遠東新 (1402)-台中銀-台北券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.10
漲跌
▼0.95
漲幅
-2.50%
成交量
8,549張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	20	36.90	20	37.00	37.05	0	10,724	0.00%
2024/10/01	250	38.93	250	39.04	39.00	0	11,453	0.00%	大買/大賣/
2024/09/13	42	36.70	42	36.79	36.70	0	12,705	0.00%
2024/09/09	30	35.95	30	36.17	36.10	0	12,706	0.00%
2024/09/04	30	35.19	30	35.27	35.00	0	12,658	0.00%
2024/09/02	11	35.75	11	35.85	36.10	0	12,566	0.00%
2024/08/29	20	36.40	23	36.47	36.40	-3	12,533	-0.02%
2024/08/28	40	36.20	40	36.30	36.25	0	12,648	0.00%
2024/08/26	10	36.00	10	36.10	36.00	0	12,900	0.00%
2024/08/23	27	35.79	27	35.90	36.00	0	12,883	0.00%
2024/08/13	490	34.88	490	35.14	35.50	0	12,475	0.00%	大買/大賣/
2024/08/12	21	34.10	21	34.20	34.45	0	12,383	0.00%
2024/08/09	10	34.70	11	34.82	34.80	-1	12,353	-0.01%
2024/08/08	54	33.62	54	33.69	33.65	0	12,135	0.00%
2024/08/07	42	33.81	41	34.04	34.10	1	12,018	0.01%
2024/08/06	51	34.19	51	34.35	34.10	0	12,005	0.00%
2024/08/05	20	33.55	20	33.65	33.20	0	11,752	0.00%
2024/07/17	289	37.56	289	37.66	37.30	0	9,423	0.00%	大買/大賣/
2024/07/16	200	37.49	200	37.57	37.50	0	9,057	0.00%	大買/大賣/
2024/07/15	60	37.78	60	37.83	38.00	0	8,798	0.00%
2024/07/12	21	37.90	21	37.90	37.80	0	8,689	0.00%
2024/07/11	168	37.78	168	37.82	38.00	0	8,558	0.00%	大買/大賣/
2024/07/10	40	37.18	40	37.26	36.95	0	8,438	0.00%
2024/06/28	80	35.66	80	35.80	35.25	0	7,501	0.00%
2024/06/27	20	35.20	20	35.30	36.00	0	7,276	0.00%
2024/06/26	41	35.69	41	35.71	35.25	0	6,947	0.00%
2024/06/25	6	35.83	6	35.95	36.55	0	6,628	0.00%
2024/05/09	0	0.00	1	33.45	33.40	-1	5,167	-0.02%
2024/05/07	2	33.45	2	33.60	33.70	0	5,149	0.00%
2024/04/19	1	31.40	0	0.00	31.15	1	4,788	0.02%
2024/04/15	0	0.00	2	32.70	32.65	-2	4,525	-0.04%
2024/03/15	0	0.00	1	33.15	32.90	-1	6,204	-0.02%
2024/03/08	0	0.00	1	32.30	32.40	-1	6,094	-0.02%
2024/03/06	1	32.00	0	0.00	32.00	1	6,344	0.02%
2024/02/29	0	0.00	1	32.35	32.60	-1	7,360	-0.01%
2023/12/13	1	30.85	0	0.00	30.70	1	7,673	0.01%
2023/12/06	0	0.00	6	31.60	31.65	-6	8,731	-0.07%
2023/12/05	26	31.59	26	31.55	31.30	0	8,637	0.00%
2023/12/01	60	30.95	60	30.89	30.95	0	8,366	0.00%
2023/11/27	3	30.45	3	30.80	30.45	0	7,706	0.00%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/11/01	2	29.40	2	29.55	29.40	0	6,770	0.00%
2023/09/12	0	0.00	2	29.20	29.15	-2	6,589	-0.03%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/01	0	0.00	2	28.90	28.80	-2	6,545	-0.03%
