917	-0.07%
2022/08/17	2	175.50	0	0.00	176.50	2	3,071	0.07%
2022/08/15	1	175.00	0	0.00	175.00	1	3,122	0.03%
2022/08/12	1	175.00	0	0.00	176.00	1	3,157	0.03%
2022/08/11	11	177.00	10	176.00	176.00	1	3,165	0.03%
2022/08/10	2	176.00	1	176.00	175.50	1	3,162	0.03%
2022/08/09	1	173.50	3.3	177.57	179.50	-2.3	3,129	-0.07%
2022/08/08	2	169.50	0	0.00	171.00	2	3,089	0.06%
2022/08/04	2	168.00	0	0.00	169.50	2	3,118	0.06%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/27	0	0.00	1	171.00	172.00	-1	3,269	-0.03%
2022/07/21	0	0.00	5	167.80	169.00	-5	3,244	-0.15%
2022/07/20	2	167.75	0	0.00	166.00	2	3,220	0.06%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/15	0	0.00	1	169.50	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	11	168.27	168.50	-11	3,143	-0.35%
2022/07/13	1	165.00	0	0.00	163.50	1	3,127	0.03%
2022/07/08	5	159.50	0	0.00	160.50	5	3,101	0.16%
2022/07/06	10	157.50	0	0.00	157.50	10	3,120	0.32%
2022/07/05	10	162.50	10	161.00	160.00	0	3,173	0.00%
2022/06/29	0	0.00	6	166.00	167.50	-6	3,202	-0.19%
2022/06/28	0	0.00	1	167.50	168.00	-1	3,202	-0.03%
2022/06/27	2	169.75	2	170.00	169.00	0	3,232	0.00%
2022/06/20	3	163.83	0	0.00	162.50	3	3,118	0.10%
2022/06/14	0.1	168.50	2	167.25	168.00	-1.9	3,174	-0.06%
2022/06/13	20.1	167.01	0	0.00	167.00	20.1	3,176	0.63%
2022/06/09	6	172.00	6	173.50	173.00	0	3,123	0.00%
2022/06/08	0	0.00	1	174.00	173.00	-1	3,117	-0.03%
2022/06/07	1	173.00	2	173.00	173.50	-1	3,066	-0.03%
2022/06/06	0	173.00	2	173.75	173.50	-2	3,026	-0.07%
2022/06/02	2	173.50	2	171.50	171.00	0	2,972	0.00%
2022/06/01	0	0.00	2	169.50	170.50	-2	2,930	-0.07%
2022/05/31	1	167.00	0	0.00	164.00	1	2,820	0.04%
2022/05/30	100	167.50	0	0.00	166.00	100	2,686	3.72%
2022/05/25	2	163.75	2	164.75	161.50	0	2,684	0.00%
2022/05/24	0	0.00	1	164.50	162.50	-1	2,612	-0.04%
2022/05/23	0.1	160.00	0	0.00	160.50	0.1	2,535	0.01%
2022/05/20	1	160.50	2	160.25	159.50	-1	2,517	-0.04%
2022/05/19	0.5	158.50	1	159.00	159.00	-0.5	2,463	-0.02%
2022/05/18	0	0.00	2	156.50	157.00	-2	2,434	-0.08%
2022/05/12	1	147.50	0	0.00	148.50	1	2,377	0.04%
2022/05/11	2	148.75	0	0.00	148.50	2	2,362	0.08%
2022/05/10	1	155.00	2	154.50	155.50	-1	2,294	-0.04%
2022/03/30	1	143.50	0	0.00	144.50	1	2,369	0.04%
2022/03/18	0	0.00	6	148.00	151.00	-6	2,492	-0.24%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/16	0	0.00	0.1	145.00	144.00	-0.1	2,416	0.00%
2022/03/15	0	0.00	1	143.00	143.50	-1	2,440	-0.04%
2022/03/14	0.1	145.50	0	0.00	144.50	0.1	2,438	0.00%
2022/03/07	6	142.50	0	0.00	142.50	6	2,504	0.24%
2022/03/03	0	0.00	6	150.00	149.00	-6	2,648	-0.23%
2022/03/02	1	146.00	0	0.00	150.00	1	2,697	0.04%
2022/02/25	9	143.39	1	147.50	143.00	8	2,647	0.30%
2022/02/15	1	153.00	40	152.00	152.00	-39	2,546	-1.53%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	40	163.50	2	162.50	161.00	38	2,521	1.51%
2021/12/30	0	0.00	0	158.00	156.50	0	2,464	0.00%
2021/12/29	0.2	157.50	0	0.00	157.00	0.2	2,497	0.01%
2021/12/28	1	158.00	1	158.00	157.50	0	2,506	0.00%
2021/12/13	6	155.00	0	0.00	155.00	6	2,651	0.23%
2021/12/01	1	152.00	0	0.00	151.50	1	2,709	0.04%
2021/11/26	1	151.50	0	0.00	151.50	1	2,529	0.04%
2021/11/24	0	0.00	2	155.00	155.50	-2	2,675	-0.07%
2021/11/23	3	157.17	0	0.00	156.00	3	2,717	0.11%
2021/11/12	0	0.00	2	163.00	163.00	-2	2,759	-0.07%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/11/03	2	162.50	0	0.00	163.00	2	2,957	0.07%
2021/11/02	0	163.00	0	0.00	162.50	0	2,960	0.00%
