台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14190.9000.0090.9011,1580.09%
2024/06/0700.00290.0090.10-21,167-0.17%
2024/06/0400.00190.1089.50-11,317-0.08%
2024/06/0300.00190.0089.60-11,386-0.07%
2024/05/29190.0000.0089.1011,5110.07%
2024/05/221088.40288.5588.5082,1000.38%
2024/05/211090.00989.2888.0012,1230.05%
2024/05/2000.00287.3587.20-22,130-0.09%
2024/05/17187.801.187.7087.70-0.12,1700.00%
2024/05/1600.00186.0086.90-12,189-0.05%
2024/05/1300.00186.6086.50-12,262-0.04%
2024/05/0900.00286.1085.70-22,337-0.09%
2024/05/08687.52286.9086.7042,3350.17%
2024/05/07987.00386.4386.7062,3360.26%
2024/05/06988.71388.1088.0062,3310.26%
2024/04/30385.6000.0085.5032,3290.13%
2024/04/2900.00185.3086.00-12,338-0.04%
2024/04/2600.00182.9083.00-12,324-0.04%
2024/04/25183.6000.0082.5012,3250.04%
2024/04/22382.0000.0081.8032,3290.13%
2024/04/19983.3000.0083.1092,3340.39%
2024/04/1800.00187.8086.80-12,357-0.04%
2024/04/161089.37189.7087.9092,3510.38%
2024/04/15192.50591.9490.10-42,342-0.17%
2024/04/1200.00294.3094.00-22,339-0.09%
2024/04/09496.90596.0496.20-12,301-0.04%
2024/04/08192.90192.6093.0002,2360.00%
2024/04/03389.0000.0090.6032,1950.14%
2024/04/02289.2000.0088.5022,0880.10%
2024/04/0100.00289.1090.10-22,074-0.10%
2024/03/28188.10189.1088.4002,0450.00%
2024/03/27188.10189.2088.0002,0400.00%
2024/03/26488.1000.0088.1042,0330.20%
2024/03/25188.1000.0087.8012,0270.05%
2024/03/2200.00189.0088.80-12,020-0.05%
2024/03/21188.7000.0088.6012,0140.05%
2024/03/14191.9000.0091.7011,9600.05%
2024/03/13391.3300.0090.9031,9470.15%
2024/03/12192.9000.0091.9011,9440.05%
2024/03/111093.69994.0794.1011,9070.05%
2024/03/08196.8000.0096.8011,8650.05%
2024/03/0700.002106.00107.50-21,797-0.11%
2024/03/061102.004103.00103.50-31,735-0.17%
2024/03/051107.007106.57102.50-61,704-0.35%
2024/03/0400.001108.50109.00-11,641-0.06%
2024/02/295109.002.1108.60110.502.91,5590.19%
2024/02/277114.214112.88114.0031,4130.21%
2024/02/263111.332107.25108.0011,2470.08%
2024/02/2310.1101.732101.75102.508.11,1070.73%
2024/02/2200.001195.9196.30-111,019-1.08%
2024/02/201094.29295.1596.3089790.82%
2024/02/1900.00393.6793.00-3952-0.31%
2024/02/16292.20192.8091.6019520.10%
2024/02/0100.00291.7591.50-2985-0.20%
2024/01/26188.20287.8087.00-1976-0.10%
2024/01/2400.00187.4088.90-1991-0.10%
2024/01/19184.8000.0085.7011,0590.09%
2024/01/1700.002.186.2685.80-2.11,066-0.19%
2024/01/1600.00188.9089.10-11,071-0.09%
2024/01/1500.00290.7590.80-21,072-0.19%
2024/01/1200.00290.9089.10-21,055-0.19%
2024/01/0900.00286.9087.00-21,017-0.20%
2024/01/0500.002387.0487.10-23996-2.31%
2024/01/041085.8500.0085.20109561.05%
2023/12/220.181.8000.0080.900.11,0040.01%
2023/12/21082.0000.0082.1001,0130.00%
2023/12/2000.00181.6081.90-11,044-0.10%
2023/12/181982.0000.0082.00191,1101.71%
2023/12/11181.8000.0081.8011,2870.08%
2023/11/2700.000.185.1083.90-0.12,1340.00%
2023/11/13180.3000.0077.7012,7930.04%
2023/11/1000.00181.8081.70-12,757-0.04%
2023/11/0300.00187.3086.30-12,834-0.04%
2023/11/01188.0000.0086.7012,8550.04%
2023/10/3100.00486.5086.50-42,851-0.14%
2023/10/30188.4000.0087.5012,8470.04%
2023/10/271588.431187.6487.4042,8460.14%
2023/10/18181.5000.0081.5012,9510.03%
2023/10/1600.00284.7084.90-23,052-0.07%
2023/10/05386.7300.0085.6033,1750.09%
2023/09/2800.004088.0188.30-403,275-1.22%
2023/09/26187.6000.0087.4013,3110.03%
2023/09/25189.3000.0089.4013,3800.03%
2023/09/2000.00186.2085.10-13,591-0.03%
2023/09/1900.00388.1087.00-33,627-0.08%
2023/09/14289.9500.0091.8023,6000.06%
2023/09/13191.601091.1590.80-93,573-0.25%
2023/09/1200.00192.1092.20-13,582-0.03%
2023/09/111092.2800.0092.10103,5930.28%
2023/09/081.192.5400.0093.701.13,5490.03%
2023/09/07797.292396.9996.80-163,455-0.46%
2023/09/062107.5000.00107.5023,3190.06%
2023/09/052107.2500.00106.5023,2510.06%
2023/09/0410117.251118.00118.0093,1460.29%
2023/09/0110117.500119.00118.00103,1490.32%
2023/08/311118.001119.50118.5003,1820.00%
2023/08/301114.532.1116.14116.50-1.13,136-0.03%
2023/08/292110.002110.50109.5003,0560.00%
