中裕 (4147)-台中銀-員林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	90.90	0	0.00	90.90	1	1,158	0.09%
2024/06/07	0	0.00	2	90.00	90.10	-2	1,167	-0.17%
2024/06/04	0	0.00	1	90.10	89.50	-1	1,317	-0.08%
2024/06/03	0	0.00	1	90.00	89.60	-1	1,386	-0.07%
2024/05/29	1	90.00	0	0.00	89.10	1	1,511	0.07%
2024/05/22	10	88.40	2	88.55	88.50	8	2,100	0.38%
2024/05/21	10	90.00	9	89.28	88.00	1	2,123	0.05%
2024/05/20	0	0.00	2	87.35	87.20	-2	2,130	-0.09%
2024/05/17	1	87.80	1.1	87.70	87.70	-0.1	2,170	0.00%
2024/05/16	0	0.00	1	86.00	86.90	-1	2,189	-0.05%
2024/05/13	0	0.00	1	86.60	86.50	-1	2,262	-0.04%
2024/05/09	0	0.00	2	86.10	85.70	-2	2,337	-0.09%
2024/05/08	6	87.52	2	86.90	86.70	4	2,335	0.17%
2024/05/07	9	87.00	3	86.43	86.70	6	2,336	0.26%
2024/05/06	9	88.71	3	88.10	88.00	6	2,331	0.26%
2024/04/30	3	85.60	0	0.00	85.50	3	2,329	0.13%
2024/04/29	0	0.00	1	85.30	86.00	-1	2,338	-0.04%
2024/04/26	0	0.00	1	82.90	83.00	-1	2,324	-0.04%
2024/04/25	1	83.60	0	0.00	82.50	1	2,325	0.04%
2024/04/22	3	82.00	0	0.00	81.80	3	2,329	0.13%
2024/04/19	9	83.30	0	0.00	83.10	9	2,334	0.39%
2024/04/18	0	0.00	1	87.80	86.80	-1	2,357	-0.04%
2024/04/16	10	89.37	1	89.70	87.90	9	2,351	0.38%
2024/04/15	1	92.50	5	91.94	90.10	-4	2,342	-0.17%
2024/04/12	0	0.00	2	94.30	94.00	-2	2,339	-0.09%
2024/04/09	4	96.90	5	96.04	96.20	-1	2,301	-0.04%
2024/04/08	1	92.90	1	92.60	93.00	0	2,236	0.00%
2024/04/03	3	89.00	0	0.00	90.60	3	2,195	0.14%
2024/04/02	2	89.20	0	0.00	88.50	2	2,088	0.10%
2024/04/01	0	0.00	2	89.10	90.10	-2	2,074	-0.10%
2024/03/28	1	88.10	1	89.10	88.40	0	2,045	0.00%
2024/03/27	1	88.10	1	89.20	88.00	0	2,040	0.00%
2024/03/26	4	88.10	0	0.00	88.10	4	2,033	0.20%
2024/03/25	1	88.10	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	0.00	1	89.00	88.80	-1	2,020	-0.05%
2024/03/21	1	88.70	0	0.00	88.60	1	2,014	0.05%
2024/03/14	1	91.90	0	0.00	91.70	1	1,960	0.05%
2024/03/13	3	91.33	0	0.00	90.90	3	1,947	0.15%
2024/03/12	1	92.90	0	0.00	91.90	1	1,944	0.05%
2024/03/11	10	93.69	9	94.07	94.10	1	1,907	0.05%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/07	0	0.00	2	106.00	107.50	-2	1,797	-0.11%
2024/03/06	1	102.00	4	103.00	103.50	-3	1,735	-0.17%
2024/03/05	1	107.00	7	106.57	102.50	-6	1,704	-0.35%
2024/03/04	0	0.00	1	108.50	109.00	-1	1,641	-0.06%
2024/02/29	5	109.00	2.1	108.60	110.50	2.9	1,559	0.19%
2024/02/27	7	114.21	4	112.88	114.00	3	1,413	0.21%
2024/02/26	3	111.33	2	107.25	108.00	1	1,247	0.08%
2024/02/23	10.1	101.73	2	101.75	102.50	8.1	1,107	0.73%
2024/02/22	0	0.00	11	95.91	96.30	-11	1,019	-1.08%
2024/02/20	10	94.29	2	95.15	96.30	8	979	0.82%
2024/02/19	0	0.00	3	93.67	93.00	-3	952	-0.31%
2024/02/16	2	92.20	1	92.80	91.60	1	952	0.10%
2024/02/01	0	0.00	2	91.75	91.50	-2	985	-0.20%
2024/01/26	1	88.20	2	87.80	87.00	-1	976	-0.10%
2024/01/24	0	0.00	1	87.40	88.90	-1	991	-0.10%
2024/01/19	1	84.80	0	0.00	85.70	1	1,059	0.09%
2024/01/17	0	0.00	2.1	86.26	85.80	-2.1	1,066	-0.19%
2024/01/16	0	0.00	1	88.90	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	2	90.75	90.80	-2	1,072	-0.19%
2024/01/12	0	0.00	2	90.90	89.10	-2	1,055	-0.19%
2024/01/09	0	0.00	2	86.90	87.00	-2	1,017	-0.20%
2024/01/05	0	0.00	23	87.04	87.10	-23	996	-2.31%
2024/01/04	10	85.85	0	0.00	85.20	10	956	1.05%
2023/12/22	0.1	81.80	0	0.00	80.90	0.1	1,004	0.01%
2023/12/21	0	82.00	0	0.00	82.10	0	1,013	0.00%
2023/12/20	0	0.00	1	81.60	81.90	-1	1,044	-0.10%
2023/12/18	19	82.00	0	0.00	82.00	19	1,110	1.71%
2023/12/11	1	81.80	0	0.00	81.80	1	1,287	0.08%
2023/11/27	0	0.00	0.1	85.10	83.90	-0.1	2,134	0.00%
2023/11/13	1	80.30	0	0.00	77.70	1	2,793	0.04%
2023/11/10	0	0.00	1	81.80	81.70	-1	2,757	-0.04%
2023/11/03	0	0.00	1	87.30	86.30	-1	2,834	-0.04%
2023/11/01	1	88.00	0	0.00	86.70	1	2,855	0.04%
2023/10/31	0	0.00	4	86.50	86.50	-4	2,851	-0.14%
2023/10/30	1	88.40	0	0.00	87.50	1	2,847	0.04%
2023/10/27	15	88.43	11	87.64	87.40	4	2,846	0.14%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	2	84.70	84.90	-2	3,052	-0.07%
2023/10/05	3	86.73	0	0.00	85.60	3	3,175	0.09%
2023/09/28	0	0.00	40	88.01	88.30	-40	3,275	-1.22%
2023/09/26	1	87.60	0	0.00	87.40	1	3,311	0.03%
2023/09/25	1	89.30	0	0.00	89.40	1	3,380	0.03%
2023/09/20	0	0.00	1	86.20	85.10	-1	3,591	-0.03%
2023/09/19	0	0.00	3	88.10	87.00	-3	3,627	-0.08%
2023/09/14	2	89.95	0	0.00	91.80	2	3,600	0.06%
2023/09/13	1	91.60	10	91.15	90.80	-9	3,573	-0.25%
2023/09/12	0	0.00	1	92.10	92.20	-1	3,582	-0.03%
2023/09/11	10	92.28	0	0.00	92.10	10	3,593	0.28%
2023/09/08	1.1	92.54	0	0.00	93.70	1.1	3,549	0.03%
2023/09/07	7	97.29	23	96.99	96.80	-16	3,455	-0.46%
2023/09/06	2	107.50	0	0.00	107.50	2	3,319	0.06%
2023/09/05	2	107.25	0	0.00	106.50	2	3,251	0.06%
2023/09/04	10	117.25	1	118.00	118.00	9	3,146	0.29%
2023/09/01	10	117.50	0	119.00	118.00	10	3,149	0.32%
2023/08/31	1	118.00	1	119.50	118.50	0	3,182	0.00%
2023/08/30	1	114.53	2.1	116.14	116.50	-1.1	3,136	-0.03%