2021/09/30	1	167.50	0	0.00	167.50	1	3,066	0.03%
2021/09/24	5	170.00	5	168.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	2	168.50	170.00	-2	2,998	-0.07%
2021/09/17	10	164.50	10	166.00	166.00	0	2,938	0.00%
2021/09/09	0	0.00	1	155.00	156.00	-1	2,909	-0.03%
2021/09/08	1	155.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	1	160.00	0	0.00	159.00	1	2,893	0.03%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	165.02	0	0.00	164.50	1	2,902	0.04%
2021/08/31	1	167.50	100	167.66	167.00	-99	2,875	-3.44%
2021/08/30	100	178.50	0	0.00	179.00	100	2,765	3.62%
2021/08/27	1	177.50	1	177.50	177.50	0	2,672	0.00%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/17	1	178.50	3	179.50	179.50	-2	2,603	-0.08%
2021/08/13	0	0.00	2	180.00	179.50	-2	2,666	-0.08%
2021/08/11	0	0.00	1	174.50	177.50	-1	2,692	-0.04%
2021/08/10	2	173.75	0	0.00	173.50	2	2,720	0.07%
2021/08/09	1	180.00	1	179.00	179.00	0	2,714	0.00%
2021/07/29	1	187.00	0	0.00	186.50	1	3,018	0.03%
2021/07/23	0	0.00	0.5	187.57	187.00	-0.5	3,180	-0.02%
2021/07/22	4	189.00	0	0.00	189.00	4	3,204	0.12%
2021/07/16	0	0.00	1	189.00	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	2	181.00	182.00	-2	3,316	-0.06%
2021/07/08	2	183.50	3	184.00	183.00	-1	3,379	-0.03%
2021/07/05	0	0.00	1	182.00	182.50	-1	3,468	-0.03%
2021/07/02	1	182.00	0	0.00	181.00	1	3,479	0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/25	2	182.75	0	0.00	183.00	2	3,600	0.06%
2021/06/24	0	0.00	1	183.50	181.50	-1	3,658	-0.03%
2021/06/23	1	180.50	0	0.00	182.50	1	3,651	0.03%
2021/06/17	0	0.00	1	181.00	182.00	-1	3,598	-0.03%
2021/06/16	1	180.50	0	0.00	181.50	1	3,611	0.03%
2021/06/15	0	0.00	1	179.50	179.00	-1	3,594	-0.03%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/03	3	183.00	33	183.06	183.00	-30	3,732	-0.80%
2021/06/02	2.4	183.63	0	0.00	183.00	2.4	3,743	0.06%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/28	1	183.00	0	0.00	183.00	1	3,802	0.03%
2021/05/26	2	182.00	0	0.00	182.50	2	3,778	0.05%
2021/05/24	0	0.00	2	182.00	182.00	-2	3,762	-0.05%
2021/05/21	0.1	182.50	0	0.00	181.50	0.1	3,799	0.00%
2021/05/20	1	177.00	1	178.00	177.50	0	3,739	0.00%
2021/05/19	2	176.25	1	177.00	178.00	1	3,749	0.03%
2021/05/17	0	0.00	1	173.00	171.50	-1	3,715	-0.03%
2021/05/12	1.1	177.92	0	0.00	177.50	1.1	3,635	0.03%
2021/05/06	2.1	189.93	0	0.00	188.00	2.1	3,590	0.06%
2021/05/04	3	188.50	0	0.00	189.00	3	3,651	0.08%
2021/05/03	1	193.50	0	0.00	191.50	1	3,608	0.03%
2021/04/29	1	197.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	199.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/22	2	202.50	0	0.00	201.00	2	3,635	0.06%
2021/04/21	5	209.20	1	207.50	207.00	4	3,718	0.11%
2021/04/20	0.1	207.00	0	0.00	207.50	0.1	3,624	0.00%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/13	1	200.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	4	202.50	0	0.00	200.50	4	3,814	0.10%
2021/04/08	2	206.50	1	207.50	209.00	1	3,845	0.03%
2021/04/07	1	204.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	0	0.00	1	209.00	207.50	-1	3,878	-0.03%
2021/04/01	1	211.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	0	0.00	1	212.00	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	2	208.75	207.50	-2	3,743	-0.05%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/24	2	206.00	0	0.00	206.50	2	3,674	0.05%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	2	205.25	205.00	-2	3,675	-0.05%
2021/03/19	1	201.50	1	203.00	204.00	0	3,723	0.00%