2023/08/2500.001107.00108.50-13,199-0.03%
2023/08/2322.4107.629107.50107.5013.43,1500.43%
2023/08/225112.003111.00111.5023,1060.06%
2023/08/2100.002112.50112.50-23,027-0.07%
2023/08/1800.002104.00103.00-22,908-0.07%
2023/08/16095.1000.0096.2002,8850.00%
2023/08/15192.6000.0093.8012,9340.03%
2023/08/0900.001100.5099.20-13,272-0.03%
2023/08/04394.0000.0095.0033,6510.08%
2023/08/02493.00592.6092.20-13,684-0.03%
2023/08/01196.80095.3494.8013,6880.03%
2023/07/310.195.0000.0094.000.13,7200.00%
2023/07/282.194.4700.0094.502.13,7970.06%
2023/07/2700.00197.5096.40-13,829-0.03%
2023/07/2500.000.3101.00102.00-0.33,886-0.01%
2023/07/20399.6013100.4698.50-104,489-0.22%
2023/07/1916100.342100.40100.00144,5460.31%
2023/07/180.197.0000.0096.500.14,7110.00%
2023/07/17397.90396.3097.9005,0120.00%
2023/07/14197.50197.4097.1005,2420.00%
2023/07/13193.4000.0092.5015,3790.02%
2023/07/120.194.2000.0093.400.15,4250.00%
2023/07/110.195.5000.0095.000.15,5420.00%
2023/07/0400.003103.00102.50-36,199-0.05%
2023/07/037104.0700.00102.5076,2030.11%
2023/06/3014.1105.1811105.50106.003.16,1880.05%
2023/06/2900.001108.00108.00-16,063-0.02%
2023/06/283.197.98199.9098.602.16,0940.03%
2023/06/27398.20199.3098.0026,2110.03%
2023/06/216.195.3000.0094.906.16,6180.09%
2023/06/16198.5000.0096.6016,8190.01%
2023/06/15297.65698.7598.50-46,795-0.06%
2023/06/141100.5000.00100.5016,7560.01%
2023/06/120.1101.5000.00102.500.16,7310.00%
2023/06/0900.001106.50105.50-16,687-0.01%
2023/06/081105.501105.00107.5006,6920.00%
2023/06/062111.2500.00108.5026,6440.03%
2023/06/0100.007115.64117.00-76,449-0.11%
2023/05/3100.002115.25112.50-26,368-0.03%
2023/05/306110.7500.00109.5066,3240.09%
2023/05/243113.003111.50113.0006,6030.00%
2023/05/221112.0000.00111.5016,5250.02%
2023/05/171114.0000.00112.0016,3640.02%
2023/05/161111.002111.00111.00-16,254-0.02%
2023/05/1500.0025102.24106.50-256,148-0.41%
2023/05/122.1104.4518102.50105.00-165,991-0.27%
2023/05/1114117.1100.00113.50145,6430.25%
2023/05/109126.0010122.50126.00-15,561-0.02%
2023/05/0910.1131.9500.00124.0010.15,5450.18%
2023/05/0800.001132.00132.00-15,500-0.02%
2023/05/0500.006131.42130.50-65,485-0.11%
2023/05/0400.003128.67132.00-35,446-0.06%
2023/05/035126.001127.00121.5045,3570.07%
2023/05/020121.7511122.05123.00-115,308-0.21%
2023/04/2800.002116.00118.50-25,257-0.04%
2023/04/2700.002111.00111.00-25,201-0.04%
2023/04/2610112.5000.00112.50105,1830.19%
2023/04/252114.0034113.56112.00-324,868-0.66%
2023/04/242111.5000.00111.5024,4690.04%
2023/04/2131112.3235111.57112.50-44,367-0.09%
2023/04/2029115.214117.13112.50254,1390.60%
2023/04/197114.2110114.40118.00-33,813-0.08%
2023/04/1824107.5413108.77107.50113,5480.31%
2023/04/1700.002105.50104.00-23,383-0.06%
2023/04/1412104.5416105.69103.00-43,305-0.12%
2023/04/1324107.9613108.15108.00113,1800.35%
2023/04/121101.502.3103.16104.50-1.32,866-0.05%
2023/04/11594.745494.6495.00-492,683-1.83%
2023/04/101791.09191.2090.70162,5970.62%
2023/04/071392.462092.8192.60-72,553-0.27%
2023/04/061591.9000.0091.90152,4390.61%
2023/03/311891.937.390.1792.1010.82,4140.45%
2023/03/30689.801190.0291.20-52,366-0.21%
2023/03/291292.5500.0092.20122,2980.52%
2023/03/2812.391.445096.6992.70-37.72,232-1.69%
2023/03/276996.6910296.8696.70-332,073-1.59% 大賣/
2023/03/244789.241193.5495.70361,8511.94%
2023/03/23483.90386.3387.0011,5980.06%
2023/03/22679.2000.0079.5061,4220.42%
2023/03/201975.2000.0075.20191,5341.24%
2023/03/171173.00673.2073.0051,5880.31%
2023/03/16772.0100.0072.1071,5910.44%
2023/03/15972.8000.0072.8091,6230.55%
2023/03/10174.6000.0072.6011,5950.06%
2023/03/080.377.5000.0077.300.31,5710.02%
2023/03/0100.005080.0579.20-501,450-3.45%
2023/02/2400.00379.9379.60-31,374-0.22%
2023/02/2300.00477.8077.80-41,204-0.33%
2023/02/21270.1000.0070.1021,0720.19%
2023/02/10370.3000.0069.5031,0950.27%
2023/02/0800.00671.2571.00-61,076-0.56%
2023/02/072571.1600.0071.10251,0672.34%
2023/02/011068.6000.0068.60101,0410.96%
2023/01/301066.9000.0066.90101,0370.96%