2023/08/29	2	110.00	2	110.50	109.50	0	3,056	0.00%
2023/08/25	0	0.00	1	107.00	108.50	-1	3,199	-0.03%
2023/08/23	22.4	107.62	9	107.50	107.50	13.4	3,150	0.43%
2023/08/22	5	112.00	3	111.00	111.50	2	3,106	0.06%
2023/08/21	0	0.00	2	112.50	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	2	104.00	103.00	-2	2,908	-0.07%
2023/08/16	0	95.10	0	0.00	96.20	0	2,885	0.00%
2023/08/15	1	92.60	0	0.00	93.80	1	2,934	0.03%
2023/08/09	0	0.00	1	100.50	99.20	-1	3,272	-0.03%
2023/08/04	3	94.00	0	0.00	95.00	3	3,651	0.08%
2023/08/02	4	93.00	5	92.60	92.20	-1	3,684	-0.03%
2023/08/01	1	96.80	0	95.34	94.80	1	3,688	0.03%
2023/07/31	0.1	95.00	0	0.00	94.00	0.1	3,720	0.00%
2023/07/28	2.1	94.47	0	0.00	94.50	2.1	3,797	0.06%
2023/07/27	0	0.00	1	97.50	96.40	-1	3,829	-0.03%
2023/07/25	0	0.00	0.3	101.00	102.00	-0.3	3,886	-0.01%
2023/07/20	3	99.60	13	100.46	98.50	-10	4,489	-0.22%
2023/07/19	16	100.34	2	100.40	100.00	14	4,546	0.31%
2023/07/18	0.1	97.00	0	0.00	96.50	0.1	4,711	0.00%
2023/07/17	3	97.90	3	96.30	97.90	0	5,012	0.00%
2023/07/14	1	97.50	1	97.40	97.10	0	5,242	0.00%
2023/07/13	1	93.40	0	0.00	92.50	1	5,379	0.02%
2023/07/12	0.1	94.20	0	0.00	93.40	0.1	5,425	0.00%
2023/07/11	0.1	95.50	0	0.00	95.00	0.1	5,542	0.00%
2023/07/04	0	0.00	3	103.00	102.50	-3	6,199	-0.05%
2023/07/03	7	104.07	0	0.00	102.50	7	6,203	0.11%
2023/06/30	14.1	105.18	11	105.50	106.00	3.1	6,188	0.05%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	3.1	97.98	1	99.90	98.60	2.1	6,094	0.03%
2023/06/27	3	98.20	1	99.30	98.00	2	6,211	0.03%
2023/06/21	6.1	95.30	0	0.00	94.90	6.1	6,618	0.09%
2023/06/16	1	98.50	0	0.00	96.60	1	6,819	0.01%
2023/06/15	2	97.65	6	98.75	98.50	-4	6,795	-0.06%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0.1	101.50	0	0.00	102.50	0.1	6,731	0.00%
2023/06/09	0	0.00	1	106.50	105.50	-1	6,687	-0.01%
2023/06/08	1	105.50	1	105.00	107.50	0	6,692	0.00%
2023/06/06	2	111.25	0	0.00	108.50	2	6,644	0.03%
2023/06/01	0	0.00	7	115.64	117.00	-7	6,449	-0.11%
2023/05/31	0	0.00	2	115.25	112.50	-2	6,368	-0.03%
2023/05/30	6	110.75	0	0.00	109.50	6	6,324	0.09%
2023/05/24	3	113.00	3	111.50	113.00	0	6,603	0.00%
2023/05/22	1	112.00	0	0.00	111.50	1	6,525	0.02%
2023/05/17	1	114.00	0	0.00	112.00	1	6,364	0.02%
2023/05/16	1	111.00	2	111.00	111.00	-1	6,254	-0.02%
2023/05/15	0	0.00	25	102.24	106.50	-25	6,148	-0.41%
2023/05/12	2.1	104.45	18	102.50	105.00	-16	5,991	-0.27%
2023/05/11	14	117.11	0	0.00	113.50	14	5,643	0.25%
2023/05/10	9	126.00	10	122.50	126.00	-1	5,561	-0.02%
2023/05/09	10.1	131.95	0	0.00	124.00	10.1	5,545	0.18%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	0	0.00	6	131.42	130.50	-6	5,485	-0.11%
2023/05/04	0	0.00	3	128.67	132.00	-3	5,446	-0.06%
2023/05/03	5	126.00	1	127.00	121.50	4	5,357	0.07%
2023/05/02	0	121.75	11	122.05	123.00	-11	5,308	-0.21%
2023/04/28	0	0.00	2	116.00	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	2	111.00	111.00	-2	5,201	-0.04%
2023/04/26	10	112.50	0	0.00	112.50	10	5,183	0.19%
2023/04/25	2	114.00	34	113.56	112.00	-32	4,868	-0.66%
2023/04/24	2	111.50	0	0.00	111.50	2	4,469	0.04%
2023/04/21	31	112.32	35	111.57	112.50	-4	4,367	-0.09%
2023/04/20	29	115.21	4	117.13	112.50	25	4,139	0.60%
2023/04/19	7	114.21	10	114.40	118.00	-3	3,813	-0.08%
2023/04/18	24	107.54	13	108.77	107.50	11	3,548	0.31%
2023/04/17	0	0.00	2	105.50	104.00	-2	3,383	-0.06%
2023/04/14	12	104.54	16	105.69	103.00	-4	3,305	-0.12%
2023/04/13	24	107.96	13	108.15	108.00	11	3,180	0.35%
2023/04/12	1	101.50	2.3	103.16	104.50	-1.3	2,866	-0.05%
2023/04/11	5	94.74	54	94.64	95.00	-49	2,683	-1.83%
2023/04/10	17	91.09	1	91.20	90.70	16	2,597	0.62%
2023/04/07	13	92.46	20	92.81	92.60	-7	2,553	-0.27%
2023/04/06	15	91.90	0	0.00	91.90	15	2,439	0.61%
2023/03/31	18	91.93	7.3	90.17	92.10	10.8	2,414	0.45%
2023/03/30	6	89.80	11	90.02	91.20	-5	2,366	-0.21%
2023/03/29	12	92.55	0	0.00	92.20	12	2,298	0.52%
2023/03/28	12.3	91.44	50	96.69	92.70	-37.7	2,232	-1.69%
2023/03/27	69	96.69	102	96.86	96.70	-33	2,073	-1.59%	大賣/
2023/03/24	47	89.24	11	93.54	95.70	36	1,851	1.94%
2023/03/23	4	83.90	3	86.33	87.00	1	1,598	0.06%
2023/03/22	6	79.20	0	0.00	79.50	6	1,422	0.42%
2023/03/20	19	75.20	0	0.00	75.20	19	1,534	1.24%
2023/03/17	11	73.00	6	73.20	73.00	5	1,588	0.31%
2023/03/16	7	72.01	0	0.00	72.10	7	1,591	0.44%
2023/03/15	9	72.80	0	0.00	72.80	9	1,623	0.55%
2023/03/10	1	74.60	0	0.00	72.60	1	1,595	0.06%
2023/03/08	0.3	77.50	0	0.00	77.30	0.3	1,571	0.02%
2023/03/01	0	0.00	50	80.05	79.20	-50	1,450	-3.45%
2023/02/24	0	0.00	3	79.93	79.60	-3	1,374	-0.22%
2023/02/23	0	0.00	4	77.80	77.80	-4	1,204	-0.33%
2023/02/21	2	70.10	0	0.00	70.10	2	1,072	0.19%
2023/02/10	3	70.30	0	0.00	69.50	3	1,095	0.27%
2023/02/08	0	0.00	6	71.25	71.00	-6	1,076	-0.56%
2023/02/07	25	71.16	0	0.00	71.10	25	1,067	2.34%
2023/02/01	10	68.60	0	0.00	68.60	10	1,041	0.96%
