台積電 (2330)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10506人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/17	37.4	2043.39	1.5	2038.57	2030.00	35.9	38,887	0.09%
2026/04/16	3.2	2076.67	2.9	2073.46	2085.00	0.3	38,769	0.00%
2026/04/15	7.3	2076.07	15.6	2083.85	2080.00	-8.2	38,654	-0.02%
2026/04/14	1.4	2042.25	27.8	2029.05	2055.00	-26.4	38,703	-0.07%
2026/04/13	4.1	1986.33	0.4	1985.59	1990.00	3.6	38,710	0.01%
2026/04/10	3.4	1988.99	14.2	1986.98	2000.00	-10.8	39,292	-0.03%
2026/04/09	4.1	1942.63	5.8	1950.20	1955.00	-1.7	39,264	0.00%
2026/04/08	11.5	1940.31	26.2	1939.78	1950.00	-14.7	39,158	-0.04%
2026/04/07	2.7	1851.13	7.9	1848.38	1860.00	-5.2	38,599	-0.01%
2026/04/02	7.1	1818.91	3.4	1843.58	1810.00	3.7	38,618	0.01%
2026/04/01	5.6	1846.15	5.7	1841.36	1855.00	-0.1	38,442	0.00%
2026/03/31	14.6	1776.12	9.8	1772.08	1760.00	4.7	37,883	0.01%
2026/03/30	14.7	1787.69	1.4	1783.15	1780.00	13.4	36,964	0.04%
2026/03/27	8.7	1810.01	13.1	1816.93	1820.00	-4.4	36,570	-0.01%
2026/03/26	7.2	1851.42	2.4	1862.50	1840.00	4.7	36,650	0.01%
2026/03/25	4.5	1849.64	20.6	1865.20	1845.00	-16.1	36,748	-0.04%
2026/03/24	17.8	1826.83	34.6	1824.71	1810.00	-16.8	36,479	-0.05%
2026/03/23	10.8	1800.88	1	1800.20	1810.00	9.7	36,504	0.03%
2026/03/20	16.1	1848.18	0.6	1859.43	1840.00	15.5	36,236	0.04%
2026/03/19	20.8	1859.69	3.7	1872.47	1850.00	17.2	35,709	0.05%
2026/03/18	3.1	1899.97	15.2	1905.45	1905.00	-12.1	35,544	-0.03%
2026/03/17	4.6	1868.80	1.3	1874.24	1870.00	3.2	35,504	0.01%
2026/03/16	13.6	1852.71	1	1850.41	1845.00	12.5	35,461	0.04%
2026/03/13	11.5	1866.55	2	1845.24	1865.00	9.5	35,274	0.03%
2026/03/12	17.3	1894.87	0.3	1906.71	1885.00	17	35,019	0.05%
2026/03/11	2	1911.56	9.3	1899.46	1940.00	-7.2	34,686	-0.02%
2026/03/10	15.9	1871.89	10.1	1869.88	1850.00	5.8	34,370	0.02%
2026/03/09	40.7	1791.97	8.8	1795.94	1810.00	31.8	33,979	0.09%
2026/03/06	8.4	1889.80	0	1891.14	1890.00	8.3	33,215	0.03%
2026/03/05	9.1	1917.93	3.9	1942.00	1900.00	5.2	33,100	0.02%
2026/03/04	31.8	1884.94	13.5	1885.45	1865.00	18.2	32,990	0.06%
2026/03/03	31.1	1958.13	5.6	1947.92	1935.00	25.5	32,347	0.08%
2026/03/02	12.3	1980.92	3	1955.12	1975.00	9.3	32,091	0.03%
2026/02/26	8.8	2000.94	2.1	2002.57	1995.00	6.7	32,597	0.02%
2026/02/25	6.5	2007.65	9.7	2005.10	2015.00	-3.2	32,528	-0.01%
2026/02/24	2.8	1944.22	6.7	1947.51	1965.00	-3.9	32,281	-0.01%
2026/02/23	5.9	1916.99	3.2	1908.76	1900.00	2.7	32,190	0.01%
2026/02/11	4.2	1914.89	6.6	1917.06	1915.00	-2.4	31,729	-0.01%