2023/08/17	2	28.30	0	0.00	28.50	2	6,954	0.03%
2023/08/16	4	28.85	0	0.00	28.60	4	6,909	0.06%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/07/24	1	29.50	0	0.00	29.15	1	6,621	0.02%
2023/07/21	2	29.65	0	0.00	29.60	2	6,601	0.03%
2023/07/20	1	29.90	0	0.00	29.80	1	6,556	0.02%
2023/07/17	1	30.45	0	0.00	30.30	1	6,352	0.02%
2023/07/10	4	31.95	4	32.05	32.00	0	6,239	0.00%
2023/07/06	42	32.46	40	32.40	32.20	2	6,204	0.03%
2023/07/04	10	33.30	10	33.30	33.15	0	5,975	0.00%
2023/06/12	100	32.37	100	32.47	32.40	0	6,167	0.00%
2023/05/15	1	31.80	0	0.00	31.75	1	6,411	0.02%
2023/05/12	100	31.70	100	31.80	32.10	0	6,429	0.00%
2023/05/11	100	31.70	100	31.80	31.80	0	6,454	0.00%
2023/03/16	9	31.30	9	31.30	31.30	0	11,014	0.00%
2023/03/13	11	31.30	11	31.40	31.35	0	11,541	0.00%
2023/02/23	0	0.00	1	32.45	32.45	-1	12,464	-0.01%
2023/02/22	55	32.00	55	32.10	32.15	0	12,554	0.00%
2023/02/21	113	32.15	139	32.19	32.20	-26	12,536	-0.21%	大買/大賣/
2023/02/20	26	32.00	26	32.11	32.00	0	12,685	0.00%
2023/02/17	200	32.00	174	32.00	32.00	26	12,906	0.20%	大買/大賣/
2023/02/16	100	32.28	100	32.38	32.25	0	13,072	0.00%
2023/02/15	80	32.05	80	31.98	32.00	0	13,090	0.00%
2023/02/09	43	32.05	43	32.19	32.20	0	13,050	0.00%
2023/02/07	206	32.50	206	32.61	32.55	0	13,125	0.00%	大買/大賣/
2023/01/31	1	32.95	0	0.00	32.70	1	13,161	0.01%
2023/01/30	102	32.83	102	33.03	33.30	0	13,123	0.00%	大買/大賣/
2023/01/09	21	32.23	21	32.32	32.50	0	13,181	0.00%
2022/12/29	70	31.70	70	31.85	31.70	0	13,680	0.00%
2022/12/23	50	31.55	50	31.75	31.55	0	13,793	0.00%
2022/12/22	677	31.58	679	31.67	33.00	-2	13,807	-0.01%	大買/大賣/
2022/12/21	30	31.10	32	31.21	31.30	-2	13,305	-0.02%
2022/12/20	30	31.10	30	31.15	31.10	0	12,822	0.00%
2022/12/19	4	31.26	0	0.00	31.30	4	12,369	0.03%
2022/12/16	1	32.75	1	32.90	32.60	0	11,756	0.00%
2022/12/07	0	0.00	2	32.80	32.80	-2	10,196	-0.02%
2022/12/01	30	32.70	30	32.65	32.65	0	9,554	0.00%
2022/11/30	2	32.15	0	0.00	32.50	2	9,436	0.02%
2022/11/29	0	0.00	3	31.90	32.15	-3	9,024	-0.03%
2022/11/28	1	31.00	1	31.60	31.75	0	8,939	0.00%
2022/11/22	130	30.53	130	30.59	30.90	0	8,962	0.00%	大買/大賣/
2022/11/21	1	30.75	0	0.00	30.60	1	8,791	0.01%
2022/11/18	1	31.15	0	0.00	31.35	1	8,579	0.01%
2022/11/17	100	31.69	100	31.55	31.55	0	8,485	0.00%
2022/11/15	1	31.75	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	0.2	33.15	33.20	-0.2	8,054	0.00%