2023/01/30	10	66.90	0	0.00	66.90	10	1,037	0.96%
2023/01/16	10	66.50	0	0.00	66.50	10	1,039	0.96%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/14	0	0.00	2	72.55	72.00	-2	1,453	-0.14%
2022/12/13	10	72.00	10	72.10	71.70	0	1,416	0.00%
2022/12/12	3	71.50	0	0.00	70.30	3	1,355	0.22%
2022/12/02	3	66.50	0	0.00	66.10	3	1,257	0.24%
2022/11/29	0	0.00	1	63.30	63.40	-1	1,492	-0.07%
2022/11/24	3	63.50	0	0.00	63.70	3	1,810	0.17%
2022/11/14	0	0.00	5	61.90	62.10	-5	1,863	-0.27%
2022/11/11	5	61.70	0	0.00	61.00	5	1,860	0.27%
2022/10/14	0	0.00	1	57.00	57.50	-1	1,827	-0.05%
2022/10/06	1	61.70	2	62.30	61.60	-1	1,751	-0.06%
2022/10/05	14	66.59	61	64.94	63.50	-47	1,718	-2.74%
2022/10/04	0	63.98	2	65.40	63.50	-2	1,641	-0.12%
2022/09/29	2	65.20	0	0.00	64.10	2	1,536	0.13%
2022/09/23	17	72.75	18	68.08	67.80	-1	1,479	-0.07%
2022/09/14	0	0.00	5	69.60	69.60	-5	1,279	-0.39%
2022/09/13	0	0.00	5	69.60	69.90	-5	1,270	-0.39%
2022/09/07	10	67.60	0	0.00	66.60	10	1,271	0.79%
2022/09/06	0	0.00	29	66.77	65.50	-29	1,243	-2.33%
2022/09/05	9	70.40	7	71.80	71.30	2	1,158	0.17%
2022/09/02	20	67.92	3	67.70	68.40	17	1,024	1.66%
2022/09/01	18	66.37	0	0.00	65.90	18	936	1.92%
2022/08/26	0	0.00	1	60.00	60.30	-1	656	-0.15%
2022/08/16	10	55.80	0	0.00	55.80	10	717	1.39%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/06/28	10	62.70	0	0.00	62.70	10	755	1.32%
2022/06/27	0	0.00	2	65.20	65.00	-2	740	-0.27%
2022/06/21	0	0.00	1	61.70	62.00	-1	690	-0.14%
2022/06/17	2	64.70	0	0.00	62.60	2	666	0.30%
2022/06/16	0	0.00	1	64.00	63.60	-1	654	-0.15%
2022/06/15	1	64.00	0	0.00	62.00	1	617	0.16%
2022/06/06	0	0.00	1	61.80	61.40	-1	606	-0.16%
2022/05/10	1	59.90	0	0.00	60.60	1	645	0.15%
2022/04/28	0	0.00	0.1	64.78	63.60	-0.1	679	-0.02%
2022/04/25	1	70.30	2	70.50	67.20	-1	641	-0.16%
2022/04/21	0	67.00	0.6	65.90	66.50	-0.5	577	-0.09%
2022/04/20	0	65.30	0	0.00	65.00	0	564	0.01%
2022/04/18	1	64.30	0	0.00	64.00	1	558	0.18%
2022/04/13	1	61.80	0	0.00	61.90	1	556	0.18%
2022/04/01	2.2	64.84	3	64.43	64.80	-0.8	562	-0.15%
2022/03/31	0	0.00	7	63.10	63.10	-7	547	-1.28%
2022/03/30	0.1	64.80	0	0.00	63.80	0.1	555	0.01%
2022/03/28	0	63.50	0	0.00	62.90	0	565	0.00%
2022/03/22	2	63.20	0	0.00	62.80	2	593	0.34%
2022/03/21	6	63.80	0	0.00	63.30	6	600	1.00%
2022/03/18	0	0.00	5	62.52	62.50	-5	626	-0.80%
2022/03/17	3	61.90	0	0.00	62.30	3	681	0.44%
2022/03/16	2	61.40	0	0.00	60.90	2	696	0.29%
2022/03/15	1	61.10	0	0.00	61.10	1	705	0.14%
2022/03/14	2	62.01	0	0.00	62.30	2	723	0.28%
2022/03/11	1	62.30	0	0.00	62.00	1	734	0.14%
2022/03/09	0	63.40	0	0.00	62.80	0	757	0.01%
2022/03/07	0	65.20	0	0.00	64.60	0	749	0.00%
2022/03/04	0	0.00	0.1	68.80	68.40	-0.1	739	-0.01%
2022/03/02	0	70.60	0	0.00	68.60	0	789	0.00%
2022/02/24	0.1	71.60	0	0.00	69.10	0.1	824	0.01%
2022/02/23	2	72.25	0	0.00	72.50	2	814	0.25%
2022/02/22	0	0.00	1	70.60	70.90	-1	802	-0.12%
2022/02/21	2	72.30	0	0.00	72.30	2	795	0.25%
2022/02/18	0	0.00	1	70.70	71.10	-1	809	-0.12%
2022/02/17	0	0.00	1	72.30	70.60	-1	821	-0.12%
2022/02/15	0	0.00	1	72.50	72.30	-1	817	-0.12%
2022/02/09	1.1	71.43	2	71.30	71.90	-0.9	802	-0.11%
2022/02/08	2.1	70.71	0	0.00	71.90	2.1	791	0.27%
2022/01/26	0	67.60	0	0.00	66.90	0	771	0.00%
2022/01/21	1	69.00	2	68.45	67.70	-1	803	-0.12%
2022/01/20	1	69.30	0	0.00	68.70	1	819	0.12%
2022/01/19	2	68.65	1	68.00	69.60	1	866	0.12%
2021/12/29	1	70.90	0	0.00	70.90	1	1,110	0.09%
2021/12/16	1	73.00	0	0.00	72.90	1	1,969	0.05%
2021/12/13	0	0.00	2	76.50	75.80	-2	1,950	-0.10%
2021/12/09	1	71.80	0	0.00	71.70	1	1,889	0.05%
2021/11/29	1	69.00	0	0.00	69.20	1	1,796	0.06%
2021/11/26	2	73.25	3	72.20	71.30	-1	1,776	-0.06%
2021/11/25	5	71.54	4	72.10	72.10	1	1,740	0.06%
2021/11/23	0	0.00	1	69.50	68.50	-1	1,698	-0.06%
2021/11/11	2	65.50	0	0.00	65.60	2	1,665	0.12%
2021/10/22	0	0.00	1	67.60	66.80	-1	1,611	-0.06%
2021/10/06	1	76.80	0	0.00	75.20	1	1,433	0.07%
2021/10/01	0	0.00	1	82.50	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	2	77.90	79.40	-2	1,001	-0.20%
2021/09/29	18	73.33	18	72.20	72.20	0	898	0.00%
2021/09/28	1	74.50	1	75.00	74.00	0	880	0.00%
2021/09/24	0	0.00	1	77.20	77.00	-1	814	-0.12%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/16	2	62.00	0	0.00	62.00	2	516	0.39%
2021/09/14	0	0.00	3	63.50	63.00	-3	511	-0.59%
2021/09/01	0	0.00	2	64.10	64.50	-2	523	-0.38%
2021/08/13	2	66.40	1	68.80	65.60	1	562	0.18%
2021/08/12	1	66.30	0	0.00	68.10	1	583	0.17%
2021/08/11	0	0.00	3	65.40	66.00	-3	571	-0.52%
2021/08/09	1	64.30	0	0.00	64.20	1	572	0.17%
2021/08/06	0	0.00	2	65.20	65.00	-2	575	-0.35%
2021/08/04	0	0.00	1	62.30	64.00	-1	586	-0.17%
2021/08/03	1	62.60	0	0.00	62.40	1	590	0.17%
2021/07/30	0	0.00	1	64.50	62.90	-1	589	-0.17%
2021/07/21	1	64.50	0	0.00	62.90	1	603	0.17%
2021/07/16	0	0.00	1	64.00	64.00	-1	595	-0.17%
2021/07/14	4	63.00	0	0.00	62.80	4	615	0.65%
2021/07/13	1	64.50	0	0.00	63.80	1	619	0.16%
