長榮航 (2618)-台中銀-員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	47.61	6	47.78	47.70	1.1	52,588	0.00%
2025/01/21	3	46.93	8	46.94	46.90	-5	52,661	-0.01%
2025/01/20	5	47.69	2	47.25	47.25	3	53,061	0.01%
2025/01/17	65	47.86	68	47.58	47.65	-3	53,219	-0.01%
2025/01/16	0	0.00	5	46.56	46.40	-5	52,466	-0.01%
2025/01/15	2	46.38	1	46.20	46.10	1	52,521	0.00%
2025/01/14	1	46.35	20	46.52	46.60	-19	52,530	-0.04%
2025/01/13	4	46.03	12	46.11	45.95	-8	52,877	-0.02%
2025/01/10	4	46.30	9	46.41	46.60	-5	52,895	-0.01%
2025/01/09	2	46.10	0	0.00	45.90	2	53,547	0.00%
2025/01/08	1	47.20	0	0.00	47.20	1	53,358	0.00%
2025/01/07	5	47.12	3	46.97	46.90	2	53,050	0.00%
2025/01/06	4	47.23	7	47.41	47.30	-3	52,704	-0.01%
2025/01/03	1	47.00	3	47.12	47.00	-2	52,197	0.00%
2025/01/02	1	46.10	18.1	45.96	46.35	-17.1	51,520	-0.03%
2024/12/31	5	44.62	1	44.32	44.35	4	50,855	0.01%
2024/12/30	1	45.45	10	45.48	45.45	-9	51,766	-0.02%
2024/12/27	1	45.85	2.2	45.72	45.70	-1.2	51,935	0.00%
2024/12/26	3	45.78	23	45.87	46.25	-20	52,227	-0.04%
2024/12/25	18	45.66	8	45.61	45.75	10	51,670	0.02%
2024/12/24	10	45.68	13	46.08	46.05	-3	51,236	-0.01%
2024/12/23	2.5	45.51	21	45.77	45.90	-18.5	50,602	-0.04%
2024/12/20	2	44.60	8	44.73	44.60	-6	50,599	-0.01%
2024/12/19	14	44.60	0.1	44.65	44.55	13.9	49,817	0.03%
2024/12/18	28	45.24	22	45.61	45.30	6	50,011	0.01%
2024/12/17	11.1	45.41	1	44.55	44.45	10.1	50,181	0.02%
2024/12/16	9	43.86	1	44.00	43.75	8	49,988	0.02%
2024/12/13	20	44.19	10	45.05	44.35	10	49,502	0.02%
2024/12/12	4.8	45.07	20	44.95	45.10	-15.3	49,118	-0.03%
2024/12/11	25	45.50	18	45.91	45.05	7	48,895	0.01%
2024/12/10	47	46.94	32	46.23	46.20	15	48,771	0.03%
2024/12/09	42.1	47.10	47	47.33	47.50	-4.9	48,049	-0.01%
2024/12/06	5	44.82	3	44.75	45.00	2	46,792	0.00%
2024/12/05	8.1	45.09	8	45.02	44.95	0.1	47,022	0.00%
2024/12/04	29	44.95	22.2	44.67	45.00	6.8	47,203	0.01%
2024/12/03	0	0.00	9.2	44.45	44.60	-9.2	46,982	-0.02%
2024/12/02	0	0.00	73.1	42.72	43.50	-73.1	46,319	-0.16%
2024/11/29	1	41.10	3	41.23	41.55	-2	45,350	0.00%
2024/11/28	2.1	41.78	12	41.82	41.85	-9.9	45,395	-0.02%
2024/11/27	52.3	42.08	53	42.06	41.70	-0.8	46,029	0.00%
2024/11/26	25	41.13	34	41.11	41.20	-9	45,251	-0.02%
2024/11/25	47	40.55	14	40.44	40.15	33	44,817	0.07%
2024/11/22	10	41.44	22.8	41.60	41.50	-12.8	43,206	-0.03%
2024/11/21	37.5	41.07	8	40.93	41.15	29.5	42,922	0.07%
2024/11/20	35	42.13	54	41.89	41.70	-19	42,297	-0.04%
2024/11/19	3	41.18	8	41.39	41.55	-5	41,805	-0.01%
2024/11/18	6.5	41.37	14	41.41	41.15	-7.5	41,719	-0.02%