2023/01/161066.5000.0066.50101,0390.96%
2022/12/2300.00170.5070.70-11,217-0.08%
2022/12/1400.00272.5572.00-21,453-0.14%
2022/12/131072.001072.1071.7001,4160.00%
2022/12/12371.5000.0070.3031,3550.22%
2022/12/02366.5000.0066.1031,2570.24%
2022/11/2900.00163.3063.40-11,492-0.07%
2022/11/24363.5000.0063.7031,8100.17%
2022/11/1400.00561.9062.10-51,863-0.27%
2022/11/11561.7000.0061.0051,8600.27%
2022/10/1400.00157.0057.50-11,827-0.05%
2022/10/06161.70262.3061.60-11,751-0.06%
2022/10/051466.596164.9463.50-471,718-2.74%
2022/10/04063.98265.4063.50-21,641-0.12%
2022/09/29265.2000.0064.1021,5360.13%
2022/09/231772.751868.0867.80-11,479-0.07%
2022/09/1400.00569.6069.60-51,279-0.39%
2022/09/1300.00569.6069.90-51,270-0.39%
2022/09/071067.6000.0066.60101,2710.79%
2022/09/0600.002966.7765.50-291,243-2.33%
2022/09/05970.40771.8071.3021,1580.17%
2022/09/022067.92367.7068.40171,0241.66%
2022/09/011866.3700.0065.90189361.92%
2022/08/2600.00160.0060.30-1656-0.15%
2022/08/161055.8000.0055.80107171.39%
2022/08/12154.0000.0054.3017140.14%
2022/06/281062.7000.0062.70107551.32%
2022/06/2700.00265.2065.00-2740-0.27%
2022/06/2100.00161.7062.00-1690-0.14%
2022/06/17264.7000.0062.6026660.30%
2022/06/1600.00164.0063.60-1654-0.15%
2022/06/15164.0000.0062.0016170.16%
2022/06/0600.00161.8061.40-1606-0.16%
2022/05/10159.9000.0060.6016450.15%
2022/04/2800.000.164.7863.60-0.1679-0.02%
2022/04/25170.30270.5067.20-1641-0.16%
2022/04/21067.000.665.9066.50-0.5577-0.09%
2022/04/20065.3000.0065.0005640.01%
2022/04/18164.3000.0064.0015580.18%
2022/04/13161.8000.0061.9015560.18%
2022/04/012.264.84364.4364.80-0.8562-0.15%
2022/03/3100.00763.1063.10-7547-1.28%
2022/03/300.164.8000.0063.800.15550.01%
2022/03/28063.5000.0062.9005650.00%
2022/03/22263.2000.0062.8025930.34%
2022/03/21663.8000.0063.3066001.00%
2022/03/1800.00562.5262.50-5626-0.80%
2022/03/17361.9000.0062.3036810.44%
2022/03/16261.4000.0060.9026960.29%
2022/03/15161.1000.0061.1017050.14%
2022/03/14262.0100.0062.3027230.28%
2022/03/11162.3000.0062.0017340.14%
2022/03/09063.4000.0062.8007570.01%
2022/03/07065.2000.0064.6007490.00%
2022/03/0400.000.168.8068.40-0.1739-0.01%
2022/03/02070.6000.0068.6007890.00%
2022/02/240.171.6000.0069.100.18240.01%
2022/02/23272.2500.0072.5028140.25%
2022/02/2200.00170.6070.90-1802-0.12%
2022/02/21272.3000.0072.3027950.25%
2022/02/1800.00170.7071.10-1809-0.12%
2022/02/1700.00172.3070.60-1821-0.12%
2022/02/1500.00172.5072.30-1817-0.12%
2022/02/091.171.43271.3071.90-0.9802-0.11%
2022/02/082.170.7100.0071.902.17910.27%
2022/01/26067.6000.0066.9007710.00%
2022/01/21169.00268.4567.70-1803-0.12%
2022/01/20169.3000.0068.7018190.12%
2022/01/19268.65168.0069.6018660.12%
2021/12/29170.9000.0070.9011,1100.09%
2021/12/16173.0000.0072.9011,9690.05%
2021/12/1300.00276.5075.80-21,950-0.10%
2021/12/09171.8000.0071.7011,8890.05%
2021/11/29169.0000.0069.2011,7960.06%
2021/11/26273.25372.2071.30-11,776-0.06%
2021/11/25571.54472.1072.1011,7400.06%
2021/11/2300.00169.5068.50-11,698-0.06%
2021/11/11265.5000.0065.6021,6650.12%
2021/10/2200.00167.6066.80-11,611-0.06%
2021/10/06176.8000.0075.2011,4330.07%
2021/10/0100.00182.5080.90-11,238-0.08%
2021/09/3000.00277.9079.40-21,001-0.20%
2021/09/291873.331872.2072.2008980.00%
2021/09/28174.50175.0074.0008800.00%
2021/09/2400.00177.2077.00-1814-0.12%
2021/09/2300.00273.9073.90-2570-0.35%
2021/09/2200.00267.2067.20-2533-0.37%
2021/09/16262.0000.0062.0025160.39%
2021/09/1400.00363.5063.00-3511-0.59%
2021/09/0100.00264.1064.50-2523-0.38%
2021/08/13266.40168.8065.6015620.18%
2021/08/12166.3000.0068.1015830.17%
2021/08/1100.00365.4066.00-3571-0.52%
2021/08/09164.3000.0064.2015720.17%
2021/08/0600.00265.2065.00-2575-0.35%
2021/08/0400.00162.3064.00-1586-0.17%
2021/08/03162.6000.0062.4015900.17%
2021/07/3000.00164.5062.90-1589-0.17%
2021/07/21164.5000.0062.9016030.17%
2021/07/1600.00164.0064.00-1595-0.17%
2021/07/14463.0000.0062.8046150.65%
2021/07/13164.5000.0063.8016190.16%
2021/06/17169.3000.0069.3016300.16%