2021/06/17	1	69.30	0	0.00	69.30	1	630	0.16%
2021/06/11	3	70.90	0	0.00	70.70	3	636	0.47%
2021/06/10	0	0.00	1	71.90	71.90	-1	635	-0.16%
2021/06/02	2	70.70	0	0.00	70.50	2	633	0.32%
2021/05/31	0	0.00	4	74.20	76.00	-4	608	-0.66%
2021/05/24	1	71.30	0	0.00	70.80	1	618	0.16%
2021/05/21	0	0.00	1	70.90	71.40	-1	637	-0.16%
2021/05/20	1	72.20	0	0.00	72.10	1	661	0.15%
2021/05/05	3	67.70	0	0.00	67.70	3	592	0.51%
2021/05/03	2	70.60	0	0.00	70.10	2	593	0.34%
2021/04/21	0	0.00	4	77.80	76.60	-4	603	-0.66%
2021/04/20	0	0.00	1	76.30	76.60	-1	599	-0.17%
2021/04/19	0	0.00	1	73.50	73.50	-1	589	-0.17%
2021/04/13	5	75.00	0	0.00	75.00	5	589	0.85%
2021/04/09	0	0.00	91	75.40	75.40	-91	580	-15.68%
2021/03/31	2	78.10	0	0.00	77.70	2	564	0.35%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/22	5	76.00	0	0.00	75.50	5	584	0.85%
2021/03/15	2	77.30	0	0.00	77.40	2	647	0.31%
2021/03/12	2	77.40	0	0.00	77.50	2	670	0.30%
2021/03/10	5	77.06	0	0.00	77.50	5	702	0.71%
2021/03/09	4	76.78	0	0.00	76.70	4	701	0.57%
2021/03/08	2	79.20	0	0.00	78.00	2	698	0.29%
2021/02/23	0	0.00	2	78.50	78.50	-2	640	-0.31%
2021/02/22	3	82.93	1	82.50	83.00	2	621	0.32%
2021/02/17	0	0.00	4	73.30	72.40	-4	583	-0.69%
2021/02/05	2	72.80	0	0.00	72.00	2	579	0.34%
2021/02/04	2	71.70	0	0.00	72.30	2	576	0.35%
2021/02/01	1	70.00	0	0.00	69.70	1	572	0.17%
2021/01/25	1	73.30	0	0.00	73.00	1	548	0.18%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/21	0	0.00	1	75.30	75.20	-1	546	-0.18%
2021/01/20	1	76.90	0	0.00	75.10	1	543	0.18%
2021/01/19	3	78.30	0	0.00	78.00	3	535	0.56%
2021/01/15	0	0.00	1	79.10	78.60	-1	529	-0.19%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/11	2	82.20	0	0.00	81.60	2	513	0.39%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/23	1	87.20	0	0.00	86.30	1	564	0.18%
2020/12/10	0	0.00	1	85.00	88.20	-1	621	-0.16%
2020/12/08	7	79.77	1	80.40	79.40	6	613	0.98%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/18	0	0.00	2	88.90	89.00	-2	1,261	-0.16%
2020/11/17	1	86.50	0	0.00	86.60	1	1,282	0.08%
2020/11/16	1	86.90	0	0.00	86.70	1	1,321	0.08%
2020/11/11	1	87.20	0	0.00	87.10	1	1,477	0.07%
2020/11/10	0	0.00	1	87.40	87.50	-1	1,489	-0.07%
2020/11/09	0	0.00	1	87.00	87.00	-1	1,489	-0.07%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/02	1	88.00	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	0.00	1	89.90	89.00	-1	1,499	-0.07%
2020/10/28	3	87.10	0	0.00	86.80	3	1,488	0.20%
2020/10/27	3	86.90	0	0.00	86.80	3	1,488	0.20%
2020/10/23	0	0.00	1	87.70	87.50	-1	1,492	-0.07%
2020/10/22	5	87.50	0	0.00	87.50	5	1,499	0.33%
2020/10/21	1	88.40	0	0.00	88.50	1	1,502	0.07%
2020/10/20	10	88.50	0	0.00	88.50	10	1,514	0.66%
2020/10/16	1	88.80	0	0.00	88.50	1	1,524	0.07%
2020/10/13	0	0.00	1	89.40	89.30	-1	1,558	-0.06%
2020/10/12	1	88.60	0	0.00	88.50	1	1,556	0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	15	90.50	0	0.00	90.20	15	1,572	0.95%
2020/10/05	0	0.00	1	92.80	93.30	-1	1,670	-0.06%
2020/09/30	1	92.50	1	91.50	92.00	0	1,757	0.00%
2020/09/29	1	93.70	0	0.00	92.00	1	1,812	0.06%
2020/09/25	5	91.00	0	0.00	91.00	5	1,816	0.28%
2020/09/24	5	96.50	0	0.00	95.00	5	1,813	0.28%
2020/09/23	5	99.10	0	0.00	99.10	5	1,813	0.28%
2020/09/22	5	100.50	0	0.00	101.00	5	1,809	0.28%
2020/09/21	15	104.83	0	0.00	104.50	15	1,802	0.83%
2020/09/17	15	105.50	0	0.00	104.50	15	1,810	0.83%
2020/09/16	10	106.50	0	0.00	106.50	10	1,813	0.55%
2020/09/11	0	0.00	107	107.34	106.50	-107	1,827	-5.86%	大賣/鉅額交易
2020/09/10	10	104.50	0	0.00	103.50	10	1,812	0.55%
2020/09/07	5	105.00	0	0.00	103.50	5	1,808	0.28%
2020/09/04	5	107.00	0	0.00	108.00	5	1,799	0.28%
2020/09/03	0	0.00	3	113.00	112.50	-3	1,781	-0.17%
2020/09/02	2	107.00	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	111.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	117.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	1	122.50	46	124.87	123.00	-45	1,613	-2.79%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	5	111.50	111.50	-5	1,434	-0.35%
2020/08/24	0	0.00	9	102.78	102.00	-9	1,297	-0.69%
2020/08/21	1	95.00	2	96.55	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	2	96.20	93.60	-2	1,255	-0.16%
2020/08/19	41	100.77	5	100.00	99.80	36	1,251	2.88%
2020/08/18	9	97.72	0	0.00	97.70	9	1,237	0.73%
2020/08/17	0	0.00	16	96.24	97.00	-16	1,219	-1.31%
2020/08/13	0	0.00	18	87.08	87.00	-18	1,173	-1.53%
2020/08/12	10	87.00	0	0.00	87.00	10	1,179	0.85%
2020/08/11	5	87.00	0	0.00	86.80	5	1,186	0.42%
2020/08/06	2	87.50	0	0.00	88.00	2	1,206	0.17%
2020/07/30	1	87.80	0	0.00	87.80	1	1,302	0.08%
2020/07/29	1	86.90	0	0.00	88.10	1	1,324	0.08%
2020/07/28	5	86.20	0	0.00	86.40	5	1,332	0.38%
2020/07/23	4	88.55	0	0.00	88.70	4	1,377	0.29%
2020/07/17	3	89.57	0	0.00	88.80	3	1,435	0.21%
2020/07/16	1	91.00	0	0.00	90.90	1	1,438	0.07%
2020/07/15	2	90.80	2	91.70	90.80	0	1,456	0.00%
