加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502200.0000.002195.0006720.00%
2024/04/2412195.0112190.002195.0006770.00%
2024/04/2202125.8300.002110.0006970.00%
2024/04/194.12135.3802175.002120.004.17070.58%
2024/04/1802220.0032185.002200.00-3742-0.40%
2024/04/1702211.0000.002200.0007470.00%
2024/04/160.12227.9902270.002225.000.17530.02%
2024/04/151.12337.2300.002295.001.17500.15%
2024/04/1212459.8312505.002350.0007570.00%
2024/04/1132320.0222330.002315.0017460.13%
2024/04/1002409.2912395.002380.00-1747-0.13%
2024/04/0922372.5012375.002380.0017620.13%
2024/04/082.22387.6922400.002380.000.27720.02%
2024/04/0322477.5022492.502490.0007730.00%
2024/04/0212480.0012515.002490.0007810.00%
2024/04/0122480.002.32489.482485.00-0.3791-0.04%
2024/03/2902435.0000.002445.0007960.00%
2024/03/280.32450.0000.002430.000.38180.04%
2024/03/261.12478.4712515.022430.000.18300.01%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.12462.0700.002445.000.18420.01%
2024/03/2142496.3032488.332485.0018500.12%
2024/03/2022575.0832563.302570.00-1863-0.12%
2024/03/191.22494.2212480.102475.000.18990.02%
2024/03/1812514.8512515.002520.0009330.00%
2024/03/1512490.0000.002515.0019430.11%
2024/03/1332511.6732530.002500.0009460.00%
2024/03/121.12520.4800.002520.001.19470.11%
2024/03/1112490.0012500.002520.0009560.00%
2024/03/0802535.0000.002500.0009550.00%
2024/03/0712574.9012595.002550.0009530.00%
2024/03/0632576.6732590.002570.0009570.00%
2024/03/050.12546.0002555.002550.0009600.00%
2024/03/0422554.9900.002565.0029800.20%
2024/03/0102575.000.22588.332570.00-0.1981-0.02%
2024/02/2912575.2012590.002590.0009760.00%
2024/02/2702650.0002626.152640.0009670.00%
2024/02/2612630.001.12619.412625.00-0.1965-0.01%
2024/02/2322522.5032540.002545.00-1954-0.10%
2024/02/2212520.0032511.752530.00-2959-0.21%
2024/02/2122462.5022472.612485.0009650.00%
2024/02/202.12470.2622455.002460.000.19550.01%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502405.00102376.092405.00-10932-1.08%
2024/02/0502345.7402360.002355.0009230.00%
2024/02/024.22392.4300.002365.004.29180.46%
2024/02/017.12425.4600.002435.007.18970.79%
2024/01/3112529.3612560.002490.0008840.00%
2024/01/2912535.001.22542.502535.00-0.2891-0.02%
2024/01/262.12510.0002515.002490.0028920.23%
2024/01/2522512.5032531.672550.00-1889-0.11%
2024/01/2412535.0012540.002535.0008900.00%
2024/01/2312505.0032501.672515.00-2902-0.22%
2024/01/2222475.0012485.002475.0018990.11%
2024/01/191.12499.6300.002495.001.18950.12%
2024/01/1822495.0412495.002495.0018900.11%
2024/01/171.12492.0800.002490.001.18840.12%
2024/01/160.12540.0000.002580.000.18720.01%
2024/01/1500.0012640.002595.00-1857-0.12%
2024/01/1212533.224.32599.522600.00-3.3847-0.38%
2024/01/1100.0012550.002550.00-1806-0.12%
2024/01/1012554.7602535.002525.0018060.12%
2024/01/0902575.0000.002575.0007980.00%
2024/01/082.12580.7112590.002580.001.18010.14%
2024/01/0522614.9900.002595.0028240.24%
2024/01/0422679.9812665.002650.0018160.12%
2024/01/030.32680.1302685.002685.000.38130.04%
2024/01/0212804.831.12777.642785.00-0.1807-0.01%
2023/12/2902852.0002825.002870.0007950.00%
2023/12/2800.0012800.172795.00-1786-0.13%
2023/12/261.12790.0000.002760.001.17810.13%
2023/12/2502800.0002774.292795.0007800.00%
2023/12/2100.0002645.002680.0007720.00%
2023/12/2002662.5000.002670.0007690.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1802660.0002675.002675.0007550.00%
2023/12/1512715.002.12687.182670.00-1.1748-0.15%
2023/12/1402708.3302685.002690.0007340.00%
2023/12/1300.003.32459.812530.00-3.3700-0.47%
2023/12/1200.0020.12387.492375.00-20.1672-2.99%
2023/12/1100.0032315.002340.00-3667-0.45%