2021/06/11370.9000.0070.7036360.47%
2021/06/1000.00171.9071.90-1635-0.16%
2021/06/02270.7000.0070.5026330.32%
2021/05/3100.00474.2076.00-4608-0.66%
2021/05/24171.3000.0070.8016180.16%
2021/05/2100.00170.9071.40-1637-0.16%
2021/05/20172.2000.0072.1016610.15%
2021/05/05367.7000.0067.7035920.51%
2021/05/03270.6000.0070.1025930.34%
2021/04/2100.00477.8076.60-4603-0.66%
2021/04/2000.00176.3076.60-1599-0.17%
2021/04/1900.00173.5073.50-1589-0.17%
2021/04/13575.0000.0075.0055890.85%
2021/04/0900.009175.4075.40-91580-15.68%
2021/03/31278.1000.0077.7025640.35%
2021/03/26175.8000.0075.9015740.17%
2021/03/22576.0000.0075.5055840.85%
2021/03/15277.3000.0077.4026470.31%
2021/03/12277.4000.0077.5026700.30%
2021/03/10577.0600.0077.5057020.71%
2021/03/09476.7800.0076.7047010.57%
2021/03/08279.2000.0078.0026980.29%
2021/02/2300.00278.5078.50-2640-0.31%
2021/02/22382.93182.5083.0026210.32%
2021/02/1700.00473.3072.40-4583-0.69%
2021/02/05272.8000.0072.0025790.34%
2021/02/04271.7000.0072.3025760.35%
2021/02/01170.0000.0069.7015720.17%
2021/01/25173.3000.0073.0015480.18%
2021/01/22173.5000.0073.6015560.18%
2021/01/2100.00175.3075.20-1546-0.18%
2021/01/20176.9000.0075.1015430.18%
2021/01/19378.3000.0078.0035350.56%
2021/01/1500.00179.1078.60-1529-0.19%
2021/01/14180.0000.0080.0015270.19%
2021/01/11282.2000.0081.6025130.39%
2020/12/2400.00186.4086.00-1559-0.18%
2020/12/23187.2000.0086.3015640.18%
2020/12/1000.00185.0088.20-1621-0.16%
2020/12/08779.77180.4079.4066130.98%
2020/11/26186.7000.0086.8017850.13%
2020/11/1800.00288.9089.00-21,261-0.16%
2020/11/17186.5000.0086.6011,2820.08%
2020/11/16186.9000.0086.7011,3210.08%
2020/11/11187.2000.0087.1011,4770.07%
2020/11/1000.00187.4087.50-11,489-0.07%
2020/11/0900.00187.0087.00-11,489-0.07%
2020/11/06186.3000.0086.5011,4900.07%
2020/11/02188.0000.0088.0011,4980.07%
2020/10/3000.00189.9089.00-11,499-0.07%
2020/10/28387.1000.0086.8031,4880.20%
2020/10/27386.9000.0086.8031,4880.20%
2020/10/2300.00187.7087.50-11,492-0.07%
2020/10/22587.5000.0087.5051,4990.33%
2020/10/21188.4000.0088.5011,5020.07%
2020/10/201088.5000.0088.50101,5140.66%
2020/10/16188.8000.0088.5011,5240.07%
2020/10/1300.00189.4089.30-11,558-0.06%
2020/10/12188.6000.0088.5011,5560.06%
2020/10/08190.0000.0090.1011,5590.06%
2020/10/071590.5000.0090.20151,5720.95%
2020/10/0500.00192.8093.30-11,670-0.06%
2020/09/30192.50191.5092.0001,7570.00%
2020/09/29193.7000.0092.0011,8120.06%
2020/09/25591.0000.0091.0051,8160.28%
2020/09/24596.5000.0095.0051,8130.28%
2020/09/23599.1000.0099.1051,8130.28%
2020/09/225100.5000.00101.0051,8090.28%
2020/09/2115104.8300.00104.50151,8020.83%
2020/09/1715105.5000.00104.50151,8100.83%
2020/09/1610106.5000.00106.50101,8130.55%
2020/09/1100.00107107.34106.50-1071,827-5.86% 大賣/鉅額交易
2020/09/1010104.5000.00103.50101,8120.55%
2020/09/075105.0000.00103.5051,8080.28%
2020/09/045107.0000.00108.0051,7990.28%
2020/09/0300.003113.00112.50-31,781-0.17%
2020/09/022107.0000.00106.5021,7420.11%
2020/09/011111.0000.00110.0011,7150.06%
2020/08/311117.0000.00115.0011,6690.06%
2020/08/281122.5046124.87123.00-451,613-2.79%
2020/08/271122.5000.00122.5011,4570.07%
2020/08/2600.005111.50111.50-51,434-0.35%
2020/08/2400.009102.78102.00-91,297-0.69%
2020/08/21195.00296.5598.90-11,260-0.08%
2020/08/2000.00296.2093.60-21,255-0.16%
2020/08/1941100.775100.0099.80361,2512.88%
2020/08/18997.7200.0097.7091,2370.73%
2020/08/1700.001696.2497.00-161,219-1.31%
2020/08/1300.001887.0887.00-181,173-1.53%
2020/08/121087.0000.0087.00101,1790.85%
2020/08/11587.0000.0086.8051,1860.42%
2020/08/06287.5000.0088.0021,2060.17%
2020/07/30187.8000.0087.8011,3020.08%
2020/07/29186.9000.0088.1011,3240.08%
2020/07/28586.2000.0086.4051,3320.38%
2020/07/23488.5500.0088.7041,3770.29%
2020/07/17389.5700.0088.8031,4350.21%
2020/07/16191.0000.0090.9011,4380.07%
2020/07/15290.80291.7090.8001,4560.00%
2020/07/14191.50191.9091.4001,4680.00%
2020/07/13693.33394.2393.6031,4690.20%
2020/07/1020101.02199.7096.50191,4631.30%
2020/07/0900.007102.83104.50-71,431-0.49%