2022/11/09	50	32.60	50	32.65	32.65	0	7,846	0.00%
2022/11/07	200	32.13	200	32.23	32.45	0	7,812	0.00%	大買/大賣/
2022/11/04	75	32.30	75	32.35	32.35	0	7,820	0.00%
2022/11/03	150	32.25	150	32.35	32.30	0	7,783	0.00%	大買/大賣/
2022/10/31	360	32.10	360	32.27	32.15	0	7,859	0.00%	大買/大賣/
2022/10/26	10	32.05	10	31.95	31.90	0	8,177	0.00%
2022/10/25	0	0.00	0.5	31.75	31.65	-0.5	8,251	-0.01%
2022/10/14	270	31.07	270	31.33	31.35	0	8,476	0.00%	大買/大賣/
2022/10/12	108	31.71	108	31.74	31.95	0	8,643	0.00%	大買/大賣/
2022/10/11	131	31.54	131	31.62	31.40	0	8,632	0.00%	大買/大賣/
2022/10/06	808	31.87	808	32.09	32.15	0	8,718	0.00%	大買/大賣/
2022/10/05	150	31.62	150	31.85	31.75	0	8,672	0.00%	大買/大賣/
2022/10/04	70	32.10	70	32.15	32.15	0	8,711	0.00%
2022/10/03	70	32.20	70	32.30	32.15	0	8,721	0.00%
2022/09/23	55	32.86	55	32.95	32.90	0	8,531	0.00%
2022/09/16	78	32.20	78	32.30	32.00	0	8,589	0.00%
2022/09/05	160	31.70	160	31.79	31.75	0	8,351	0.00%	大買/大賣/
2022/09/02	20	31.80	20	31.90	31.65	0	8,412	0.00%
2022/08/18	0	0.00	1	30.70	30.90	-1	8,715	-0.01%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/22	441	32.11	441	32.21	32.15	0	8,324	0.00%	大買/大賣/
2022/07/21	220	32.29	220	32.42	32.40	0	8,236	0.00%	大買/大賣/
2022/07/20	20	32.58	20	32.68	32.30	0	8,099	0.00%
2022/07/19	80	32.73	80	32.88	32.50	0	8,035	0.00%
2022/07/18	66	31.95	66	32.05	32.15	0	7,850	0.00%
2022/07/14	4	31.95	4	31.95	31.95	0	7,765	0.00%
2022/05/12	0	0.00	6	29.65	29.70	-6	6,483	-0.09%
2022/05/11	14	30.15	14	30.15	30.15	0	6,443	0.00%
2022/05/09	9	30.00	9	29.80	29.80	0	6,403	0.00%
2022/04/18	82	30.11	82	30.21	30.20	0	6,202	0.00%
2022/04/15	274	30.48	274	30.60	30.40	0	6,111	0.00%	大買/大賣/
2022/04/14	0	0.00	4	30.58	30.60	-4	6,091	-0.07%
2022/04/08	100	30.05	100	30.15	30.10	0	6,013	0.00%
2022/03/28	0	0.00	1	30.20	30.20	-1	5,716	-0.02%
2022/03/17	2	30.75	1	30.80	30.55	1	5,918	0.02%
2022/03/15	3	30.18	0	0.00	30.20	3	5,784	0.05%
2022/03/07	12	29.53	9	29.65	29.50	3	5,772	0.05%
2022/03/03	2	30.50	3	30.48	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	5	30.37	30.35	-5	6,062	-0.08%
2022/02/25	176	29.71	176	29.79	29.55	0	6,226	0.00%	大買/大賣/
2022/02/24	60	29.56	60	29.67	29.70	0	6,328	0.00%
2022/02/23	50	30.00	50	30.10	30.00	0	6,310	0.00%
2022/01/14	0	0.00	2	29.20	29.20	-2	6,992	-0.03%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	10	29.00	29.15	-10	7,334	-0.14%