2024/11/15	9.5	41.27	46.3	41.35	41.65	-36.8	40,625	-0.09%
2024/11/14	7	40.66	48.3	40.39	40.50	-41.3	39,373	-0.10%
2024/11/13	6	39.31	22	39.77	39.85	-16	38,140	-0.04%
2024/11/12	10	39.60	67	39.46	39.50	-57	38,007	-0.15%
2024/11/11	4	39.24	44	39.15	39.25	-40	37,828	-0.11%
2024/11/08	0	0.00	4.2	38.47	38.40	-4.2	37,419	-0.01%
2024/11/07	0	0.00	16	38.20	38.40	-16	37,610	-0.04%
2024/11/06	1	37.65	0	0.00	37.80	1	36,944	0.00%
2024/11/05	0	0.00	14	37.83	37.90	-14	37,113	-0.04%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	2	36.58	0	0.00	37.50	2	38,812	0.01%
2024/10/30	3	37.40	0	0.00	37.35	3	38,776	0.01%
2024/10/29	6	37.55	0	0.00	37.50	6	38,762	0.02%
2024/10/28	6	37.90	0	0.00	37.95	6	38,822	0.02%
2024/10/25	0	0.00	31	37.69	37.70	-31	38,657	-0.08%
2024/10/24	0	0.00	3	37.57	37.55	-3	38,517	-0.01%
2024/10/23	12	37.08	5	37.25	37.05	7	38,518	0.02%
2024/10/22	2	37.45	28	37.71	37.60	-26	38,814	-0.07%
2024/10/21	0	0.00	1.5	37.35	37.50	-1.5	39,187	0.00%
2024/10/18	1	37.30	17	37.40	37.30	-16	39,852	-0.04%
2024/10/17	5	37.23	0	0.00	37.00	5	39,968	0.01%
2024/10/16	1	36.80	13	36.90	37.05	-12	40,176	-0.03%
2024/10/15	2	36.50	7	36.51	36.30	-5	39,763	-0.01%
2024/10/14	1	36.10	1	35.90	35.95	0	40,374	0.00%
2024/10/11	0	0.00	1	36.25	36.40	-1	40,685	0.00%
2024/10/09	0.3	35.93	3	36.10	35.95	-2.7	41,530	-0.01%
2024/10/08	3	35.82	15	36.33	36.40	-12	42,308	-0.03%
2024/10/07	31	35.97	11	36.06	36.15	20	43,153	0.05%
2024/10/04	11.5	35.75	1	35.95	35.70	10.5	44,607	0.02%
2024/10/01	3.7	37.64	20	37.55	37.80	-16.3	45,084	-0.04%
2024/09/30	10	37.70	4	37.53	37.50	6	46,248	0.01%
2024/09/27	0	0.00	5	37.35	37.50	-5	46,747	-0.01%
2024/09/26	1	37.15	3	37.30	37.30	-2	47,961	0.00%
2024/09/25	1	37.80	11	37.87	37.70	-10	48,774	-0.02%
2024/09/24	12	37.95	20	37.78	37.85	-8	49,577	-0.02%
2024/09/23	1	37.10	9	37.23	37.35	-8	51,060	-0.02%
2024/09/20	0	0.00	19	37.11	37.20	-19	51,309	-0.04%
2024/09/19	0	0.00	21	36.72	37.00	-21	51,008	-0.04%
2024/09/18	1	36.25	7.1	36.20	36.20	-6.1	50,748	-0.01%
2024/09/16	2	35.83	15	35.88	35.90	-13	51,163	-0.03%
2024/09/13	0.1	35.70	7.4	35.83	35.90	-7.3	51,804	-0.01%
2024/09/12	6	35.46	1	35.45	35.55	5	53,349	0.01%
2024/09/11	3	35.22	8	35.44	35.45	-5	55,342	-0.01%
2024/09/10	3	34.90	3	34.50	34.70	0	55,082	0.00%
2024/09/09	0.1	34.76	0	0.00	34.90	0.1	55,278	0.00%
2024/09/06	3.2	35.11	0	0.00	35.25	3.2	55,528	0.01%
2024/09/05	9.1	35.42	3	35.67	35.15	6.1	56,186	0.01%
2024/09/04	17	35.39	2	35.35	35.15	15	57,427	0.03%