2020/07/08294.05392.2795.00-11,387-0.07%
2020/07/07190.2000.0089.5011,3380.07%
2020/07/02190.50192.3090.3001,3770.00%
2020/07/01189.4000.0089.9011,3950.07%
2020/06/24292.0500.0092.0021,4100.14%
2020/06/23193.40195.0093.5001,4110.00%
2020/06/22195.40295.1594.70-11,412-0.07%
2020/06/18194.60194.5094.1001,4120.00%
2020/06/1700.00294.1593.70-21,409-0.14%
2020/06/16191.40192.5091.5001,4160.00%
2020/06/15188.80190.5090.0001,4450.00%
2020/06/12288.05188.0088.8011,4600.07%
2020/06/10193.7000.0093.8011,4830.07%
2020/06/0900.00194.5094.00-11,507-0.07%
2020/06/02292.00191.7090.6011,5470.06%
2020/06/0100.00694.0093.90-61,535-0.39%
2020/05/27195.70195.1095.7001,5400.00%
2020/05/26897.2400.0096.6081,5340.52%
2020/05/2500.00198.0097.80-11,508-0.07%
2020/05/2200.00194.9093.70-11,487-0.07%
2020/05/2100.00193.8093.30-11,470-0.07%
2020/05/20190.3000.0090.0011,4540.07%
2020/05/19691.82190.8091.6051,4500.34%
2020/05/15189.80189.0089.0001,4510.00%
2020/05/1400.00492.1091.10-41,445-0.28%
2020/05/1200.00792.8092.60-71,443-0.49%
2020/05/08695.38595.6094.1011,4410.07%
2020/05/071598.17297.7097.90131,4170.92%
2020/05/0600.00294.2593.00-21,393-0.14%
2020/05/0400.001294.4594.20-121,390-0.86%
2020/04/301097.5000.0096.90101,4560.69%
2020/04/2900.00197.0097.50-11,505-0.07%
2020/04/281895.471193.7695.2071,5040.47%
2020/04/231193.79393.5092.5081,5010.53%
2020/04/22389.831686.5492.00-131,484-0.88%
2020/04/21688.87687.6086.8001,4570.00%
2020/04/20291.95193.0091.5011,4430.07%
2020/04/17191.601691.5391.10-151,456-1.03%
2020/04/161391.98592.3892.0081,4550.55%
2020/04/142591.5400.0092.20251,4541.72%
2020/04/13987.52686.8789.1031,4150.21%
2020/04/1000.00181.2081.00-11,375-0.07%
2020/04/091281.2000.0080.70121,3940.86%
2020/04/08181.40282.6582.10-11,390-0.07%
2020/04/072781.87181.9082.00261,3771.89%
2020/04/0600.00377.5778.30-31,338-0.22%
2020/04/01171.20369.9071.20-21,310-0.15%
2020/03/3100.00267.3067.60-21,297-0.15%
2020/03/3000.00164.5064.50-11,288-0.08%
2020/03/26163.5000.0062.9011,3000.08%
2020/03/2500.00163.3064.00-11,355-0.07%
2020/03/24158.80459.3059.80-31,414-0.21%
2020/03/23254.90255.9055.0001,4440.00%
2020/03/2000.00555.9257.10-51,466-0.34%
2020/03/19154.30352.7752.40-21,522-0.13%
2020/03/18260.70360.5758.20-11,598-0.06%
2020/03/17362.87365.2761.3001,6970.00%
2020/03/16170.40470.2067.80-31,678-0.18%
2020/03/13167.5000.0068.1011,6520.06%
2020/03/12277.50280.5575.0001,6310.00%
2020/03/11282.2000.0080.2021,6010.12%
2020/03/10482.7800.0082.5041,5920.25%
2020/03/09189.9000.0086.4011,5710.06%
2020/03/06190.2000.0089.9011,5700.06%
2020/03/0500.00390.3391.10-31,579-0.19%
2020/03/04188.10288.2587.70-11,582-0.06%
2020/03/03187.8000.0087.8011,6250.06%
2020/03/02186.40187.2086.3001,6630.00%
2020/02/27289.6500.0089.0021,8880.11%
2020/02/26390.5700.0090.5031,8930.16%
2020/02/25391.43191.4091.3021,9220.10%
2020/02/24193.9000.0093.4011,9240.05%
2020/02/21195.0000.0094.7011,9300.05%
2020/02/20296.1500.0095.6021,9350.10%
2020/02/1900.00395.8796.20-31,941-0.15%
2020/02/18193.60294.5094.40-11,941-0.05%
2020/02/17193.9000.0093.5011,9690.05%
2020/02/14195.5000.0095.1011,9770.05%
2020/02/13196.2000.0094.9011,9890.05%
2020/02/12196.10197.5096.5002,0030.00%
2020/02/1100.00194.4094.50-12,028-0.05%
2020/02/10193.8000.0093.9012,0390.05%
2020/02/07297.9500.0095.4022,0440.10%
2020/02/061100.0000.0099.0012,0420.05%
2020/02/052101.00199.6098.9012,0780.05%
2020/02/049104.284103.13102.0052,0610.24%
2020/02/03190.10594.94101.50-41,991-0.20%
2020/01/31191.30292.3592.50-11,940-0.05%
2020/01/30194.00695.3091.10-51,930-0.26%
2020/01/20193.30293.9094.00-11,914-0.05%
2020/01/17194.2000.0093.2011,9140.05%
2020/01/1500.00294.8594.50-21,926-0.10%
2020/01/14194.10195.6094.0001,9270.00%
2020/01/1300.00595.7095.30-51,920-0.26%
2020/01/10290.85491.6891.90-21,891-0.11%
2020/01/09292.8000.0090.4021,8890.11%
2020/01/08393.63193.8092.4021,8800.11%
2020/01/0700.00196.8095.10-11,881-0.05%
2020/01/06197.0000.0097.0011,9030.05%