2020/07/14	1	91.50	1	91.90	91.40	0	1,468	0.00%
2020/07/13	6	93.33	3	94.23	93.60	3	1,469	0.20%
2020/07/10	20	101.02	1	99.70	96.50	19	1,463	1.30%
2020/07/09	0	0.00	7	102.83	104.50	-7	1,431	-0.49%
2020/07/08	2	94.05	3	92.27	95.00	-1	1,387	-0.07%
2020/07/07	1	90.20	0	0.00	89.50	1	1,338	0.07%
2020/07/02	1	90.50	1	92.30	90.30	0	1,377	0.00%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/24	2	92.05	0	0.00	92.00	2	1,410	0.14%
2020/06/23	1	93.40	1	95.00	93.50	0	1,411	0.00%
2020/06/22	1	95.40	2	95.15	94.70	-1	1,412	-0.07%
2020/06/18	1	94.60	1	94.50	94.10	0	1,412	0.00%
2020/06/17	0	0.00	2	94.15	93.70	-2	1,409	-0.14%
2020/06/16	1	91.40	1	92.50	91.50	0	1,416	0.00%
2020/06/15	1	88.80	1	90.50	90.00	0	1,445	0.00%
2020/06/12	2	88.05	1	88.00	88.80	1	1,460	0.07%
2020/06/10	1	93.70	0	0.00	93.80	1	1,483	0.07%
2020/06/09	0	0.00	1	94.50	94.00	-1	1,507	-0.07%
2020/06/02	2	92.00	1	91.70	90.60	1	1,547	0.06%
2020/06/01	0	0.00	6	94.00	93.90	-6	1,535	-0.39%
2020/05/27	1	95.70	1	95.10	95.70	0	1,540	0.00%
2020/05/26	8	97.24	0	0.00	96.60	8	1,534	0.52%
2020/05/25	0	0.00	1	98.00	97.80	-1	1,508	-0.07%
2020/05/22	0	0.00	1	94.90	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/20	1	90.30	0	0.00	90.00	1	1,454	0.07%
2020/05/19	6	91.82	1	90.80	91.60	5	1,450	0.34%
2020/05/15	1	89.80	1	89.00	89.00	0	1,451	0.00%
2020/05/14	0	0.00	4	92.10	91.10	-4	1,445	-0.28%
2020/05/12	0	0.00	7	92.80	92.60	-7	1,443	-0.49%
2020/05/08	6	95.38	5	95.60	94.10	1	1,441	0.07%
2020/05/07	15	98.17	2	97.70	97.90	13	1,417	0.92%
2020/05/06	0	0.00	2	94.25	93.00	-2	1,393	-0.14%
2020/05/04	0	0.00	12	94.45	94.20	-12	1,390	-0.86%
2020/04/30	10	97.50	0	0.00	96.90	10	1,456	0.69%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	18	95.47	11	93.76	95.20	7	1,504	0.47%
2020/04/23	11	93.79	3	93.50	92.50	8	1,501	0.53%
2020/04/22	3	89.83	16	86.54	92.00	-13	1,484	-0.88%
2020/04/21	6	88.87	6	87.60	86.80	0	1,457	0.00%
2020/04/20	2	91.95	1	93.00	91.50	1	1,443	0.07%
2020/04/17	1	91.60	16	91.53	91.10	-15	1,456	-1.03%
2020/04/16	13	91.98	5	92.38	92.00	8	1,455	0.55%
2020/04/14	25	91.54	0	0.00	92.20	25	1,454	1.72%
2020/04/13	9	87.52	6	86.87	89.10	3	1,415	0.21%
2020/04/10	0	0.00	1	81.20	81.00	-1	1,375	-0.07%
2020/04/09	12	81.20	0	0.00	80.70	12	1,394	0.86%
2020/04/08	1	81.40	2	82.65	82.10	-1	1,390	-0.07%
2020/04/07	27	81.87	1	81.90	82.00	26	1,377	1.89%
2020/04/06	0	0.00	3	77.57	78.30	-3	1,338	-0.22%
2020/04/01	1	71.20	3	69.90	71.20	-2	1,310	-0.15%
2020/03/31	0	0.00	2	67.30	67.60	-2	1,297	-0.15%
2020/03/30	0	0.00	1	64.50	64.50	-1	1,288	-0.08%
2020/03/26	1	63.50	0	0.00	62.90	1	1,300	0.08%
2020/03/25	0	0.00	1	63.30	64.00	-1	1,355	-0.07%
2020/03/24	1	58.80	4	59.30	59.80	-3	1,414	-0.21%
2020/03/23	2	54.90	2	55.90	55.00	0	1,444	0.00%
2020/03/20	0	0.00	5	55.92	57.10	-5	1,466	-0.34%
2020/03/19	1	54.30	3	52.77	52.40	-2	1,522	-0.13%
2020/03/18	2	60.70	3	60.57	58.20	-1	1,598	-0.06%
2020/03/17	3	62.87	3	65.27	61.30	0	1,697	0.00%
2020/03/16	1	70.40	4	70.20	67.80	-3	1,678	-0.18%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	77.50	2	80.55	75.00	0	1,631	0.00%
2020/03/11	2	82.20	0	0.00	80.20	2	1,601	0.12%
2020/03/10	4	82.78	0	0.00	82.50	4	1,592	0.25%
2020/03/09	1	89.90	0	0.00	86.40	1	1,571	0.06%
2020/03/06	1	90.20	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	3	90.33	91.10	-3	1,579	-0.19%
2020/03/04	1	88.10	2	88.25	87.70	-1	1,582	-0.06%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	86.40	1	87.20	86.30	0	1,663	0.00%
2020/02/27	2	89.65	0	0.00	89.00	2	1,888	0.11%
2020/02/26	3	90.57	0	0.00	90.50	3	1,893	0.16%
2020/02/25	3	91.43	1	91.40	91.30	2	1,922	0.10%
2020/02/24	1	93.90	0	0.00	93.40	1	1,924	0.05%
2020/02/21	1	95.00	0	0.00	94.70	1	1,930	0.05%
2020/02/20	2	96.15	0	0.00	95.60	2	1,935	0.10%
2020/02/19	0	0.00	3	95.87	96.20	-3	1,941	-0.15%
2020/02/18	1	93.60	2	94.50	94.40	-1	1,941	-0.05%
2020/02/17	1	93.90	0	0.00	93.50	1	1,969	0.05%
2020/02/14	1	95.50	0	0.00	95.10	1	1,977	0.05%
2020/02/13	1	96.20	0	0.00	94.90	1	1,989	0.05%
2020/02/12	1	96.10	1	97.50	96.50	0	2,003	0.00%
2020/02/11	0	0.00	1	94.40	94.50	-1	2,028	-0.05%
2020/02/10	1	93.80	0	0.00	93.90	1	2,039	0.05%
2020/02/07	2	97.95	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	101.00	1	99.60	98.90	1	2,078	0.05%
2020/02/04	9	104.28	4	103.13	102.00	5	2,061	0.24%
2020/02/03	1	90.10	5	94.94	101.50	-4	1,991	-0.20%
2020/01/31	1	91.30	2	92.35	92.50	-1	1,940	-0.05%
2020/01/30	1	94.00	6	95.30	91.10	-5	1,930	-0.26%
2020/01/20	1	93.30	2	93.90	94.00	-1	1,914	-0.05%
2020/01/17	1	94.20	0	0.00	93.20	1	1,914	0.05%
2020/01/15	0	0.00	2	94.85	94.50	-2	1,926	-0.10%
2020/01/14	1	94.10	1	95.60	94.00	0	1,927	0.00%
2020/01/13	0	0.00	5	95.70	95.30	-5	1,920	-0.26%
2020/01/10	2	90.85	4	91.68	91.90	-2	1,891	-0.11%
2020/01/09	2	92.80	0	0.00	90.40	2	1,889	0.11%
2020/01/08	3	93.63	1	93.80	92.40	2	1,880	0.11%