2026/02/10	5.3	1864.20	11.8	1865.81	1880.00	-6.5	31,499	-0.02%
2026/02/09	3.4	1828.14	4.4	1826.61	1815.00	-1	31,248	0.00%
2026/02/06	8.5	1750.54	1.5	1745.79	1780.00	7	30,994	0.02%
2026/02/05	8.8	1768.86	2	1770.05	1765.00	6.7	30,834	0.02%
2026/02/04	15.7	1789.92	5.4	1790.10	1785.00	10.4	30,769	0.03%
2026/02/03	2.2	1801.92	0.2	1792.43	1800.00	2	30,741	0.01%
2026/02/02	10.1	1753.17	1.2	1751.23	1765.00	8.9	30,634	0.03%
2026/01/30	8.1	1786.59	6.3	1797.14	1775.00	1.8	30,621	0.01%
2026/01/29	7.1	1812.95	2.8	1810.14	1805.00	4.3	30,880	0.01%
2026/01/28	5.2	1803.06	8.4	1805.18	1820.00	-3.2	30,908	-0.01%
2026/01/27	3.8	1766.46	4.6	1778.31	1780.00	-0.8	30,905	0.00%
2026/01/26	6.6	1766.29	0.4	1775.97	1755.00	6.3	30,954	0.02%
2026/01/23	5.7	1762.20	57.5	1751.32	1770.00	-51.8	31,037	-0.17%
2026/01/22	59.1	1764.59	6.3	1761.79	1760.00	52.8	31,087	0.17%
2026/01/21	29.4	1747.86	3.2	1748.48	1740.00	26.3	31,026	0.08%
2026/01/20	5.4	1758.73	3.1	1760.06	1775.00	2.4	30,821	0.01%
2026/01/19	20.3	1757.05	8.6	1753.06	1760.00	11.7	30,724	0.04%
2026/01/16	7.3	1731.25	6.1	1734.06	1740.00	1.1	30,687	0.00%
2026/01/15	16.1	1689.04	4.7	1690.84	1690.00	11.4	30,371	0.04%
2026/01/14	12.2	1705.35	4.4	1707.46	1710.00	7.9	30,316	0.03%
2026/01/13	3.5	1713.01	14.9	1714.10	1710.00	-11.3	30,464	-0.04%
2026/01/12	3.8	1691.39	1.2	1698.89	1690.00	2.6	30,589	0.01%
2026/01/09	6.1	1672.61	2.2	1684.77	1680.00	3.9	30,774	0.01%
2026/01/08	3.7	1665.23	12.7	1690.65	1685.00	-9	30,814	-0.03%
2026/01/07	17.8	1674.80	4.5	1678.84	1675.00	13.3	31,223	0.04%
2026/01/06	3	1667.22	7.1	1698.61	1705.00	-4.1	31,044	-0.01%
2026/01/05	4.7	1672.24	47.2	1671.77	1670.00	-42.5	30,650	-0.14%
2026/01/02	0.7	1563.16	15.6	1576.19	1585.00	-14.9	30,176	-0.05%
2025/12/31	0.3	1542.85	11.5	1537.99	1550.00	-11.3	30,067	-0.04%
2025/12/30	4.5	1519.09	0.3	1524.49	1520.00	4.2	30,065	0.01%
2025/12/29	1.4	1524.23	12.2	1525.32	1530.00	-10.9	30,290	-0.04%
2025/12/26	0.2	1503.48	10.1	1506.74	1510.00	-10	30,550	-0.03%
2025/12/24	1.2	1489.75	3.2	1489.90	1495.00	-2	30,666	-0.01%
2025/12/23	1.2	1480.09	30.7	1485.05	1490.00	-29.5	30,881	-0.10%
2025/12/22	2	1460.00	11.5	1461.81	1465.00	-9.4	31,281	-0.03%
2025/12/19	5.2	1445.92	2.2	1449.53	1430.00	3.1	31,468	0.01%
2025/12/18	5	1423.95	0	1425.00	1430.00	4.9	31,303	0.02%
2025/12/17	4.6	1431.62	8	1433.13	1430.00	-3.4	31,542	-0.01%
2025/12/16	17.6	1433.15	1.6	1433.47	1435.00	16	31,436	0.05%
2025/12/15	5.1	1450.81	0.1	1454.17	1450.00	5	31,389	0.02%
2025/12/12	2.5	1471.68	1.2	1475.08	1480.00	1.3	31,626	0.00%