2021/12/23	0	0.00	5	28.70	28.80	-5	7,546	-0.07%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/14	3	28.32	0	0.00	28.45	3	7,477	0.04%
2021/12/13	3	28.45	0	0.00	28.45	3	7,498	0.04%
2021/12/10	0	0.00	1	28.65	28.75	-1	7,464	-0.01%
2021/12/07	0	0.00	5	28.70	28.75	-5	7,436	-0.07%
2021/12/01	0	0.00	4	28.00	28.30	-4	7,380	-0.05%
2021/11/29	8	27.93	0	0.00	28.15	8	7,019	0.11%
2021/11/26	5	28.25	0	0.00	28.25	5	6,936	0.07%
2021/11/24	13	28.67	0	0.00	28.80	13	6,802	0.19%
2021/11/23	3	28.65	0	0.00	28.75	3	6,647	0.05%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/18	0	0.00	5	29.48	29.45	-5	6,392	-0.08%
2021/10/14	5	29.07	0	0.00	29.05	5	6,484	0.08%
2021/08/04	0	0.00	5	30.20	30.25	-5	8,806	-0.06%
2021/08/03	5	30.15	0	0.00	30.30	5	9,104	0.05%
2021/06/16	0	0.00	12	31.78	31.85	-12	12,390	-0.10%
2021/06/03	10	32.35	0	0.00	32.45	10	12,856	0.08%
2021/05/13	0	0.00	40	30.08	30.00	-40	13,594	-0.29%
2021/05/11	0	0.00	20	32.70	32.75	-20	12,933	-0.15%
2021/05/07	60	33.80	0	0.00	33.25	60	12,533	0.48%
2021/05/04	0	0.00	1	31.40	31.70	-1	11,969	-0.01%
2021/04/22	5	34.25	5	35.25	33.30	0	11,299	0.00%
2021/04/20	3	33.40	3	32.65	33.15	0	10,518	0.00%
2021/04/15	0	0.00	2	30.85	30.95	-2	9,687	-0.02%
2021/03/29	0	0.00	5	29.75	29.90	-5	9,243	-0.05%
2021/03/26	5	29.55	0	0.00	29.75	5	9,217	0.05%
2021/02/26	2	29.00	2	29.15	28.95	0	8,447	0.00%
2021/02/25	0	0.00	1	29.50	29.50	-1	8,055	-0.01%
2021/02/18	1	27.55	0	0.00	27.50	1	7,725	0.01%
2021/02/17	0	0.00	3	26.95	27.10	-3	7,641	-0.04%
2021/02/05	2	26.75	0	0.00	27.05	2	7,543	0.03%
2021/01/27	0	0.00	11	26.90	26.50	-11	7,542	-0.15%
2021/01/20	11	26.40	0	0.00	26.40	11	7,367	0.15%
2020/12/25	0	0.00	1	28.55	28.55	-1	6,364	-0.02%
2020/12/24	1	28.25	0	0.00	28.05	1	6,308	0.02%
2020/12/16	0	0.00	20	27.85	27.90	-20	6,526	-0.31%
2020/12/15	20	27.40	0	0.00	27.15	20	6,649	0.30%
2020/12/14	0	0.00	2	27.75	27.60	-2	6,721	-0.03%
2020/11/17	0	0.00	2	28.15	28.00	-2	7,326	-0.03%
2020/11/12	2	27.55	0	0.00	27.60	2	7,452	0.03%
2020/10/12	0	0.00	1	26.15	25.90	-1	10,935	-0.01%
2020/10/05	0	0.00	1	25.70	25.75	-1	11,465	-0.01%
2020/09/29	0	0.00	1	25.25	25.15	-1	11,475	-0.01%
2020/09/28	1	25.45	0	0.00	25.40	1	11,562	0.01%
2020/09/24	1	24.85	0	0.00	24.85	1	11,757	0.01%
2020/09/16	0	0.00	1	26.05	26.00	-1	11,472	-0.01%
2020/09/03	100	26.88	120	27.01	26.80	-20	11,372	-0.18%	大賣/
2020/08/31	1	26.35	0	0.00	26.45	1	11,257	0.01%