2021/03/17	1	203.00	1	202.50	201.00	0	3,771	0.00%
2021/03/16	1	203.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	29	201.00	0	0.00	201.50	29	3,967	0.73%
2021/03/09	0	0.00	2	193.50	194.00	-2	3,963	-0.05%
2021/03/08	2	192.00	0	0.00	192.00	2	3,989	0.05%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	0.00	30	198.50	194.50	-30	4,156	-0.72%
2021/03/02	0	0.00	2	194.00	193.00	-2	4,126	-0.05%
2021/02/26	3	192.17	0	0.00	192.00	3	4,143	0.07%
2021/02/19	4	191.25	0	0.00	193.00	4	4,115	0.10%
2021/02/04	6	192.08	0	0.00	191.50	6	4,155	0.14%
2021/02/03	11	196.36	0	0.00	195.00	11	4,173	0.26%
2021/01/29	10	201.25	0	0.00	198.00	10	4,163	0.24%
2021/01/27	0	0.00	26	203.98	205.00	-26	4,082	-0.64%
2021/01/26	5	201.00	0	0.00	199.00	5	4,103	0.12%
2021/01/21	5.5	202.91	0	0.00	202.00	5.5	4,123	0.13%
2021/01/20	24	202.90	1	202.00	200.00	23	4,183	0.55%
2021/01/14	12.2	216.74	1	217.00	215.50	11.2	4,296	0.26%
2021/01/12	1	205.50	1	208.00	206.00	0	4,145	0.00%
2021/01/08	0.3	210.50	2	210.50	210.50	-1.7	4,222	-0.04%
2021/01/07	1	209.00	2	209.75	210.00	-1	4,180	-0.02%
2021/01/06	1	206.00	93	209.50	208.00	-92	4,149	-2.22%
2021/01/04	1	206.50	1	207.50	207.50	0	4,013	0.00%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1	199.00	3	199.00	199.50	-2	4,351	-0.05%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/18	0	0.00	2	203.00	203.50	-2	4,479	-0.04%
2020/12/16	1	202.50	1	201.00	202.00	0	4,641	0.00%
2020/12/15	5	199.60	2	199.00	197.50	3	4,664	0.06%
2020/12/11	1	199.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	2	203.00	2	203.25	202.50	0	4,595	0.00%
2020/12/09	11	205.27	11	207.32	207.50	0	4,560	0.00%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/04	1	196.00	0	0.00	197.50	1	4,467	0.02%
2020/11/30	1	190.00	0	0.00	188.00	1	4,576	0.02%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	1	195.00	193.00	-1	4,721	-0.02%
2020/11/20	0	0.00	3	191.83	193.00	-3	4,947	-0.06%
2020/11/18	0	0.00	2	192.50	191.50	-2	5,126	-0.04%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	5	191.00	18	190.53	190.50	-13	6,195	-0.21%
2020/11/11	1	186.50	2	187.00	187.50	-1	6,293	-0.02%
2020/11/04	1	184.00	1	184.50	183.50	0	6,679	0.00%
2020/11/03	0	0.00	1	185.50	185.50	-1	6,727	-0.01%
2020/10/30	3	181.50	0	0.00	180.50	3	6,658	0.05%
2020/10/29	1	182.50	2	181.00	184.00	-1	6,667	-0.01%
2020/10/28	7	180.57	0	0.00	181.00	7	6,613	0.11%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/26	11	183.41	0	0.00	182.50	11	6,580	0.17%
2020/10/23	17	187.15	22	187.02	187.00	-5	6,622	-0.08%
2020/10/21	0	0.00	5	178.00	177.00	-5	6,576	-0.08%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	7	181.43	0	0.00	181.00	7	6,840	0.10%
2020/10/13	1	179.50	1	179.00	180.00	0	6,748	0.00%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	180.00	1	178.50	178.00	0	6,775	0.00%
2020/10/07	0	0.00	1	180.50	179.50	-1	6,816	-0.01%
2020/10/06	6	177.92	1	177.50	177.50	5	6,855	0.07%
2020/10/05	1	182.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	181.00	0	0.00	181.50	1	6,796	0.01%
2020/09/24	0	0.00	2	176.25	175.50	-2	6,712	-0.03%
2020/09/21	3	180.00	0	0.00	179.50	3	6,829	0.04%
2020/09/17	3	186.50	0	0.00	186.00	3	6,779	0.04%
2020/09/15	10	190.00	0	0.00	190.00	10	6,800	0.15%
2020/09/07	2	189.25	1	192.00	189.50	1	6,843	0.01%
2020/09/04	1	192.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	1	196.00	0	0.00	194.50	1	6,866	0.01%
2020/09/02	11	203.27	1	204.00	204.00	10	6,779	0.15%