2024/09/03	3.1	35.72	7	35.74	35.90	-3.9	58,481	-0.01%
2024/09/02	0	0.00	9	35.67	35.40	-9	59,831	-0.02%
2024/08/30	15.1	35.63	2	35.40	35.35	13.1	61,021	0.02%
2024/08/29	1	35.50	69	35.45	35.60	-68	62,186	-0.11%
2024/08/28	27	34.90	11	34.85	34.90	16	62,943	0.03%
2024/08/27	2	34.40	8	34.80	35.00	-6	65,284	-0.01%
2024/08/26	0	0.00	1	34.95	34.70	-1	66,615	0.00%
2024/08/23	1	34.65	0	0.00	34.75	1	68,373	0.00%
2024/08/22	4	34.66	3	34.70	34.70	1	70,319	0.00%
2024/08/21	1	34.90	2.3	34.97	34.90	-1.3	71,095	0.00%
2024/08/20	2	34.95	9.2	34.89	34.95	-7.2	71,928	-0.01%
2024/08/19	3	34.27	12	34.46	34.50	-9	73,951	-0.01%
2024/08/16	3	34.57	1	34.45	34.50	2	75,513	0.00%
2024/08/15	0	0.00	2	34.70	34.50	-2	77,553	0.00%
2024/08/14	8.2	34.41	3	34.43	34.70	5.2	81,144	0.01%
2024/08/13	3.1	34.67	7	34.61	34.45	-3.9	82,963	0.00%
2024/08/12	4.1	33.85	11	34.27	34.45	-6.9	84,482	-0.01%
2024/08/09	10	32.71	27	32.94	33.25	-17	85,072	-0.02%
2024/08/08	2	32.25	0	0.00	32.10	2	85,771	0.00%
2024/08/07	1	32.75	5	32.75	32.60	-4	88,620	0.00%
2024/08/06	3	31.30	10	31.60	31.40	-7	92,147	-0.01%
2024/08/05	7.5	31.00	1	31.35	30.70	6.5	93,676	0.01%
2024/08/02	4.7	33.94	1	33.90	33.85	3.7	94,328	0.00%
2024/08/01	4.4	34.44	7.1	34.54	34.55	-2.7	95,899	0.00%
2024/07/31	3	34.45	8	34.39	34.45	-5	98,124	-0.01%
2024/07/30	3	33.73	0	0.00	34.20	3	102,163	0.00%
2024/07/29	7	34.18	6.7	34.33	34.15	0.3	105,753	0.00%
2024/07/26	4.1	34.05	12	33.95	34.10	-7.9	107,687	-0.01%
2024/07/23	3	33.75	2.1	33.91	34.15	0.9	111,114	0.00%
2024/07/22	11	32.93	50	32.91	32.90	-39	116,882	-0.03%
2024/07/19	15.5	33.71	25	33.95	33.50	-9.5	120,393	-0.01%
2024/07/18	4.1	34.25	10	33.95	34.30	-5.9	125,777	0.00%
2024/07/17	3	34.50	3	34.62	34.35	0	127,544	0.00%
2024/07/16	10	34.50	0	0.00	34.35	10	128,988	0.01%
2024/07/15	14.3	34.43	29	34.26	34.25	-14.8	129,659	-0.01%
2024/07/12	16	35.11	17	35.02	34.90	-1	129,734	0.00%
2024/07/11	19	35.39	20	35.27	35.10	-1	129,922	0.00%
2024/07/10	11	35.14	3	35.28	35.55	8	130,306	0.01%
2024/07/09	72	35.04	9.5	35.52	34.80	62.5	130,207	0.05%
2024/07/08	43	35.86	21	35.67	35.40	22	130,157	0.02%
2024/07/05	58.5	37.62	38	37.61	37.35	20.5	131,308	0.02%
2024/07/04	55	38.16	3.1	38.09	37.95	51.9	129,861	0.04%
2024/07/03	9	38.50	16	38.61	38.55	-7	129,232	-0.01%
2024/07/02	30	39.12	31	38.58	38.50	-1	128,594	0.00%
2024/07/01	60	38.67	102	38.63	38.75	-42	127,506	-0.03%	大賣/
2024/06/28	37	38.42	19	38.37	38.15	18	126,721	0.01%
2024/06/27	47	38.85	105	38.59	38.90	-58	126,318	-0.05%	大賣/