2020/01/03196.70696.8096.30-51,919-0.26%
2019/12/31399.0300.0099.1031,8910.16%
2019/12/30199.8000.0098.3011,8920.05%
2019/12/27399.53299.9099.1011,9210.05%
2019/12/263100.331101.5099.2021,9170.10%
2019/12/2500.001101.00100.50-11,919-0.05%
2019/12/241100.002100.75100.00-11,964-0.05%
2019/12/23199.2000.0098.8011,9640.05%
2019/12/206101.334100.88101.5021,9460.10%
2019/12/19295.40295.9094.6001,8800.00%
2019/12/186100.272100.5099.8041,8080.22%
2019/12/173103.332104.00102.5011,7700.06%
2019/12/164104.1326101.87104.00-221,742-1.26%
2019/12/132107.0000.00106.0021,6650.12%
2019/12/124121.0000.00117.5041,5550.26%
2019/12/111131.001132.00130.5001,4360.00%
2019/12/101130.5000.00131.0011,4360.07%
2019/12/092130.754131.13130.50-21,435-0.14%
2019/12/062131.7500.00131.5021,4280.14%
2019/12/033133.3300.00132.0031,4290.21%
2019/12/0222135.862134.25134.00201,4221.41%
2019/11/295136.004136.38136.5011,4280.07%
2019/11/284136.757136.93138.50-31,426-0.21%
2019/11/272134.0011133.64133.00-91,382-0.65%
2019/11/2612131.133133.00131.0091,3390.67%
2019/11/258132.561135.50131.0071,0970.64%
2019/11/223135.335134.60134.50-21,091-0.18%
2019/11/212132.251133.50132.0011,0570.09%
2019/11/2000.003131.50132.50-31,044-0.29%
2019/11/183131.0000.00131.0031,0310.29%
2019/11/154130.631131.50130.5031,0290.29%
2019/11/1414132.212131.25131.00121,0191.18%
2019/11/134133.7500.00133.5049900.40%
2019/11/125136.0000.00135.0059890.51%
2019/11/111132.509135.44137.50-8983-0.81%
2019/11/083134.001134.50133.0029730.21%
2019/11/071135.502136.50135.50-1951-0.11%
2019/11/062137.0000.00136.0029420.21%
2019/11/058139.501140.00138.5079390.74%
2019/11/047140.364141.00140.0039460.32%
2019/11/0100.002135.25135.00-2925-0.22%
2019/10/312133.501134.50133.5019390.11%
2019/10/303132.004132.75133.50-1937-0.11%
2019/10/291133.502134.75133.50-1934-0.11%
2019/10/284135.503136.50135.0019450.11%
2019/10/251137.5000.00137.0019360.11%
2019/10/241138.501140.00138.5009370.00%
2019/10/232138.251139.50138.0019350.11%
2019/10/2200.003138.83139.00-3925-0.32%
2019/10/182137.7500.00137.0029280.22%
2019/10/1700.003137.67138.50-3939-0.32%
2019/10/166135.0000.00134.5069750.62%
2019/10/153137.0000.00136.0039840.30%
2019/10/145139.1000.00138.5059880.51%
2019/10/092142.751143.00142.5019560.10%
2019/10/031148.502149.50148.00-1944-0.11%
2019/10/011147.5000.00147.5019160.11%
2019/09/271150.005149.60149.00-4908-0.44%
2019/09/263146.0000.00145.0038690.34%
2019/09/191150.5000.00149.5019030.11%
2019/09/1000.001150.50151.00-1984-0.10%
2019/09/091150.001150.00150.0009950.00%
2019/09/041149.0000.00148.0011,0250.10%
2019/08/2700.001144.50144.00-11,037-0.10%
2019/08/2200.001143.50143.00-11,052-0.10%
2019/08/212143.251144.00143.0011,0560.09%
2019/08/201144.001144.50144.0001,0590.00%
2019/08/191142.5000.00142.5011,0560.09%
2019/08/152139.754142.13143.50-21,063-0.19%
2019/08/141142.501143.00141.0001,0680.00%
2019/08/131144.0000.00142.0011,0690.09%
2019/08/121146.5000.00144.0011,0670.09%
2019/08/0800.001148.50149.00-11,061-0.09%
2019/08/072148.251151.00147.5011,0660.09%
2019/08/062146.501148.00148.5011,0780.09%
2019/08/052156.001153.50150.5011,0850.09%
2019/08/021163.501164.00158.5001,0820.00%
2019/08/011166.002167.50167.50-11,068-0.09%
2019/07/311166.001167.00167.0001,0700.00%
2019/07/301167.504166.38165.00-31,059-0.28%
2019/07/292167.253167.00168.50-11,047-0.10%
2019/07/261164.5000.00163.5011,0370.10%
2019/07/251164.0000.00163.0011,0340.10%
2019/07/1900.001169.00169.50-11,048-0.10%
2019/07/181171.501171.50168.0001,0350.00%
2019/07/1700.001166.50167.50-1991-0.10%
2019/07/161164.002165.50164.00-1965-0.10%
2019/07/151162.002161.50161.50-1947-0.11%
2019/07/121160.0000.00160.0019570.10%
2019/07/041165.001166.00166.0009610.00%
2019/07/0300.001166.00165.00-1971-0.10%
2019/07/023165.001166.00165.0029700.21%
2019/06/2700.001159.00159.50-1959-0.10%
2019/06/241161.002162.75161.50-1962-0.10%
2019/06/213157.0000.00157.0039440.32%
2019/06/2000.002154.25157.50-2939-0.21%
2019/06/183150.5000.00151.5039230.32%