2020/09/01	1	204.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	7	203.00	0	0.00	200.50	7	6,736	0.10%
2020/08/28	2	206.25	2	206.50	207.50	0	6,656	0.00%
2020/08/27	7	207.93	2	205.00	204.00	5	6,657	0.08%
2020/08/26	1	211.50	8	211.00	213.00	-7	6,517	-0.11%
2020/08/25	2	209.50	2	212.00	212.00	0	6,506	0.00%
2020/08/24	0	0.00	1	210.00	212.00	-1	6,472	-0.02%
2020/08/21	1	206.00	2	203.25	203.50	-1	6,383	-0.02%
2020/08/20	1	192.50	1	196.00	190.50	0	6,162	0.00%
2020/08/19	14	198.71	3	193.67	196.00	11	5,991	0.18%
2020/08/17	11	206.00	2	206.00	206.00	9	5,675	0.16%
2020/08/14	13	207.04	0	0.00	206.00	13	5,686	0.23%
2020/08/13	9	211.94	2	215.00	210.50	7	5,613	0.12%
2020/08/12	12	220.71	2	219.50	219.00	10	5,468	0.18%
2020/08/11	2	223.50	1	221.50	221.00	1	5,507	0.02%
2020/08/07	2	224.50	2	226.00	226.50	0	5,472	0.00%
2020/08/06	4	220.75	1	220.50	220.50	3	5,391	0.06%
2020/08/05	2	218.50	1	218.00	218.00	1	5,351	0.02%
2020/08/03	2	216.00	0	0.00	216.50	2	5,389	0.04%
2020/07/29	1	215.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	216.00	4	219.00	215.50	-3	5,419	-0.06%
2020/07/27	4	214.13	1	214.50	211.50	3	5,369	0.06%
2020/07/24	0	0.00	1	215.50	215.00	-1	5,313	-0.02%
2020/07/23	3	220.33	1	220.00	220.00	2	5,207	0.04%
2020/07/22	1	223.00	0	0.00	222.50	1	5,142	0.02%
2020/07/21	2	225.50	0	0.00	225.00	2	5,036	0.04%
2020/07/15	0	0.00	1	231.50	230.00	-1	5,132	-0.02%
2020/07/14	1	231.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1	234.00	0	0.00	235.00	1	5,282	0.02%
2020/07/10	2	226.00	1	227.00	226.00	1	5,342	0.02%
2020/07/09	4	232.13	3	232.00	232.00	1	5,347	0.02%
2020/07/08	1	231.50	0	0.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	5	233.00	231.50	-5	5,364	-0.09%
2020/07/06	0	0.00	2	233.75	234.00	-2	5,406	-0.04%
2020/07/02	5	231.00	8	231.06	230.50	-3	5,430	-0.06%
2020/07/01	13	233.00	8	231.13	231.00	5	5,437	0.09%
2020/06/23	2	223.50	0	0.00	222.50	2	5,458	0.04%
2020/06/17	0	0.00	2	220.00	222.00	-2	5,577	-0.04%
2020/06/12	1	217.00	1	218.50	219.00	0	5,794	0.00%
2020/06/11	1	227.50	8	226.31	225.00	-7	5,810	-0.12%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/03	1	219.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	0	0.00	1	220.00	220.00	-1	5,852	-0.02%
2020/06/01	1	220.00	1	219.50	219.50	0	5,872	0.00%
2020/05/27	0	0.00	1	217.00	216.50	-1	5,931	-0.02%
2020/05/26	2	217.00	3	215.83	217.50	-1	5,966	-0.02%
2020/05/25	6	209.50	3	211.67	212.00	3	5,907	0.05%
2020/05/22	5	205.70	0	0.00	205.00	5	5,875	0.09%
2020/05/21	7	212.50	5	214.00	211.00	2	5,811	0.03%
2020/05/20	4	217.25	1	217.50	217.50	3	5,877	0.05%
2020/05/18	1	225.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	234.50	1	234.00	232.50	0	5,845	0.00%
2020/05/14	3	233.83	0	0.00	232.50	3	5,854	0.05%
2020/05/11	2	242.50	2	242.00	241.00	0	5,804	0.00%
2020/05/08	0	0.00	6	241.50	241.50	-6	5,773	-0.10%
2020/05/06	1	231.00	2	234.00	234.00	-1	5,746	-0.02%
2020/05/05	5	235.00	0	0.00	235.00	5	5,748	0.09%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/30	1	226.50	1	229.00	228.00	0	5,718	0.00%
2020/04/29	0	0.00	5	232.00	228.00	-5	5,723	-0.09%
2020/04/24	0	0.00	1	221.00	219.50	-1	5,937	-0.02%
2020/04/23	1	217.50	0	0.00	220.00	1	5,960	0.02%
2020/04/22	1	211.50	1	213.50	213.50	0	6,008	0.00%
2020/04/21	0	0.00	1	215.50	215.50	-1	5,967	-0.02%
2020/04/16	2	210.75	12	211.88	217.00	-10	5,877	-0.17%
2020/04/15	1	214.00	2	208.25	213.50	-1	5,769	-0.02%