2025/12/11	2.8	1480.26	2.2	1490.46	1470.00	0.6	31,667	0.00%
2025/12/10	1.2	1486.40	13.1	1500.73	1505.00	-11.9	31,626	-0.04%
2025/12/09	2.5	1485.28	2.4	1489.78	1480.00	0	31,743	0.00%
2025/12/08	21.2	1466.06	35.4	1478.35	1495.00	-14.3	31,999	-0.04%
2025/12/05	2.2	1447.78	2.7	1455.00	1460.00	-0.5	32,117	0.00%
2025/12/04	2.3	1440.48	2.1	1442.80	1445.00	0.1	32,221	0.00%
2025/12/03	3.1	1443.25	1.2	1444.96	1450.00	1.9	32,328	0.01%
2025/12/02	2	1429.26	0.2	1430.23	1430.00	1.8	32,396	0.01%
2025/12/01	10.7	1421.78	1.3	1434.25	1410.00	9.4	32,329	0.03%
2025/11/28	0.3	1440.46	5.6	1454.61	1440.00	-5.2	32,055	-0.02%
2025/11/27	5.8	1445.28	1.9	1442.10	1435.00	4	32,036	0.01%
2025/11/26	1.6	1433.63	6.3	1431.04	1440.00	-4.7	31,994	-0.01%
2025/11/25	4.5	1420.18	1	1415.00	1415.00	3.4	31,839	0.01%
2025/11/24	13.1	1381.27	2.2	1385.07	1375.00	10.9	31,748	0.03%
2025/11/21	23.7	1393.34	4.2	1399.93	1385.00	19.5	31,022	0.06%
2025/11/20	2.5	1452.49	1.4	1450.78	1455.00	1.1	30,535	0.00%
2025/11/19	15.9	1403.55	2.6	1406.12	1395.00	13.4	30,422	0.04%
2025/11/18	21.7	1417.15	1.2	1419.47	1405.00	20.5	30,221	0.07%
2025/11/17	6.5	1450.78	3.4	1451.49	1445.00	3.1	30,635	0.01%
2025/11/14	22.1	1431.80	3.6	1435.03	1430.00	18.5	30,490	0.06%
2025/11/13	5.4	1461.36	0.1	1465.70	1460.00	5.3	30,347	0.02%
2025/11/12	3.4	1475.04	1.4	1468.99	1475.00	2.1	30,364	0.01%
2025/11/11	13.2	1483.61	1.2	1467.50	1465.00	12	30,519	0.04%
2025/11/10	2.3	1475.03	2.1	1472.42	1475.00	0.1	30,775	0.00%
2025/11/07	9.8	1458.61	1.2	1460.00	1460.00	8.7	30,836	0.03%
2025/11/06	1.6	1474.72	2.2	1475.00	1465.00	-0.5	31,090	0.00%
2025/11/05	30.6	1468.15	0.5	1474.01	1460.00	30.1	31,066	0.10%
2025/11/04	12.5	1503.47	1.4	1507.79	1505.00	11.1	31,150	0.04%
2025/11/03	2.4	1501.13	1.2	1509.37	1510.00	1.2	30,952	0.00%
2025/10/31	3.5	1509.38	1.3	1519.33	1500.00	2.1	30,750	0.01%
2025/10/30	4.2	1509.08	0.3	1515.50	1505.00	4	30,617	0.01%
2025/10/29	1.4	1508.10	5.3	1500.27	1505.00	-3.9	30,841	-0.01%
2025/10/28	6.7	1480.78	0.1	1489.81	1475.00	6.6	30,883	0.02%
2025/10/27	1.5	1483.49	15.6	1494.17	1480.00	-14.1	30,980	-0.05%
2025/10/23	7.8	1444.33	2	1444.97	1450.00	5.8	30,962	0.02%
2025/10/22	16	1461.11	0.6	1464.17	1460.00	15.4	30,913	0.05%
2025/10/21	5.4	1489.87	15.7	1494.26	1480.00	-10.3	30,832	-0.03%
2025/10/20	7.7	1468.99	8.9	1481.08	1480.00	-1.2	30,507	0.00%
2025/10/17	19.8	1455.45	0.6	1459.65	1450.00	19.1	30,452	0.06%
2025/10/16	8.8	1474.58	1.2	1482.45	1485.00	7.6	30,659	0.02%