2019/06/172152.751153.00151.0019260.11%
2019/06/1300.001152.00151.00-1944-0.11%
2019/06/121153.5000.00152.5019560.10%
2019/06/111144.0000.00150.0019600.10%
2019/06/101140.0000.00140.5019340.11%
2019/06/061137.502138.50139.00-1936-0.11%
2019/06/051138.501137.50137.5009480.00%
2019/06/0400.001139.50138.50-1956-0.10%
2019/05/314137.632137.50139.0021,0110.20%
2019/05/302136.251137.00136.0011,0310.10%
2019/05/292137.752137.75136.0001,0750.00%
2019/05/281134.0000.00133.5011,0740.09%
2019/05/271135.0000.00134.0011,0810.09%
2019/05/241138.502137.75137.00-11,096-0.09%
2019/05/232137.502137.50137.5001,1190.00%
2019/05/221142.0000.00139.0011,1450.09%
2019/05/2100.001142.50142.50-11,168-0.09%
2019/05/201136.003137.50138.00-21,230-0.16%
2019/05/173136.174136.25134.00-11,231-0.08%
2019/05/164138.004138.25136.5001,2780.00%
2019/05/152138.753140.67140.00-11,307-0.08%
2019/05/144135.386137.17138.50-21,307-0.15%
2019/05/133142.674137.50136.50-11,310-0.08%
2019/05/106147.756146.42143.5001,2990.00%
2019/05/093151.175150.80150.00-21,296-0.15%
2019/05/081154.001154.50154.0001,3020.00%
2019/05/062156.0000.00153.0021,3200.15%
2019/05/022158.7500.00158.5021,3970.14%
2019/04/3000.001158.00157.00-11,405-0.07%
2019/04/293156.831157.50155.5021,4010.14%
2019/04/251164.5000.00164.0011,3980.07%
2019/04/2300.001168.00166.50-11,425-0.07%
2019/04/221163.5000.00164.0011,4280.07%
2019/04/193164.0000.00163.5031,4630.21%
2019/04/185166.401170.00164.0041,5740.25%
2019/04/162167.5000.00167.5021,6280.12%
2019/04/1200.002171.00169.00-21,698-0.12%
2019/04/111171.5000.00170.5011,7620.06%
2019/04/1000.001172.50172.50-11,772-0.06%
2019/04/082170.001171.50170.0011,8230.05%
2019/04/0300.001173.00170.00-11,822-0.05%
2019/04/022171.0000.00171.0021,8210.11%
2019/04/012167.5000.00168.0021,8120.11%
2019/03/291169.0000.00168.0011,8060.06%
2019/03/252169.2500.00169.5021,8590.11%
2019/03/2100.001174.50175.00-11,948-0.05%
2019/03/201171.0000.00172.0011,9910.05%
2019/03/191171.5000.00171.0012,0050.05%
2019/03/151174.0000.00174.5011,9990.05%
2019/03/141177.5000.00175.0012,0110.05%
2019/03/1300.001181.00179.00-12,051-0.05%
2019/03/123179.3300.00181.0032,0890.14%
2019/03/111180.5000.00178.0012,1360.05%
2019/03/071186.504185.00181.50-32,200-0.14%
2019/03/062182.501182.50184.0012,2180.05%
2019/03/0500.001183.00183.00-12,203-0.05%
2019/03/044179.751181.00179.0032,1900.14%
2019/02/272176.001181.50181.5012,1570.05%
2019/02/2600.001180.50177.00-12,146-0.05%
2019/02/251178.0000.00177.0012,1580.05%
2019/02/2200.001184.00181.50-12,161-0.05%
2019/02/212181.251182.00180.0012,1680.05%
2019/02/201179.502180.50179.00-12,152-0.05%
2019/02/192178.757178.00177.50-52,182-0.23%
2019/02/155173.304175.88170.5012,1600.05%
2019/02/1400.003170.00172.00-32,127-0.14%
2019/02/123168.171170.00167.5022,1140.09%
2019/02/112166.251167.00166.5012,1510.05%
2019/01/292168.501172.50168.0012,3020.04%
2019/01/282172.251173.50172.5012,3600.04%
2019/01/251173.5000.00172.0012,3900.04%
2019/01/245175.404176.63175.0012,3890.04%
2019/01/234174.502175.25173.5022,3980.08%
2019/01/222172.003171.83171.00-12,363-0.04%
2019/01/211171.5000.00170.5012,3950.04%
2019/01/1800.003172.50171.50-32,419-0.12%
2019/01/173169.334170.88170.50-12,451-0.04%
2019/01/161168.501169.00168.0002,4680.00%
2019/01/151171.0000.00170.0012,4600.04%
2019/01/141173.501174.00171.5002,4610.00%
2019/01/111172.0000.00172.0012,4610.04%
2019/01/103181.831184.00175.5022,4400.08%
2019/01/0900.001173.50175.00-12,332-0.04%
2019/01/087174.505174.70172.5022,3250.09%
2019/01/041170.502172.25168.50-12,294-0.04%
2019/01/038169.697170.93173.0012,2690.04%
2019/01/021164.001165.50163.5002,2260.00%
2018/12/2812166.6713165.73165.50-12,243-0.04%
2018/12/271160.504162.38161.00-32,290-0.13%
2018/12/265161.101162.50158.0042,3720.17%
2018/12/252157.004159.00160.50-22,405-0.08%
2018/12/241161.501162.00162.0002,4740.00%
2018/12/223160.833161.83160.5002,4840.00%
2018/12/213160.675161.50160.50-22,502-0.08%
2018/12/206160.587161.71159.50-12,521-0.04%