2020/04/10	0	0.00	10	197.75	197.50	-10	5,577	-0.18%
2020/04/09	1	206.00	1	208.00	200.50	0	5,638	0.00%
2020/04/08	1	203.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	10	202.00	0	0.00	202.50	10	5,632	0.18%
2020/04/01	0	0.00	15	200.67	201.50	-15	5,644	-0.27%
2020/03/31	10	194.00	0	0.00	195.50	10	5,544	0.18%
2020/03/30	6	189.50	6	191.67	191.50	0	5,392	0.00%
2020/03/27	5	195.00	0	0.00	191.00	5	5,363	0.09%
2020/03/25	0	0.00	1	198.00	195.00	-1	5,234	-0.02%
2020/03/24	1	192.50	2	191.50	191.50	-1	5,166	-0.02%
2020/03/20	3	185.33	1	188.50	188.00	2	5,125	0.04%
2020/03/18	1	190.50	1	193.50	192.00	0	5,057	0.00%
2020/03/12	0	0.00	1	201.00	201.00	-1	5,082	-0.02%
2020/03/09	1	227.50	0	0.00	225.50	1	5,086	0.02%
2020/03/05	0	0.00	2	243.50	242.00	-2	5,164	-0.04%
2020/03/04	0	0.00	2	240.00	237.50	-2	5,247	-0.04%
2020/03/03	4	239.75	0	0.00	235.00	4	5,294	0.08%
2020/03/02	1	237.00	6	233.42	234.00	-5	5,315	-0.09%
2020/02/27	1	237.50	4	240.00	237.00	-3	5,328	-0.06%
2020/02/26	1	247.50	1	250.50	250.00	0	5,360	0.00%
2020/02/25	1	255.00	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	258.00	3	260.17	260.00	-2	5,320	-0.04%
2020/02/21	4	261.75	1	258.50	258.00	3	5,321	0.06%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/19	2	246.25	5	246.00	248.50	-3	5,042	-0.06%
2020/02/18	0	0.00	5	245.00	246.00	-5	5,232	-0.10%
2020/02/14	0	0.00	11	245.86	245.50	-11	5,166	-0.21%
2020/02/13	7	245.00	1	242.00	242.00	6	5,213	0.12%
2020/02/12	3	240.67	1	240.50	243.00	2	5,384	0.04%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	1	230.50	5	231.00	231.00	-4	5,416	-0.07%
2020/02/07	3	237.50	5	239.00	236.00	-2	5,448	-0.04%
2020/02/06	5	237.00	0	0.00	241.00	5	5,519	0.09%
2020/02/05	1	237.50	0	0.00	237.00	1	5,745	0.02%
2020/02/04	2	238.75	2	242.00	240.50	0	5,822	0.00%
2020/02/03	1	232.50	2	237.25	238.50	-1	5,837	-0.02%
2020/01/31	11	244.41	0	0.00	244.00	11	5,796	0.19%
2020/01/30	2	244.50	6	245.75	241.50	-4	5,822	-0.07%
2020/01/20	0	0.00	2	254.50	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	2.3	246.52	250.00	-2.3	5,714	-0.04%
2020/01/15	0	0.00	2	243.50	243.00	-2	5,647	-0.04%
2020/01/14	4	244.50	4	243.50	244.00	0	5,664	0.00%
2020/01/13	0	0.00	2	243.25	244.00	-2	5,659	-0.04%
2020/01/10	1	236.00	15	240.60	236.00	-14	5,693	-0.25%
2020/01/09	0	0.00	6	235.25	236.50	-6	5,805	-0.10%
2020/01/08	0	0.00	6	233.33	232.50	-6	5,877	-0.10%
2020/01/07	1	233.50	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	1	239.00	237.50	-1	6,154	-0.02%
2020/01/03	1	239.00	3	237.00	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	4	230.88	232.00	-4	6,297	-0.06%
2019/12/31	7	226.64	2	226.75	227.00	5	6,503	0.08%
2019/12/30	12	232.17	7	230.36	229.50	5	6,474	0.08%
2019/12/27	6.3	241.60	0	0.00	241.50	6.3	6,416	0.10%
2019/12/26	0	0.00	1	243.00	243.00	-1	6,513	-0.02%
2019/12/23	1	242.50	0	0.00	245.00	1	6,874	0.01%
2019/12/20	2	243.50	0	0.00	243.00	2	7,010	0.03%
2019/12/19	6	243.67	0	0.00	242.50	6	7,051	0.09%
2019/12/18	0	0.00	12	248.71	247.50	-12	7,033	-0.17%
2019/12/17	2	247.50	9	246.33	246.00	-7	7,041	-0.10%
2019/12/16	3	241.67	1	242.00	242.00	2	7,031	0.03%
2019/12/13	1	245.00	3	244.00	244.00	-2	7,011	-0.03%
2019/12/12	9	243.06	0	0.00	241.00	9	6,920	0.13%
2019/12/10	2	250.75	1	249.50	249.50	1	6,839	0.01%
2019/12/09	1	254.50	2	256.75	254.00	-1	6,948	-0.01%
2019/12/06	1	252.00	3	253.00	253.00	-2	6,969	-0.03%
2019/12/05	2	251.00	4	251.88	251.50	-2	6,925	-0.03%