2025/10/15	3.8	1442.35	4.8	1456.83	1465.00	-1	30,477	0.00%
2025/10/14	5.1	1448.28	3.5	1452.26	1425.00	1.5	30,570	0.00%
2025/10/13	22.6	1410.42	13.6	1409.22	1415.00	9	30,416	0.03%
2025/10/09	12.5	1439.10	13	1446.89	1440.00	-0.5	30,037	0.00%
2025/10/08	15	1413.55	0.4	1412.08	1415.00	14.6	30,143	0.05%
2025/10/07	4.4	1437.40	2.7	1436.67	1435.00	1.7	30,189	0.01%
2025/10/03	1.4	1389.81	9.3	1391.27	1400.00	-7.8	30,019	-0.03%
2025/10/02	2.8	1362.43	13.4	1364.84	1365.00	-10.6	29,876	-0.04%
2025/10/01	1.3	1331.22	2.9	1329.38	1325.00	-1.6	29,777	-0.01%
2025/09/30	3.3	1309.02	2.5	1319.80	1305.00	0.8	29,670	0.00%
2025/09/26	10.8	1301.34	3.1	1300.40	1300.00	7.7	29,374	0.03%
2025/09/25	10.8	1324.59	1	1330.00	1320.00	9.8	29,283	0.03%
2025/09/24	5.8	1339.23	4.2	1345.69	1340.00	1.5	29,468	0.01%
2025/09/23	3.4	1332.33	11.9	1328.00	1340.00	-8.5	29,119	-0.03%
2025/09/22	1.2	1290.59	4.1	1291.31	1295.00	-2.9	29,292	-0.01%
2025/09/19	1.4	1269.40	20.3	1284.95	1265.00	-18.9	29,351	-0.06%
2025/09/18	0.5	1277.43	0.1	1273.57	1285.00	0.4	29,145	0.00%
2025/09/17	0.5	1270.25	1.2	1270.09	1265.00	-0.7	29,342	0.00%
2025/09/16	1.5	1269.67	13.8	1276.03	1280.00	-12.3	29,498	-0.04%
2025/09/15	20.2	1255.01	2	1252.51	1255.00	18.2	29,299	0.06%
2025/09/12	3.2	1251.85	21	1254.62	1260.00	-17.7	29,425	-0.06%
2025/09/11	1.3	1250.27	7.3	1253.04	1240.00	-5.9	29,948	-0.02%
2025/09/10	2	1222.52	34.3	1221.76	1225.00	-32.3	29,843	-0.11%
2025/09/09	0.2	1195.00	24.2	1199.39	1200.00	-24	29,815	-0.08%
2025/09/08	0.1	1190.00	5.3	1190.73	1180.00	-5.2	29,735	-0.02%
2025/09/05	0	1170.00	1.2	1175.00	1180.00	-1.2	29,757	0.00%
2025/09/04	0	1165.00	0.2	1163.62	1160.00	-0.2	29,778	0.00%
2025/09/03	0.2	1155.26	2.3	1154.89	1160.00	-2	29,792	-0.01%
2025/09/02	0.7	1166.26	1	1165.00	1160.00	-0.3	30,084	0.00%
2025/09/01	20.5	1150.14	0	0.00	1165.00	20.5	30,597	0.07%
2025/08/29	1.7	1172.34	1	1179.71	1160.00	0.7	30,591	0.00%
2025/08/28	1.2	1171.72	0	0.00	1160.00	1.2	30,493	0.00%
2025/08/27	0.1	1184.90	5.5	1188.62	1190.00	-5.5	30,568	-0.02%
2025/08/26	1.2	1165.85	1.1	1170.45	1175.00	0.1	30,822	0.00%
2025/08/25	3.3	1172.99	7.5	1173.20	1170.00	-4.1	30,664	-0.01%
2025/08/22	0.2	1145.00	0.1	1146.09	1135.00	0.1	30,807	0.00%
2025/08/21	7.6	1146.48	6.1	1149.18	1150.00	1.5	31,297	0.00%
2025/08/20	14.6	1148.03	1.3	1153.61	1135.00	13.4	31,348	0.04%
2025/08/19	0.1	1182.03	3	1183.33	1185.00	-2.9	30,672	-0.01%
2025/08/18	1.3	1178.97	0.3	1180.00	1180.00	1	30,696	0.00%
2025/08/15	3.7	1175.27	0.1	1181.67	1180.00	3.7	30,763	0.01%