2018/12/196160.923159.17160.0032,5080.12%
2018/12/183163.175163.80161.00-22,505-0.08%
2018/12/174163.753164.00163.5012,5140.04%
2018/12/142158.754159.25160.00-22,491-0.08%
2018/12/136156.1710155.00156.00-42,448-0.16%
2018/12/121150.003150.33148.50-22,406-0.08%
2018/12/114149.252151.00148.0022,4140.08%
2018/12/102148.751148.00148.5012,4110.04%
2018/12/073150.8300.00151.5032,4350.12%
2018/12/065156.301154.00152.5042,4130.17%
2018/12/052171.751173.50169.0012,3640.04%
2018/12/047169.367169.93173.5002,3450.00%
2018/12/0300.004166.88166.50-42,343-0.17%
2018/11/305162.001163.50161.0042,3560.17%
2018/11/296155.9211154.64158.50-52,310-0.22%
2018/11/281145.0000.00144.5012,2610.04%
2018/11/271146.0000.00144.0012,2690.04%
2018/11/261143.001142.00144.0002,2700.00%
2018/11/233147.501147.00145.0022,2860.09%
2018/11/223149.335150.40148.00-22,305-0.09%
2018/11/215149.103150.50147.0022,2980.09%
2018/11/202149.506149.00149.50-42,280-0.18%
2018/11/191144.001145.50144.5002,2530.00%
2018/11/165144.8010145.20144.00-52,244-0.22%
2018/11/159141.393141.83140.5062,1910.27%
2018/11/141150.001150.00149.5002,1610.00%
2018/11/131152.0000.00151.0012,1510.05%
2018/11/123157.331158.00156.0022,1330.09%
2018/11/091158.501158.50158.0002,1290.00%
2018/11/084160.253159.17157.5012,1140.05%
2018/11/077155.366156.75157.5012,0610.05%
2018/11/062165.001167.50163.5011,9840.05%
2018/11/052184.7500.00181.0021,8860.11%
2018/10/2600.001190.50190.50-11,743-0.06%
2018/10/1700.001195.00191.50-11,747-0.06%
2018/10/111185.0000.00183.5011,8250.05%
2018/09/2600.001185.00185.00-11,582-0.06%
2018/09/211181.0000.00182.0011,6220.06%
2018/09/1310198.0000.00196.50101,6000.62%
2018/09/111190.0000.00187.5011,5800.06%
2018/09/061204.501207.00203.5001,5410.00%
2018/09/051215.0015214.93215.00-141,505-0.93%
2018/08/311227.0000.00228.5011,4810.07%
2018/08/3000.007227.00226.00-71,483-0.47%
2018/08/291228.0000.00221.0011,5030.07%
2018/08/281229.0000.00229.0011,4840.07%
2018/08/141242.0000.00243.5011,8190.05%
2018/08/0100.001266.00270.00-12,086-0.05%
2018/07/301262.5000.00256.0012,1670.05%
2018/07/271257.501260.50262.0002,2880.00%
2018/07/232249.0000.00240.5022,6260.08%
2018/07/173269.001273.50268.0022,9550.07%
2018/07/161271.0000.00267.5013,0050.03%
2018/07/101292.0000.00281.0013,0960.03%
2018/05/281319.004310.38310.00-33,641-0.08%
2018/05/2410337.0000.00337.00103,5200.28%
2018/05/233343.5000.00341.0033,4730.09%
2018/05/0900.001316.00316.00-13,116-0.03%
2018/05/0800.0010317.00314.00-103,052-0.33%
2018/05/0710325.4000.00319.00103,0130.33%
2018/05/0400.008328.00322.00-82,939-0.27%
2018/04/3000.002306.25310.00-22,582-0.08%
2018/04/2700.001305.00307.50-12,501-0.04%
2018/04/2600.0017288.59288.00-172,400-0.71%
2018/04/251293.509288.06298.00-82,241-0.36%
2018/04/245286.001290.00283.5042,1790.18%
2018/04/232293.5000.00293.0022,1060.09%
2018/04/2000.001271.00273.50-12,009-0.05%
2018/04/191263.0000.00261.5011,9660.05%
2018/04/1800.002255.00258.50-21,874-0.11%
2018/04/1300.001244.00243.00-11,762-0.06%
2018/04/1100.001238.00237.50-11,685-0.06%
2018/04/1000.003237.00236.50-31,678-0.18%
2018/04/0200.001246.50246.50-11,626-0.06%
2018/03/311249.0000.00249.0011,6030.06%
2018/03/291241.5000.00241.5011,5470.06%
2018/03/285239.9000.00237.0051,5270.33%
2018/03/272238.0000.00238.0021,5200.13%
2018/03/2600.001238.00241.00-11,512-0.07%
2018/03/161244.501243.00242.5001,3740.00%
2018/03/152243.0000.00243.0021,3860.14%
2018/03/1400.009239.50240.00-91,357-0.66%
2018/03/131245.5000.00245.5011,3100.08%
2018/03/091247.5000.00247.5011,2130.08%
2018/03/087251.791257.00246.5061,1560.52%
2018/03/0713234.0000.00234.00139141.42%
2018/03/053209.0000.00207.5037980.38%
2018/02/121188.506187.17188.00-5791-0.63%
2018/02/095182.0000.00182.0057910.63%
2018/01/1600.0016203.06201.00-16941-1.70%
2018/01/1500.001201.50200.00-1908-0.11%
2018/01/121190.5000.00190.0018770.11%
2018/01/101191.502193.25194.00-1881-0.11%
2018/01/0815190.833190.50191.50128751.37%
2018/01/0300.001186.00185.50-1869-0.12%
中裕 相關文章