2024/06/26	5	37.71	6	37.82	37.85	-1	124,066	0.00%
2024/06/25	3	37.32	7.1	37.65	37.75	-4.1	123,773	0.00%
2024/06/24	42	37.73	17	37.60	37.75	25	123,715	0.02%
2024/06/21	12.1	37.85	39.8	37.99	37.85	-27.8	123,167	-0.02%
2024/06/20	19	37.70	14	37.58	37.65	5	122,056	0.00%
2024/06/19	33	37.69	45	37.80	37.90	-12	121,459	-0.01%
2024/06/18	9.1	37.32	66	37.44	37.30	-56.9	120,017	-0.05%
2024/06/17	1.1	36.15	8	36.20	36.20	-6.9	118,232	-0.01%
2024/06/14	29	36.17	16	36.15	36.15	13	118,286	0.01%
2024/06/13	22	36.53	17	36.45	36.25	5	118,244	0.00%
2024/06/12	17.1	36.59	144.1	36.49	36.85	-127	118,542	-0.11%	大賣/鉅額交易
2024/06/11	23	37.14	18	36.90	36.70	5	119,852	0.00%
2024/06/07	44	36.64	56	36.85	36.90	-12	118,617	-0.01%
2024/06/06	16	35.69	63	36.45	36.65	-47	118,216	-0.04%
2024/06/05	2	35.73	6	35.75	35.65	-4	116,880	0.00%
2024/06/04	13.2	35.27	3	35.33	35.35	10.2	116,871	0.01%
2024/06/03	46.1	35.33	2	35.60	35.35	44.1	115,670	0.04%
2024/05/31	41	35.98	24	36.14	35.80	17	114,108	0.01%
2024/05/30	33	35.94	3.1	36.23	35.65	29.9	112,072	0.03%
2024/05/29	13.1	36.10	9	36.32	36.05	4.1	110,599	0.00%
2024/05/28	13	36.34	38	36.34	36.25	-25	108,917	-0.02%
2024/05/27	14	35.23	9.1	35.25	35.25	4.9	107,396	0.00%
2024/05/24	38.1	35.08	16	35.26	35.50	22.1	106,885	0.02%
2024/05/23	19	34.71	43	34.81	35.20	-24	105,857	-0.02%
2024/05/22	75.1	35.36	29	35.49	35.25	46.1	103,856	0.04%
2024/05/21	46.2	36.28	24.1	35.99	35.75	22.1	102,547	0.02%
2024/05/20	73	36.86	55	36.53	36.40	18	100,500	0.02%
2024/05/17	89	37.43	45	37.39	37.40	44	96,928	0.05%
2024/05/16	8	36.78	44	36.84	37.00	-36	94,905	-0.04%
2024/05/15	24	36.27	28	36.29	36.00	-4	93,086	0.00%
2024/05/14	28	36.47	244.2	36.30	36.40	-216.2	92,641	-0.23%	大賣/鉅額交易
2024/05/13	97.1	36.39	156.2	36.32	36.40	-59.1	91,991	-0.06%	大賣/
2024/05/10	183.2	37.38	83.2	37.30	37.60	100	89,198	0.11%	大買/
2024/05/09	70.1	36.41	39	36.15	35.90	31.1	85,933	0.04%
2024/05/08	102.1	36.80	32.1	37.09	37.25	70	84,119	0.08%	大買/
2024/05/07	87	37.17	85	37.03	36.85	2	82,658	0.00%
2024/05/06	115.6	37.71	100	37.62	37.35	15.6	82,642	0.02%	大買/
2024/05/03	94	37.45	97.1	37.70	37.70	-3.1	80,797	0.00%
2024/05/02	84.1	36.40	242.7	36.67	37.00	-158.7	76,759	-0.21%	大賣/鉅額交易
2024/04/30	89.3	35.60	29	35.60	35.55	60.3	73,569	0.08%
2024/04/29	120.2	36.89	99	36.45	36.25	21.2	72,151	0.03%	大買/
2024/04/26	77.4	35.59	149.8	36.12	36.65	-72.4	69,521	-0.10%	大賣/
2024/04/25	66.4	34.73	275.5	34.54	34.35	-209.1	64,173	-0.33%	大賣/鉅額交易