2019/12/04	3	246.33	1	249.50	249.50	2	6,936	0.03%
2019/12/03	2	248.00	3	249.17	251.00	-1	6,968	-0.01%
2019/12/02	1	243.00	1	246.00	246.00	0	7,000	0.00%
2019/11/29	15	250.37	1	249.50	249.50	14	6,940	0.20%
2019/11/28	2	259.50	0	0.00	258.00	2	6,788	0.03%
2019/11/27	1	259.50	2	263.50	263.50	-1	6,717	-0.01%
2019/11/26	4	261.38	1	258.50	258.50	3	6,667	0.04%
2019/11/25	3	262.83	1	261.00	261.00	2	6,560	0.03%
2019/11/21	2	267.25	3	269.50	270.00	-1	6,487	-0.02%
2019/11/20	2	272.25	3	273.33	273.50	-1	6,444	-0.02%
2019/11/18	1	276.50	0.1	277.50	277.50	0.9	6,390	0.01%
2019/11/15	3	274.00	9	274.11	277.50	-6	6,394	-0.09%
2019/11/13	0	0.00	1	260.00	258.00	-1	6,163	-0.02%
2019/11/12	5	260.20	2	261.00	260.00	3	6,180	0.05%
2019/11/11	8.1	261.91	5	260.10	255.00	3.1	6,176	0.05%
2019/11/08	0	0.00	8	277.81	279.00	-8	6,006	-0.13%
2019/11/07	3	273.50	1	275.00	275.00	2	6,018	0.03%
2019/11/06	3	280.00	0	0.00	277.50	3	6,010	0.05%
2019/11/05	12	283.29	6	281.00	281.00	6	5,987	0.10%
2019/11/04	10	279.90	29	278.93	281.50	-19	5,934	-0.32%
2019/11/01	1	259.50	17	264.21	265.00	-16	5,731	-0.28%
2019/10/31	8	256.69	0	0.00	258.00	8	5,682	0.14%
2019/10/30	5	257.30	0	0.00	259.50	5	5,644	0.09%
2019/10/29	2	257.50	5	259.60	258.00	-3	5,634	-0.05%
2019/10/28	9	260.67	6	263.75	259.50	3	5,575	0.05%
2019/10/25	1	260.50	1	260.50	259.00	0	5,544	0.00%
2019/10/24	10	258.00	0	0.00	258.50	10	5,496	0.18%
2019/10/23	1	257.00	1	256.50	256.50	0	5,484	0.00%
2019/10/21	6	255.50	2	257.50	255.00	4	5,487	0.07%
2019/10/18	9	258.83	0	0.00	257.50	9	5,465	0.16%
2019/10/17	5	260.00	6	259.25	260.00	-1	5,394	-0.02%
2019/10/16	5	258.50	20	256.50	256.50	-15	5,281	-0.28%
2019/10/14	1	258.00	3	262.00	257.50	-2	5,115	-0.04%
2019/10/09	1	258.00	1	252.00	252.00	0	4,912	0.00%
2019/10/08	9	256.00	9	260.33	260.00	0	4,833	0.00%
2019/10/07	1	261.50	11	255.14	263.00	-10	4,778	-0.21%
2019/10/04	1	246.00	4	246.00	247.00	-3	4,591	-0.07%
2019/10/03	23	245.65	2	246.00	245.50	21	4,543	0.46%
2019/10/02	0	0.00	5	249.70	251.00	-5	4,498	-0.11%
2019/10/01	6	243.83	2	249.00	249.50	4	4,423	0.09%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	8	234.25	0	0.00	234.00	8	4,177	0.19%
2019/09/25	9	234.61	6	230.83	236.00	3	4,101	0.07%
2019/09/16	2	226.00	1	225.50	226.50	1	3,855	0.03%
2019/09/12	1	235.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	1	231.00	44	232.70	233.50	-43	3,685	-1.17%
2019/09/10	1	228.00	2	228.75	227.00	-1	3,528	-0.03%
2019/09/09	2	228.50	0	0.00	227.00	2	3,501	0.06%
2019/09/05	5	229.40	0	0.00	228.00	5	3,599	0.14%
2019/09/04	1	229.50	1	228.00	230.00	0	3,623	0.00%
2019/09/03	0	0.00	3	224.00	223.50	-3	3,614	-0.08%
2019/09/02	3	222.33	0	0.00	221.00	3	3,700	0.08%
2019/08/30	5	220.00	0	0.00	220.50	5	3,750	0.13%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	8	214.50	1	215.00	213.50	7	3,836	0.18%
2019/08/26	1	213.50	1	213.00	213.00	0	3,878	0.00%
2019/08/22	7	220.50	0	0.00	219.00	7	3,952	0.18%
2019/08/21	0	0.00	2	225.00	224.00	-2	3,983	-0.05%
2019/08/20	1	222.50	0	0.00	222.50	1	3,993	0.03%
2019/08/16	2	218.00	0	0.00	216.50	2	4,153	0.05%
2019/08/14	11	224.36	0	0.00	221.00	11	4,194	0.26%
2019/08/13	0	0.00	1	220.00	216.50	-1	4,158	-0.02%
2019/08/12	15	217.90	2	219.50	218.00	13	4,180	0.31%
2019/08/02	2	224.00	0	0.00	223.00	2	4,205	0.05%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	234.00	3	231.83	234.00	-2	4,210	-0.05%
2019/07/25	2	230.75	2	231.00	231.00	0	4,204	0.00%