2025/08/14	4.5	1183.39	0.1	1184.06	1175.00	4.4	30,705	0.01%
2025/08/13	7.1	1185.10	10.5	1195.32	1200.00	-3.4	30,593	-0.01%
2025/08/12	0.1	1176.24	2.5	1184.31	1180.00	-2.3	30,312	-0.01%
2025/08/11	1.5	1179.51	3.5	1180.92	1180.00	-2.1	30,162	-0.01%
2025/08/08	6.3	1176.67	9.4	1175.00	1175.00	-3.1	29,851	-0.01%
2025/08/07	3.6	1175.50	34.1	1172.12	1180.00	-30.4	29,830	-0.10%
2025/08/06	5	1128.69	1.3	1126.02	1125.00	3.8	29,481	0.01%
2025/08/05	0.1	1145.00	1.3	1144.74	1150.00	-1.3	29,749	0.00%
2025/08/04	3.9	1126.15	0.4	1130.42	1135.00	3.6	29,855	0.01%
2025/08/01	5.7	1140.67	0.2	1142.75	1140.00	5.5	30,061	0.02%
2025/07/31	0.6	1156.84	15.5	1157.65	1160.00	-14.9	29,840	-0.05%
2025/07/30	0.3	1150.15	8.4	1149.50	1155.00	-8.1	29,902	-0.03%
2025/07/29	3.3	1136.77	1	1140.00	1135.00	2.3	29,958	0.01%
2025/07/28	2.1	1147.40	0	0.00	1145.00	2.1	30,308	0.01%
2025/07/25	10.2	1145.10	0.6	1145.00	1145.00	9.6	30,695	0.03%
2025/07/24	0.1	1149.47	0.1	1149.95	1145.00	0	30,910	0.00%
2025/07/23	2.5	1137.02	2.3	1142.44	1145.00	0.3	31,065	0.00%
2025/07/22	1.4	1133.09	3.6	1147.93	1130.00	-2.2	30,933	-0.01%
2025/07/21	4.3	1144.72	2.3	1140.56	1150.00	2.1	30,670	0.01%
2025/07/18	4.5	1151.10	26.4	1153.61	1155.00	-21.8	30,762	-0.07%
2025/07/17	9.2	1120.69	2.1	1128.64	1130.00	7.2	30,616	0.02%
2025/07/16	1.3	1121.66	27.5	1125.80	1130.00	-26.3	30,586	-0.09%
2025/07/15	2	1102.45	36.1	1108.97	1110.00	-34.1	30,377	-0.11%
2025/07/14	1.1	1090.00	2.7	1091.49	1095.00	-1.6	29,955	-0.01%
2025/07/11	2	1095.00	2.5	1097.67	1100.00	-0.5	30,087	0.00%
2025/07/10	0.9	1092.20	9.4	1095.52	1100.00	-8.5	30,317	-0.03%
2025/07/09	3.9	1080.30	14	1085.37	1090.00	-10.1	30,453	-0.03%
2025/07/08	6.3	1068.23	4.1	1076.12	1080.00	2.3	31,163	0.01%
2025/07/07	2.1	1074.86	2.4	1074.39	1080.00	-0.3	31,973	0.00%
2025/07/04	13.1	1094.90	9.5	1090.75	1085.00	3.6	31,983	0.01%
2025/07/03	10.2	1098.82	24.5	1099.13	1090.00	-14.3	33,433	-0.04%
2025/07/02	0.4	1075.81	1	1075.00	1085.00	-0.6	34,759	0.00%
2025/07/01	1.1	1080.28	22.5	1086.77	1085.00	-21.5	34,756	-0.06%
2025/06/30	1	1060.48	0.4	1070.77	1060.00	0.6	34,432	0.00%
2025/06/27	0.1	1065.48	5	1072.13	1080.00	-4.9	34,429	-0.01%
2025/06/26	3.1	1073.26	19.5	1073.31	1075.00	-16.4	34,734	-0.05%
2025/06/25	13.5	1060.85	49.7	1064.73	1070.00	-36.2	34,685	-0.10%
2025/06/24	2	1047.47	13.5	1047.28	1050.00	-11.4	34,617	-0.03%
2025/06/23	11.9	1023.52	1.8	1022.25	1020.00	10.1	34,510	0.03%
2025/06/20	3.1	1030.01	8.6	1047.71	1055.00	-5.5	34,410	-0.02%