2020/01/07	0	0.00	1	96.80	95.10	-1	1,881	-0.05%
2020/01/06	1	97.00	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.70	6	96.80	96.30	-5	1,919	-0.26%
2019/12/31	3	99.03	0	0.00	99.10	3	1,891	0.16%
2019/12/30	1	99.80	0	0.00	98.30	1	1,892	0.05%
2019/12/27	3	99.53	2	99.90	99.10	1	1,921	0.05%
2019/12/26	3	100.33	1	101.50	99.20	2	1,917	0.10%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/24	1	100.00	2	100.75	100.00	-1	1,964	-0.05%
2019/12/23	1	99.20	0	0.00	98.80	1	1,964	0.05%
2019/12/20	6	101.33	4	100.88	101.50	2	1,946	0.10%
2019/12/19	2	95.40	2	95.90	94.60	0	1,880	0.00%
2019/12/18	6	100.27	2	100.50	99.80	4	1,808	0.22%
2019/12/17	3	103.33	2	104.00	102.50	1	1,770	0.06%
2019/12/16	4	104.13	26	101.87	104.00	-22	1,742	-1.26%
2019/12/13	2	107.00	0	0.00	106.00	2	1,665	0.12%
2019/12/12	4	121.00	0	0.00	117.50	4	1,555	0.26%
2019/12/11	1	131.00	1	132.00	130.50	0	1,436	0.00%
2019/12/10	1	130.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	130.75	4	131.13	130.50	-2	1,435	-0.14%
2019/12/06	2	131.75	0	0.00	131.50	2	1,428	0.14%
2019/12/03	3	133.33	0	0.00	132.00	3	1,429	0.21%
2019/12/02	22	135.86	2	134.25	134.00	20	1,422	1.41%
2019/11/29	5	136.00	4	136.38	136.50	1	1,428	0.07%
2019/11/28	4	136.75	7	136.93	138.50	-3	1,426	-0.21%
2019/11/27	2	134.00	11	133.64	133.00	-9	1,382	-0.65%
2019/11/26	12	131.13	3	133.00	131.00	9	1,339	0.67%
2019/11/25	8	132.56	1	135.50	131.00	7	1,097	0.64%
2019/11/22	3	135.33	5	134.60	134.50	-2	1,091	-0.18%
2019/11/21	2	132.25	1	133.50	132.00	1	1,057	0.09%
2019/11/20	0	0.00	3	131.50	132.50	-3	1,044	-0.29%
2019/11/18	3	131.00	0	0.00	131.00	3	1,031	0.29%
2019/11/15	4	130.63	1	131.50	130.50	3	1,029	0.29%
2019/11/14	14	132.21	2	131.25	131.00	12	1,019	1.18%
2019/11/13	4	133.75	0	0.00	133.50	4	990	0.40%
2019/11/12	5	136.00	0	0.00	135.00	5	989	0.51%
2019/11/11	1	132.50	9	135.44	137.50	-8	983	-0.81%
2019/11/08	3	134.00	1	134.50	133.00	2	973	0.21%
2019/11/07	1	135.50	2	136.50	135.50	-1	951	-0.11%
2019/11/06	2	137.00	0	0.00	136.00	2	942	0.21%
2019/11/05	8	139.50	1	140.00	138.50	7	939	0.74%
2019/11/04	7	140.36	4	141.00	140.00	3	946	0.32%
2019/11/01	0	0.00	2	135.25	135.00	-2	925	-0.22%
2019/10/31	2	133.50	1	134.50	133.50	1	939	0.11%
2019/10/30	3	132.00	4	132.75	133.50	-1	937	-0.11%
2019/10/29	1	133.50	2	134.75	133.50	-1	934	-0.11%
2019/10/28	4	135.50	3	136.50	135.00	1	945	0.11%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/24	1	138.50	1	140.00	138.50	0	937	0.00%
2019/10/23	2	138.25	1	139.50	138.00	1	935	0.11%
2019/10/22	0	0.00	3	138.83	139.00	-3	925	-0.32%
2019/10/18	2	137.75	0	0.00	137.00	2	928	0.22%
2019/10/17	0	0.00	3	137.67	138.50	-3	939	-0.32%
2019/10/16	6	135.00	0	0.00	134.50	6	975	0.62%
2019/10/15	3	137.00	0	0.00	136.00	3	984	0.30%
2019/10/14	5	139.10	0	0.00	138.50	5	988	0.51%
2019/10/09	2	142.75	1	143.00	142.50	1	956	0.10%
2019/10/03	1	148.50	2	149.50	148.00	-1	944	-0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	1	150.00	5	149.60	149.00	-4	908	-0.44%
2019/09/26	3	146.00	0	0.00	145.00	3	869	0.34%
2019/09/19	1	150.50	0	0.00	149.50	1	903	0.11%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/09	1	150.00	1	150.00	150.00	0	995	0.00%
2019/09/04	1	149.00	0	0.00	148.00	1	1,025	0.10%
2019/08/27	0	0.00	1	144.50	144.00	-1	1,037	-0.10%
2019/08/22	0	0.00	1	143.50	143.00	-1	1,052	-0.10%
2019/08/21	2	143.25	1	144.00	143.00	1	1,056	0.09%
2019/08/20	1	144.00	1	144.50	144.00	0	1,059	0.00%
2019/08/19	1	142.50	0	0.00	142.50	1	1,056	0.09%
2019/08/15	2	139.75	4	142.13	143.50	-2	1,063	-0.19%
2019/08/14	1	142.50	1	143.00	141.00	0	1,068	0.00%
2019/08/13	1	144.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	146.50	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	148.50	149.00	-1	1,061	-0.09%
2019/08/07	2	148.25	1	151.00	147.50	1	1,066	0.09%
2019/08/06	2	146.50	1	148.00	148.50	1	1,078	0.09%
2019/08/05	2	156.00	1	153.50	150.50	1	1,085	0.09%
2019/08/02	1	163.50	1	164.00	158.50	0	1,082	0.00%
2019/08/01	1	166.00	2	167.50	167.50	-1	1,068	-0.09%
2019/07/31	1	166.00	1	167.00	167.00	0	1,070	0.00%
2019/07/30	1	167.50	4	166.38	165.00	-3	1,059	-0.28%
2019/07/29	2	167.25	3	167.00	168.50	-1	1,047	-0.10%
2019/07/26	1	164.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	1	164.00	0	0.00	163.00	1	1,034	0.10%
2019/07/19	0	0.00	1	169.00	169.50	-1	1,048	-0.10%
2019/07/18	1	171.50	1	171.50	168.00	0	1,035	0.00%
2019/07/17	0	0.00	1	166.50	167.50	-1	991	-0.10%
2019/07/16	1	164.00	2	165.50	164.00	-1	965	-0.10%
2019/07/15	1	162.00	2	161.50	161.50	-1	947	-0.11%
2019/07/12	1	160.00	0	0.00	160.00	1	957	0.10%
2019/07/04	1	165.00	1	166.00	166.00	0	961	0.00%
2019/07/03	0	0.00	1	166.00	165.00	-1	971	-0.10%
2019/07/02	3	165.00	1	166.00	165.00	2	970	0.21%
2019/06/27	0	0.00	1	159.00	159.50	-1	959	-0.10%