2019/07/24	1	229.50	1	230.00	230.00	0	4,235	0.00%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/16	0	232.50	0	0.00	232.50	0	4,282	0.00%
2019/07/12	1	230.00	0	0.00	228.00	1	4,406	0.02%
2019/07/10	1	230.50	0	0.00	234.00	1	4,321	0.02%
2019/07/08	0	0.00	2	229.50	231.50	-2	4,330	-0.05%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	2	226.50	2	226.50	226.50	0	4,570	0.00%
2019/07/01	0	0.00	1	230.00	228.00	-1	4,599	-0.02%
2019/06/27	1	221.00	1	223.00	223.00	0	4,776	0.00%
2019/06/21	1	223.50	2	223.50	223.50	-1	4,945	-0.02%
2019/06/19	0	0.00	3	221.67	220.50	-3	4,969	-0.06%
2019/06/18	1	216.00	1	218.00	218.00	0	4,944	0.00%
2019/06/17	1	215.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	2	216.75	0	0.00	217.50	2	4,947	0.04%
2019/06/13	1	214.50	0	0.00	213.50	1	4,893	0.02%
2019/06/12	1	210.00	2	209.00	210.00	-1	4,823	-0.02%
2019/06/11	0	0.00	1	201.50	203.50	-1	4,786	-0.02%
2019/06/10	2	184.50	0	0.00	195.50	2	4,757	0.04%
2019/06/06	1	189.50	1	190.50	190.50	0	4,685	0.00%
2019/06/05	0	0.00	1	198.00	191.00	-1	4,707	-0.02%
2019/06/04	1	191.50	0	0.00	190.50	1	4,744	0.02%
2019/05/31	2	193.25	1	192.00	192.00	1	4,888	0.02%
2019/05/23	2	198.00	2	198.75	195.00	0	5,019	0.00%
2019/05/20	1	207.00	0	0.00	210.50	1	4,954	0.02%
2019/05/16	0	0.00	1	213.00	214.50	-1	4,998	-0.02%
2019/05/06	0	0.00	1	251.50	251.50	-1	5,261	-0.02%
2019/04/30	1	246.00	1	246.00	244.50	0	5,268	0.00%
2019/04/23	3	256.33	0	0.00	258.00	3	5,477	0.05%
2019/04/18	3	253.50	1	252.00	252.00	2	5,547	0.04%
2019/04/11	2	264.50	2	263.25	263.50	0	5,841	0.00%
2019/04/01	0	0.00	1	247.50	246.50	-1	5,426	-0.02%
2019/03/29	1	235.50	1	236.00	237.00	0	5,274	0.00%
2019/03/28	1	233.00	1	232.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/22	0	0.00	1	234.00	231.00	-1	5,268	-0.02%
2019/03/18	1	229.00	1	229.50	229.50	0	5,656	0.00%
2019/03/15	0	0.00	1	225.50	229.00	-1	5,796	-0.02%
2019/03/14	1	231.00	3	229.33	227.00	-2	5,900	-0.03%
2019/03/13	2	222.75	0	0.00	228.00	2	6,003	0.03%
2019/03/11	1	218.50	3	223.00	218.00	-2	6,068	-0.03%
2019/03/08	4	220.00	0	0.00	220.00	4	6,171	0.06%
2019/03/07	3	224.17	0	0.00	223.00	3	6,222	0.05%
2019/03/04	2	235.00	1	234.50	234.50	1	6,152	0.02%
2019/02/27	2	237.25	1	234.00	234.00	1	6,099	0.02%
2019/02/26	1	243.50	1	242.00	242.00	0	6,099	0.00%
2019/02/22	1	247.50	1	250.50	252.50	0	6,063	0.00%
2019/02/20	0	0.00	1	247.00	249.00	-1	6,070	-0.02%
2019/02/19	3	245.00	3	245.00	245.00	0	6,091	0.00%
2019/02/14	2	237.00	1	235.50	235.50	1	6,272	0.02%
2019/02/13	1	239.00	3	236.33	235.00	-2	6,276	-0.03%
2019/02/12	0	0.00	2	245.25	245.00	-2	6,190	-0.03%
2019/02/11	1	238.00	1	240.50	238.50	0	6,267	0.00%
2019/01/30	0	0.00	1	231.50	231.50	-1	6,299	-0.02%
2019/01/29	1	226.00	1	230.50	230.50	0	6,545	0.00%
2019/01/25	2	228.00	3	225.50	228.00	-1	6,887	-0.01%
2019/01/24	2	225.75	1	225.50	225.00	1	6,958	0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	232.00	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	2	224.50	224.50	-2	6,919	-0.03%
2019/01/17	1	213.00	1	212.50	212.50	0	6,814	0.00%
2019/01/15	1	208.00	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	205.00	1	206.50	206.50	0	6,751	0.00%
2019/01/11	0	0.00	5	217.00	212.00	-5	6,703	-0.07%
2019/01/07	0	0.00	1	210.00	211.50	-1	6,693	-0.01%
2019/01/04	3	197.83	1	199.50	199.50	2	6,722	0.03%
2019/01/03	5	218.80	0	0.00	215.00	5	6,643	0.08%
2018/12/25	1	220.00	1	220.00	221.00	0	6,817	0.00%