2020/08/25	0	0.00	1	26.35	26.30	-1	11,317	-0.01%
2020/08/21	1	25.85	0	0.00	26.25	1	11,797	0.01%
2020/08/17	0	0.00	10	26.30	26.40	-10	11,752	-0.09%
2020/08/07	20	26.35	0	0.00	26.35	20	12,544	0.16%
2020/07/29	2	25.55	0	0.00	25.45	2	15,192	0.01%
2020/07/17	1	30.40	0	0.00	30.15	1	14,175	0.01%
2020/07/13	0	0.00	1	29.20	29.60	-1	14,039	-0.01%
2020/07/08	5	28.95	6	29.04	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	1	29.10	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	2	29.15	0	0.00	28.90	2	14,468	0.01%
2020/06/15	0	0.00	2	27.20	27.20	-2	15,649	-0.01%
2020/06/08	0	0.00	2	28.10	28.15	-2	16,055	-0.01%
2020/06/05	2	27.80	0	0.00	27.80	2	15,962	0.01%
2020/06/02	0	0.00	1	27.30	27.35	-1	15,979	-0.01%
2020/06/01	0	0.00	1	27.20	27.30	-1	15,947	-0.01%
2020/05/26	0	0.00	0.8	27.30	27.30	-0.8	15,573	-0.01%
2020/05/22	0	0.00	3	27.10	26.85	-3	15,493	-0.02%
2020/05/21	0	0.00	5	27.50	27.50	-5	15,412	-0.03%
2020/05/20	12	27.59	12	27.72	27.60	0	15,281	0.00%
2020/05/19	1	27.30	0	0.00	27.40	1	15,000	0.01%
2020/05/18	0	0.00	1	26.85	26.95	-1	14,833	-0.01%
2020/05/13	1	26.55	0	0.00	26.60	1	14,564	0.01%
2020/05/06	13	29.44	45	29.54	28.25	-32	13,471	-0.24%
2020/05/05	60	26.55	15	27.30	28.05	45	11,940	0.38%
2020/04/30	1	26.00	1	25.70	26.00	0	11,141	0.00%
2020/04/29	1	25.05	0	0.00	25.10	1	11,081	0.01%
2020/04/22	0	0.00	1	23.80	23.85	-1	10,708	-0.01%
2020/04/14	4	25.20	0	0.00	25.10	4	9,996	0.04%
2020/04/13	7	25.76	7	25.52	25.20	0	9,843	0.00%
2020/04/10	1	24.80	0	0.00	24.70	1	9,553	0.01%
2020/03/26	0.2	22.75	0	0.00	22.65	0.2	8,414	0.00%
2020/03/12	0.1	25.50	0	0.00	25.30	0.1	6,851	0.00%
2020/03/09	0	0.00	20	27.50	27.60	-20	6,644	-0.30%
2020/03/06	20	28.20	0	0.00	28.10	20	6,553	0.31%
2020/02/27	0.1	28.40	0	0.00	28.25	0.1	6,839	0.00%
2020/02/24	0.1	28.70	0	0.00	28.65	0.1	6,772	0.00%
2020/02/12	0	0.00	0.3	28.60	28.60	-0.3	7,059	0.00%
2020/02/03	10	28.30	10	28.90	28.15	0	7,590	0.00%
2019/12/18	0	0.00	2	30.15	30.15	-2	7,630	-0.03%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/09	0	0.00	1	29.25	29.25	-1	7,720	-0.01%
2019/12/06	0	0.00	0.5	29.35	29.35	-0.5	7,824	-0.01%
2019/11/19	0	0.00	2	29.65	30.05	-2	7,701	-0.03%
2019/11/18	0	0.00	5	29.75	29.85	-5	7,765	-0.06%
2019/10/16	0	0.00	1	29.25	29.25	-1	8,150	-0.01%
2019/10/08	0	0.00	1	28.80	28.55	-1	8,100	-0.01%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/10	0	0.00	1	29.20	28.75	-1	8,031	-0.01%