2019/06/24	1	161.00	2	162.75	161.50	-1	962	-0.10%
2019/06/21	3	157.00	0	0.00	157.00	3	944	0.32%
2019/06/20	0	0.00	2	154.25	157.50	-2	939	-0.21%
2019/06/18	3	150.50	0	0.00	151.50	3	923	0.32%
2019/06/17	2	152.75	1	153.00	151.00	1	926	0.11%
2019/06/13	0	0.00	1	152.00	151.00	-1	944	-0.11%
2019/06/12	1	153.50	0	0.00	152.50	1	956	0.10%
2019/06/11	1	144.00	0	0.00	150.00	1	960	0.10%
2019/06/10	1	140.00	0	0.00	140.50	1	934	0.11%
2019/06/06	1	137.50	2	138.50	139.00	-1	936	-0.11%
2019/06/05	1	138.50	1	137.50	137.50	0	948	0.00%
2019/06/04	0	0.00	1	139.50	138.50	-1	956	-0.10%
2019/05/31	4	137.63	2	137.50	139.00	2	1,011	0.20%
2019/05/30	2	136.25	1	137.00	136.00	1	1,031	0.10%
2019/05/29	2	137.75	2	137.75	136.00	0	1,075	0.00%
2019/05/28	1	134.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	138.50	2	137.75	137.00	-1	1,096	-0.09%
2019/05/23	2	137.50	2	137.50	137.50	0	1,119	0.00%
2019/05/22	1	142.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	142.50	142.50	-1	1,168	-0.09%
2019/05/20	1	136.00	3	137.50	138.00	-2	1,230	-0.16%
2019/05/17	3	136.17	4	136.25	134.00	-1	1,231	-0.08%
2019/05/16	4	138.00	4	138.25	136.50	0	1,278	0.00%
2019/05/15	2	138.75	3	140.67	140.00	-1	1,307	-0.08%
2019/05/14	4	135.38	6	137.17	138.50	-2	1,307	-0.15%
2019/05/13	3	142.67	4	137.50	136.50	-1	1,310	-0.08%
2019/05/10	6	147.75	6	146.42	143.50	0	1,299	0.00%
2019/05/09	3	151.17	5	150.80	150.00	-2	1,296	-0.15%
2019/05/08	1	154.00	1	154.50	154.00	0	1,302	0.00%
2019/05/06	2	156.00	0	0.00	153.00	2	1,320	0.15%
2019/05/02	2	158.75	0	0.00	158.50	2	1,397	0.14%
2019/04/30	0	0.00	1	158.00	157.00	-1	1,405	-0.07%
2019/04/29	3	156.83	1	157.50	155.50	2	1,401	0.14%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/23	0	0.00	1	168.00	166.50	-1	1,425	-0.07%
2019/04/22	1	163.50	0	0.00	164.00	1	1,428	0.07%
2019/04/19	3	164.00	0	0.00	163.50	3	1,463	0.21%
2019/04/18	5	166.40	1	170.00	164.00	4	1,574	0.25%
2019/04/16	2	167.50	0	0.00	167.50	2	1,628	0.12%
2019/04/12	0	0.00	2	171.00	169.00	-2	1,698	-0.12%
2019/04/11	1	171.50	0	0.00	170.50	1	1,762	0.06%
2019/04/10	0	0.00	1	172.50	172.50	-1	1,772	-0.06%
2019/04/08	2	170.00	1	171.50	170.00	1	1,823	0.05%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/04/02	2	171.00	0	0.00	171.00	2	1,821	0.11%
2019/04/01	2	167.50	0	0.00	168.00	2	1,812	0.11%
2019/03/29	1	169.00	0	0.00	168.00	1	1,806	0.06%
2019/03/25	2	169.25	0	0.00	169.50	2	1,859	0.11%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	177.50	0	0.00	175.00	1	2,011	0.05%
2019/03/13	0	0.00	1	181.00	179.00	-1	2,051	-0.05%
2019/03/12	3	179.33	0	0.00	181.00	3	2,089	0.14%
2019/03/11	1	180.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	1	186.50	4	185.00	181.50	-3	2,200	-0.14%
2019/03/06	2	182.50	1	182.50	184.00	1	2,218	0.05%
2019/03/05	0	0.00	1	183.00	183.00	-1	2,203	-0.05%
2019/03/04	4	179.75	1	181.00	179.00	3	2,190	0.14%
2019/02/27	2	176.00	1	181.50	181.50	1	2,157	0.05%
2019/02/26	0	0.00	1	180.50	177.00	-1	2,146	-0.05%
2019/02/25	1	178.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	1	184.00	181.50	-1	2,161	-0.05%
2019/02/21	2	181.25	1	182.00	180.00	1	2,168	0.05%
2019/02/20	1	179.50	2	180.50	179.00	-1	2,152	-0.05%
2019/02/19	2	178.75	7	178.00	177.50	-5	2,182	-0.23%
2019/02/15	5	173.30	4	175.88	170.50	1	2,160	0.05%
2019/02/14	0	0.00	3	170.00	172.00	-3	2,127	-0.14%
2019/02/12	3	168.17	1	170.00	167.50	2	2,114	0.09%
2019/02/11	2	166.25	1	167.00	166.50	1	2,151	0.05%
2019/01/29	2	168.50	1	172.50	168.00	1	2,302	0.04%
2019/01/28	2	172.25	1	173.50	172.50	1	2,360	0.04%
2019/01/25	1	173.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	5	175.40	4	176.63	175.00	1	2,389	0.04%
2019/01/23	4	174.50	2	175.25	173.50	2	2,398	0.08%
2019/01/22	2	172.00	3	171.83	171.00	-1	2,363	-0.04%
2019/01/21	1	171.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	0	0.00	3	172.50	171.50	-3	2,419	-0.12%
2019/01/17	3	169.33	4	170.88	170.50	-1	2,451	-0.04%
2019/01/16	1	168.50	1	169.00	168.00	0	2,468	0.00%
2019/01/15	1	171.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	173.50	1	174.00	171.50	0	2,461	0.00%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	3	181.83	1	184.00	175.50	2	2,440	0.08%
2019/01/09	0	0.00	1	173.50	175.00	-1	2,332	-0.04%
2019/01/08	7	174.50	5	174.70	172.50	2	2,325	0.09%
2019/01/04	1	170.50	2	172.25	168.50	-1	2,294	-0.04%
2019/01/03	8	169.69	7	170.93	173.00	1	2,269	0.04%
2019/01/02	1	164.00	1	165.50	163.50	0	2,226	0.00%
2018/12/28	12	166.67	13	165.73	165.50	-1	2,243	-0.04%
2018/12/27	1	160.50	4	162.38	161.00	-3	2,290	-0.13%
2018/12/26	5	161.10	1	162.50	158.00	4	2,372	0.17%
2018/12/25	2	157.00	4	159.00	160.50	-2	2,405	-0.08%
2018/12/24	1	161.50	1	162.00	162.00	0	2,474	0.00%
2018/12/22	3	160.83	3	161.83	160.50	0	2,484	0.00%
2018/12/21	3	160.67	5	161.50	160.50	-2	2,502	-0.08%
2018/12/20	6	160.58	7	161.71	159.50	-1	2,521	-0.04%