2024/04/24	202.3	33.67	354	34.24	34.55	-151.7	60,340	-0.25%	大買/大賣/鉅額交易
2024/04/23	5	32.51	83.2	32.61	32.60	-78.2	54,767	-0.14%
2024/04/22	10	31.65	65.1	31.67	31.60	-55.1	52,771	-0.10%
2024/04/19	22.5	31.47	7	31.54	31.10	15.5	51,692	0.03%
2024/04/18	6	31.88	16	31.54	31.50	-10	51,204	-0.02%
2024/04/17	28	31.04	4	31.13	31.00	24	51,019	0.05%
2024/04/16	37	31.27	2	31.13	31.00	35	51,251	0.07%
2024/04/15	8	31.73	7	31.82	31.70	1	50,714	0.00%
2024/04/12	28	32.19	6	32.26	32.30	22	50,535	0.04%
2024/04/11	9	32.72	123	32.63	32.70	-114	51,146	-0.22%	大賣/鉅額交易
2024/04/10	11	31.80	0.1	31.85	31.70	10.9	50,017	0.02%
2024/04/09	1	31.80	4	31.95	31.85	-3	51,488	-0.01%
2024/04/08	23	31.19	0	0.00	31.15	23	55,358	0.04%
2024/04/03	2	31.50	0	0.00	31.40	2	55,352	0.00%
2024/04/02	0	0.00	10	32.00	31.95	-10	55,172	-0.02%
2024/04/01	1	32.40	47	32.40	32.35	-46	55,309	-0.08%
2024/03/29	0	0.00	4	31.75	31.95	-4	54,782	-0.01%
2024/03/28	5	31.82	2	31.80	31.60	3	55,315	0.01%
2024/03/27	2	31.15	20	31.56	31.70	-18	56,306	-0.03%
2024/03/26	21.3	31.03	10	31.00	30.95	11.3	56,274	0.02%
2024/03/25	3	31.43	15	31.43	31.40	-12	56,413	-0.02%
2024/03/22	29	31.33	11	31.35	31.35	18	57,499	0.03%
2024/03/21	12	31.11	0	0.00	31.15	12	58,716	0.02%
2024/03/20	65	31.15	6	31.16	31.05	59	58,705	0.10%
2024/03/19	0	0.00	14	31.40	31.40	-14	58,636	-0.02%
2024/03/18	9	31.21	0	0.00	31.20	9	58,848	0.02%
2024/03/15	35	31.30	1.5	31.37	31.35	33.5	59,222	0.06%
2024/03/14	76.7	32.43	1	32.65	31.85	75.7	59,051	0.13%
2024/03/13	40	32.51	38	32.72	32.60	2	58,765	0.00%
2024/03/12	36	32.55	53	32.54	32.65	-17	59,807	-0.03%
2024/03/11	22	32.02	22	31.91	31.90	0	58,960	0.00%
2024/03/08	11.1	31.90	70.3	31.91	32.05	-59.2	58,766	-0.10%
2024/03/07	31	31.31	18	31.31	31.25	13	58,266	0.02%
2024/03/05	4	31.38	64	31.49	31.25	-60	59,067	-0.10%
2024/03/04	5	31.05	0	0.00	31.10	5	59,580	0.01%
2024/03/01	0	0.00	5	31.10	31.05	-5	60,142	-0.01%
2024/02/29	5	31.15	4	31.00	31.45	1	60,698	0.00%
2024/02/27	16	30.80	2	31.10	30.70	14	61,743	0.02%
2024/02/26	0	0.00	17	30.71	31.05	-17	62,874	-0.03%
2024/02/23	1.2	30.86	0	0.00	30.80	1.2	63,945	0.00%
2024/02/22	51	31.30	5	31.20	31.20	46	64,466	0.07%
2024/02/21	0.2	31.49	53	31.62	31.45	-52.8	65,910	-0.08%
2024/02/20	8	31.34	2	31.33	31.40	6	68,022	0.01%
2024/02/19	4	31.45	10	31.57	31.50	-6	72,345	-0.01%
2024/02/16	2	31.55	0	0.00	31.55	2	73,630	0.00%
2024/02/15	77.1	31.35	7	31.30	31.35	70.1	74,006	0.09%
2024/02/05	10	32.25	34	32.19	32.25	-24	74,070	-0.03%
2024/02/02	12	31.98	0	0.00	31.90	12	73,920	0.02%