2018/12/24	2	224.75	1	224.50	227.00	1	6,827	0.01%
2018/12/22	1	222.50	1	224.00	223.50	0	6,837	0.00%
2018/12/21	2	221.00	2	225.00	225.00	0	6,871	0.00%
2018/12/18	1	226.50	1	230.50	222.00	0	6,814	0.00%
2018/12/17	1	224.00	1	225.50	225.50	0	6,818	0.00%
2018/12/14	1	227.00	2	225.50	225.00	-1	6,922	-0.01%
2018/12/13	1	224.50	4	224.00	230.00	-3	6,886	-0.04%
2018/12/12	0	0.00	4	225.00	227.50	-4	6,816	-0.06%
2018/12/11	6	216.58	1	217.00	217.00	5	6,722	0.07%
2018/12/07	1	237.00	2	236.75	236.00	-1	6,471	-0.02%
2018/12/06	4	245.25	2	240.00	237.00	2	6,371	0.03%
2018/12/05	2	263.00	0	0.00	263.00	2	6,235	0.03%
2018/12/04	2	268.00	0	0.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	4	281.13	283.50	-4	6,202	-0.06%
2018/11/30	1	265.50	1	263.00	264.50	0	6,056	0.00%
2018/11/22	1	251.50	0	0.00	245.50	1	5,808	0.02%
2018/11/15	2	249.00	1	249.00	249.00	1	5,520	0.02%
2018/11/13	1	248.50	0	0.00	256.50	1	5,356	0.02%
2018/11/12	2	263.75	1	264.50	264.50	1	5,224	0.02%
2018/11/09	0	0.00	2	264.50	268.50	-2	5,221	-0.04%
2018/11/06	3	270.33	2	277.75	267.00	1	4,968	0.02%
2018/11/05	2	281.50	0	0.00	290.00	2	4,687	0.04%
2018/11/02	1	290.00	1	290.50	299.50	0	4,465	0.00%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/25	1	292.00	0	0.00	301.00	1	4,414	0.02%
2018/10/24	1	306.00	2	306.00	306.50	-1	4,395	-0.02%
2018/10/22	2	308.50	2	307.75	315.00	0	4,341	0.00%
2018/10/17	1	314.00	1	320.00	313.50	0	4,357	0.00%
2018/10/15	3	283.17	3	286.17	286.00	0	4,263	0.00%
2018/10/12	1	278.00	1	282.00	289.50	0	4,282	0.00%
2018/10/08	4	319.00	0	0.00	321.00	4	4,215	0.09%
2018/10/05	1	321.00	1	316.50	316.50	0	4,222	0.00%
2018/10/03	1	328.50	1	326.50	326.50	0	4,125	0.00%
2018/09/20	1	330.50	1	342.00	337.50	0	3,978	0.00%
2018/09/10	1	346.50	1	350.00	350.00	0	3,627	0.00%
2018/09/07	3	359.17	1	366.00	360.50	2	3,589	0.06%
2018/09/05	2	370.25	2	371.00	370.00	0	3,525	0.00%
2018/08/29	0	0.00	2	366.50	372.50	-2	3,637	-0.05%
2018/08/28	2	368.50	0	0.00	368.50	2	3,638	0.05%
2018/08/27	2	365.00	2	364.00	365.00	0	3,661	0.00%
2018/08/22	1	361.00	1	360.00	360.00	0	3,720	0.00%
2018/08/20	2	364.00	2	360.00	360.50	0	3,683	0.00%
2018/08/01	0	0.00	4	382.13	383.50	-4	3,423	-0.12%
2018/07/31	5	373.50	1	376.50	376.50	4	3,417	0.12%
2018/07/27	1	369.00	1	375.50	376.50	0	3,517	0.00%
2018/07/11	1	340.50	0	0.00	336.50	1	3,758	0.03%
2018/07/10	0	0.00	1	339.50	343.00	-1	3,825	-0.03%
2018/07/06	3	332.83	4	334.13	336.00	-1	3,875	-0.03%
2018/07/04	1	341.00	1	335.50	342.00	0	3,855	0.00%
2018/07/02	1	339.50	1	335.50	335.50	0	3,914	0.00%
2018/06/29	1	337.50	1	341.00	341.00	0	3,920	0.00%
2018/06/25	1	334.00	1	331.00	331.00	0	3,979	0.00%
2018/06/12	1	345.00	1	344.50	344.50	0	4,244	0.00%
2018/05/31	0	0.00	1	345.50	348.50	-1	4,585	-0.02%
2018/05/17	1	344.50	1	341.00	341.00	0	5,276	0.00%
2018/05/07	0	0.00	1	335.00	334.50	-1	6,005	-0.02%
2018/04/25	4	325.00	4	322.25	326.50	0	5,741	0.00%
2018/04/23	1	338.00	0	0.00	335.00	1	5,651	0.02%
2018/03/30	1	360.00	1	355.00	355.00	0	5,280	0.00%
2018/03/21	0	0.00	1	370.00	366.50	-1	5,111	-0.02%
2018/03/16	1	361.00	1	362.00	362.00	0	5,056	0.00%
2018/03/14	1	360.00	1	359.50	359.50	0	5,011	0.00%
2018/03/06	1	362.50	1	363.50	364.50	0	4,941	0.00%
2018/02/07	0	0.00	3	358.17	343.00	-3	4,542	-0.07%
2018/02/05	1	347.50	1	349.50	346.50	0	4,340	0.00%
2018/02/02	0	0.00	2	345.75	353.50	-2	4,299	-0.05%
2018/01/26	1	324.00	1	326.50	326.50	0	4,659	0.00%
2018/01/08	1	328.50	0	0.00	327.00	1	5,425	0.02%