2025/06/19	6.2	1035.00	2.1	1032.59	1035.00	4.2	33,715	0.01%
2025/06/18	1.2	1050.00	34	1051.76	1055.00	-32.9	33,968	-0.10%
2025/06/17	15	1038.33	16.8	1044.17	1045.00	-1.8	33,815	-0.01%
2025/06/16	2.4	1020.01	5	1021.99	1025.00	-2.7	33,959	-0.01%
2025/06/13	6.4	1034.79	22.2	1036.19	1030.00	-15.8	33,843	-0.05%
2025/06/12	0	1048.66	6.7	1048.33	1045.00	-6.7	33,894	-0.02%
2025/06/11	1.5	1059.88	27	1062.09	1065.00	-25.5	34,045	-0.07%
2025/06/10	4.1	1041.33	47.9	1035.23	1045.00	-43.8	34,041	-0.13%
2025/06/09	5.2	1004.99	13	1008.05	1005.00	-7.8	33,864	-0.02%
2025/06/06	3	992.34	10.3	991.99	995.00	-7.3	34,337	-0.02%
2025/06/05	4.1	999.90	10.7	994.96	998.00	-6.6	34,890	-0.02%
2025/06/04	2.6	981.37	24.8	983.35	990.00	-22.2	35,163	-0.06%
2025/06/03	13.4	959.48	7.1	959.95	950.00	6.3	35,295	0.02%
2025/06/02	16.1	951.80	16.4	953.10	946.00	-0.3	35,560	0.00%
2025/05/29	11.6	971.12	7.1	976.53	967.00	4.5	36,073	0.01%
2025/05/28	9.8	968.96	12.4	974.92	967.00	-2.6	36,355	-0.01%
2025/05/27	9	965.99	0.7	969.00	965.00	8.3	36,833	0.02%
2025/05/26	3.4	979.05	0.4	980.86	976.00	3	37,007	0.01%
2025/05/23	3.5	980.16	0.1	981.00	984.00	3.4	37,437	0.01%
2025/05/22	12	983.88	2.1	984.54	982.00	10	37,579	0.03%
2025/05/21	5.8	990.06	25	993.96	990.00	-19.2	37,750	-0.05%
2025/05/20	7.4	983.29	2	989.53	978.00	5.3	37,806	0.01%
2025/05/19	5	986.70	0.4	989.35	984.00	4.6	37,897	0.01%
2025/05/16	10.2	991.20	4.1	992.01	998.00	6.1	37,926	0.02%
2025/05/15	9.3	996.34	4.6	997.52	993.00	4.7	38,236	0.01%
2025/05/14	2.1	993.95	44.3	991.72	999.00	-42.2	38,898	-0.11%
2025/05/13	19.3	975.04	12.8	979.08	969.00	6.6	38,776	0.02%
2025/05/12	1.1	955.09	10.4	954.67	957.00	-9.3	38,545	-0.02%
2025/05/09	4	944.24	19.4	941.32	949.00	-15.4	38,470	-0.04%
2025/05/08	4.1	925.70	3.8	934.32	918.00	0.3	38,340	0.00%
2025/05/07	4.3	914.58	11.2	924.50	928.00	-6.9	38,338	-0.02%
2025/05/06	15.9	920.43	11.4	924.98	920.00	4.6	38,223	0.01%
2025/05/05	14.4	934.47	13.6	936.78	938.00	0.7	38,270	0.00%
2025/05/02	6	936.55	60	941.99	950.00	-54	38,279	-0.14%
2025/04/30	7.2	903.84	12	907.10	908.00	-4.8	39,180	-0.01%
2025/04/29	2.2	896.03	5.8	899.73	902.00	-3.6	39,305	-0.01%
2025/04/28	1.1	895.85	10.2	895.11	897.00	-9.1	39,264	-0.02%
2025/04/25	8.3	892.34	15	893.56	888.00	-6.8	39,397	-0.02%
2025/04/24	4.5	870.72	5.3	872.72	864.00	-0.7	39,807	0.00%
2025/04/23	5.3	850.11	12.6	856.61	873.00	-7.3	40,061	-0.02%
2025/04/22	11	822.27	14.1	824.56	816.00	-3	40,021	-0.01%
2025/04/21	7.2	837.13	1.3	838.00	835.00	5.9	40,020	0.01%