2018/12/19	6	160.92	3	159.17	160.00	3	2,508	0.12%
2018/12/18	3	163.17	5	163.80	161.00	-2	2,505	-0.08%
2018/12/17	4	163.75	3	164.00	163.50	1	2,514	0.04%
2018/12/14	2	158.75	4	159.25	160.00	-2	2,491	-0.08%
2018/12/13	6	156.17	10	155.00	156.00	-4	2,448	-0.16%
2018/12/12	1	150.00	3	150.33	148.50	-2	2,406	-0.08%
2018/12/11	4	149.25	2	151.00	148.00	2	2,414	0.08%
2018/12/10	2	148.75	1	148.00	148.50	1	2,411	0.04%
2018/12/07	3	150.83	0	0.00	151.50	3	2,435	0.12%
2018/12/06	5	156.30	1	154.00	152.50	4	2,413	0.17%
2018/12/05	2	171.75	1	173.50	169.00	1	2,364	0.04%
2018/12/04	7	169.36	7	169.93	173.50	0	2,345	0.00%
2018/12/03	0	0.00	4	166.88	166.50	-4	2,343	-0.17%
2018/11/30	5	162.00	1	163.50	161.00	4	2,356	0.17%
2018/11/29	6	155.92	11	154.64	158.50	-5	2,310	-0.22%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	146.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	143.00	1	142.00	144.00	0	2,270	0.00%
2018/11/23	3	147.50	1	147.00	145.00	2	2,286	0.09%
2018/11/22	3	149.33	5	150.40	148.00	-2	2,305	-0.09%
2018/11/21	5	149.10	3	150.50	147.00	2	2,298	0.09%
2018/11/20	2	149.50	6	149.00	149.50	-4	2,280	-0.18%
2018/11/19	1	144.00	1	145.50	144.50	0	2,253	0.00%
2018/11/16	5	144.80	10	145.20	144.00	-5	2,244	-0.22%
2018/11/15	9	141.39	3	141.83	140.50	6	2,191	0.27%
2018/11/14	1	150.00	1	150.00	149.50	0	2,161	0.00%
2018/11/13	1	152.00	0	0.00	151.00	1	2,151	0.05%
2018/11/12	3	157.33	1	158.00	156.00	2	2,133	0.09%
2018/11/09	1	158.50	1	158.50	158.00	0	2,129	0.00%
2018/11/08	4	160.25	3	159.17	157.50	1	2,114	0.05%
2018/11/07	7	155.36	6	156.75	157.50	1	2,061	0.05%
2018/11/06	2	165.00	1	167.50	163.50	1	1,984	0.05%
2018/11/05	2	184.75	0	0.00	181.00	2	1,886	0.11%
2018/10/26	0	0.00	1	190.50	190.50	-1	1,743	-0.06%
2018/10/17	0	0.00	1	195.00	191.50	-1	1,747	-0.06%
2018/10/11	1	185.00	0	0.00	183.50	1	1,825	0.05%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/21	1	181.00	0	0.00	182.00	1	1,622	0.06%
2018/09/13	10	198.00	0	0.00	196.50	10	1,600	0.62%
2018/09/11	1	190.00	0	0.00	187.50	1	1,580	0.06%
2018/09/06	1	204.50	1	207.00	203.50	0	1,541	0.00%
2018/09/05	1	215.00	15	214.93	215.00	-14	1,505	-0.93%
2018/08/31	1	227.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	0	0.00	7	227.00	226.00	-7	1,483	-0.47%
2018/08/29	1	228.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/14	1	242.00	0	0.00	243.50	1	1,819	0.05%
2018/08/01	0	0.00	1	266.00	270.00	-1	2,086	-0.05%
2018/07/30	1	262.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	257.50	1	260.50	262.00	0	2,288	0.00%
2018/07/23	2	249.00	0	0.00	240.50	2	2,626	0.08%
2018/07/17	3	269.00	1	273.50	268.00	2	2,955	0.07%
2018/07/16	1	271.00	0	0.00	267.50	1	3,005	0.03%
2018/07/10	1	292.00	0	0.00	281.00	1	3,096	0.03%
2018/05/28	1	319.00	4	310.38	310.00	-3	3,641	-0.08%
2018/05/24	10	337.00	0	0.00	337.00	10	3,520	0.28%
2018/05/23	3	343.50	0	0.00	341.00	3	3,473	0.09%
2018/05/09	0	0.00	1	316.00	316.00	-1	3,116	-0.03%
2018/05/08	0	0.00	10	317.00	314.00	-10	3,052	-0.33%
2018/05/07	10	325.40	0	0.00	319.00	10	3,013	0.33%
2018/05/04	0	0.00	8	328.00	322.00	-8	2,939	-0.27%
2018/04/30	0	0.00	2	306.25	310.00	-2	2,582	-0.08%
2018/04/27	0	0.00	1	305.00	307.50	-1	2,501	-0.04%
2018/04/26	0	0.00	17	288.59	288.00	-17	2,400	-0.71%
2018/04/25	1	293.50	9	288.06	298.00	-8	2,241	-0.36%
2018/04/24	5	286.00	1	290.00	283.50	4	2,179	0.18%
2018/04/23	2	293.50	0	0.00	293.00	2	2,106	0.09%
2018/04/20	0	0.00	1	271.00	273.50	-1	2,009	-0.05%
2018/04/19	1	263.00	0	0.00	261.50	1	1,966	0.05%
2018/04/18	0	0.00	2	255.00	258.50	-2	1,874	-0.11%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/11	0	0.00	1	238.00	237.50	-1	1,685	-0.06%
2018/04/10	0	0.00	3	237.00	236.50	-3	1,678	-0.18%
2018/04/02	0	0.00	1	246.50	246.50	-1	1,626	-0.06%
2018/03/31	1	249.00	0	0.00	249.00	1	1,603	0.06%
2018/03/29	1	241.50	0	0.00	241.50	1	1,547	0.06%
2018/03/28	5	239.90	0	0.00	237.00	5	1,527	0.33%
2018/03/27	2	238.00	0	0.00	238.00	2	1,520	0.13%
2018/03/26	0	0.00	1	238.00	241.00	-1	1,512	-0.07%
2018/03/16	1	244.50	1	243.00	242.50	0	1,374	0.00%
2018/03/15	2	243.00	0	0.00	243.00	2	1,386	0.14%
2018/03/14	0	0.00	9	239.50	240.00	-9	1,357	-0.66%
2018/03/13	1	245.50	0	0.00	245.50	1	1,310	0.08%
2018/03/09	1	247.50	0	0.00	247.50	1	1,213	0.08%
2018/03/08	7	251.79	1	257.00	246.50	6	1,156	0.52%
2018/03/07	13	234.00	0	0.00	234.00	13	914	1.42%
2018/03/05	3	209.00	0	0.00	207.50	3	798	0.38%
2018/02/12	1	188.50	6	187.17	188.00	-5	791	-0.63%
2018/02/09	5	182.00	0	0.00	182.00	5	791	0.63%
2018/01/16	0	0.00	16	203.06	201.00	-16	941	-1.70%
2018/01/15	0	0.00	1	201.50	200.00	-1	908	-0.11%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/10	1	191.50	2	193.25	194.00	-1	881	-0.11%
2018/01/08	15	190.83	3	190.50	191.50	12	875	1.37%
2018/01/03	0	0.00	1	186.00	185.50	-1	869	-0.12%