2019/09/05	0	0.00	1	29.00	29.20	-1	7,893	-0.01%
2019/09/04	5	28.75	0	0.00	28.85	5	7,829	0.06%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/16	0	0.00	1	28.25	28.30	-1	7,765	-0.01%
2019/08/15	2	27.45	0	0.00	27.50	2	7,756	0.03%
2019/07/30	1	30.00	0	0.00	30.00	1	8,089	0.01%
2019/07/22	4	31.38	0	0.00	31.25	4	8,296	0.05%
2019/07/19	0	0.00	2	31.85	31.50	-2	8,213	-0.02%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/09	3	33.97	0	0.00	33.85	3	7,977	0.04%
2019/07/08	2	34.15	0	0.00	34.10	2	8,007	0.02%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/05/20	1	32.30	0	0.00	32.60	1	8,623	0.01%
2019/04/18	1	31.80	0	0.00	31.80	1	8,417	0.01%
2019/03/28	1	30.95	0	0.00	30.85	1	7,892	0.01%
2019/03/13	0	0.00	2	30.10	29.95	-2	7,960	-0.03%
2019/03/08	0	0.00	5	29.80	29.75	-5	8,272	-0.06%
2019/03/04	1	30.05	0	0.00	30.00	1	8,628	0.01%
2019/02/21	1	31.05	0	0.00	31.20	1	8,618	0.01%
2019/02/11	1	29.80	0	0.00	29.65	1	9,077	0.01%
2019/01/30	1	29.60	0	0.00	29.70	1	8,984	0.01%
2019/01/23	1	29.40	0	0.00	29.35	1	8,947	0.01%
2019/01/15	0.5	29.50	0	0.00	29.55	0.5	9,229	0.01%
2019/01/14	0	0.00	5	29.10	29.00	-5	9,231	-0.05%
2019/01/10	1	29.25	0	0.00	29.35	1	9,424	0.01%
2018/12/28	4	27.85	0	0.00	27.90	4	10,424	0.04%
2018/12/21	0	0.00	2	27.80	27.60	-2	11,052	-0.02%
2018/12/18	2	28.35	0	0.00	28.20	2	11,087	0.02%
2018/12/03	5	29.00	0	0.00	29.30	5	13,251	0.04%
2018/11/27	1	28.75	0	0.00	28.20	1	13,315	0.01%
2018/10/11	1	32.75	0	0.00	32.35	1	15,030	0.01%
2018/10/05	1	34.65	0	0.00	34.50	1	14,624	0.01%
2018/10/01	0	0.00	5	34.90	34.80	-5	15,055	-0.03%
2018/09/25	0	0.00	4	36.44	36.20	-4	15,450	-0.03%
2018/09/18	1	36.20	5	36.15	36.15	-4	14,327	-0.03%
2018/09/14	1	36.25	0	0.00	36.05	1	14,164	0.01%
2018/09/12	1	35.60	0	0.00	35.45	1	13,754	0.01%
2018/09/10	3	34.90	0	0.00	34.50	3	13,213	0.02%
2018/08/29	0	0.00	2	35.60	35.70	-2	12,200	-0.02%
2018/08/24	0	0.00	1	36.30	36.00	-1	11,651	-0.01%
2018/08/14	1	32.75	0	0.00	32.75	1	9,740	0.01%
2018/08/02	10	31.20	2	31.75	30.75	8	9,391	0.09%
2018/07/20	0	0.00	10	32.25	32.20	-10	8,874	-0.11%
2018/07/18	1	32.15	0	0.00	33.25	1	8,444	0.01%
2018/07/13	10	31.90	0	0.00	32.10	10	7,921	0.13%
2018/07/04	1	30.10	0	0.00	30.80	1	6,554	0.02%
2018/06/12	2	29.10	0	0.00	29.10	2	5,683	0.04%
2018/03/05	0	0.00	1	25.50	25.50	-1	8,114	-0.01%
2018/02/07	1	24.40	0	0.00	24.45	1	7,456	0.01%