2023/12/0822314.9122302.502290.0006710.00%
2023/12/0712310.0012320.002310.0006710.00%
2023/12/0622322.5000.002320.0026720.30%
2023/12/0502370.0000.002380.0006730.00%
2023/12/040.12390.001.22400.652385.00-1.1676-0.16%
2023/12/0113.12368.7800.002365.0013.16781.93%
2023/11/3022387.5002400.002390.0026900.29%
2023/11/2912380.001.12379.362385.00-0.1682-0.02%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2302280.001.22285.932280.00-1.2670-0.18%
2023/11/2202235.0012254.822235.00-1660-0.15%
2023/11/2100.001.12254.552245.00-1.1660-0.17%
2023/11/2012175.003.12175.252195.00-2.1661-0.31%
2023/11/1022090.0000.002095.0026680.30%
2023/11/0952130.000.12110.002130.004.96640.74%
2023/11/080.12131.1500.002130.000.16690.02%
2023/11/0712169.651.12140.492150.000667-0.01%
2023/11/0600.0012135.002135.00-1663-0.15%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3132103.3352093.002070.00-2647-0.31%
2023/10/3012034.99112067.732025.00-10631-1.58%
2023/10/2402010.0071995.002010.00-7633-1.10%
2023/10/2302025.0052035.002015.00-5634-0.79%
2023/10/200.22022.5000.002030.000.26380.03%
2023/10/192.12039.7622055.002040.000.16380.01%
2023/10/1822055.0112075.002045.0016400.16%
2023/10/172.52118.0000.002095.002.56370.39%
2023/10/1600.0042125.002125.00-4640-0.62%
2023/10/1332121.674.12156.032175.00-1.1642-0.17%
2023/10/1212110.0012120.002150.0006150.00%
2023/10/1100.0032143.382145.00-3641-0.47%
2023/10/063.12145.2612190.002090.002.16480.33%
2023/10/0500.0012115.002120.00-1640-0.16%
2023/10/0422100.0012080.002080.0016440.16%
2023/10/0312130.0012145.002140.0006540.00%
2023/09/2812125.0000.002135.0017200.14%
2023/09/2712115.0012105.052105.0007320.00%
2023/09/262.52142.4022130.002125.000.57460.07%
2023/09/2212050.0012080.002095.0007310.00%
2023/09/2022095.0000.002095.0027240.28%
2023/09/1922167.5012135.002125.0017200.14%
2023/09/1842098.7542115.002105.0007100.00%
2023/09/1500.0002075.002080.0007010.00%
2023/09/1322007.5300.002015.0026970.29%
2023/09/1212010.0032030.002050.00-2697-0.29%
2023/09/1122002.5032021.672000.00-1692-0.14%
2023/09/085.12015.0421992.501985.003.16920.44%
2023/09/071.12084.7632100.002070.00-2681-0.29%
2023/09/062.12165.4812120.002120.001.16770.16%
2023/09/0502175.0012164.862165.00-1671-0.15%
2023/09/0432083.3412090.002090.0026560.31%
2023/08/3102055.0000.002050.0006630.00%
2023/08/3022055.0222055.162075.0006620.00%
2023/08/2922034.9022007.502025.0006540.00%
2023/08/280.11974.2911955.001970.00-0.9647-0.14%
2023/08/2521932.5021947.501930.0006480.00%
2023/08/244.11958.6401950.001930.004.16470.63%
2023/08/2321990.1200.001975.0026430.31%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/1602080.0000.002040.0006270.00%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402055.0000.002090.0006350.00%
2023/08/0812125.0100.002130.0016620.15%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0422137.5900.002145.0026730.30%
2023/08/0202179.8100.002160.0006720.00%
2023/08/0112190.0000.002190.0016710.15%
2023/07/26102159.5512150.002140.0096731.34%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2112210.0100.002200.0016730.15%
2023/07/2002250.0000.002240.0006740.01%
2023/07/1902276.6700.002270.0006700.00%
2023/07/1702320.0000.002305.0006670.01%
2023/07/1432314.6100.002310.0036670.45%
2023/07/1300.000.22406.262405.00-0.2644-0.03%
2023/07/1032350.3002400.002345.0036560.46%
2023/07/0712350.0012334.562340.0006390.00%
2023/07/0602350.009.22371.922315.00-9.2622-1.48%
2023/07/0512270.0012210.002250.0005620.00%
2023/07/0402180.000.12220.002240.0005450.00%
2023/06/191.12150.4812145.002150.000.15480.01%
2023/06/1400.0052281.002255.00-5549-0.91%
2023/06/1222235.0000.002225.0025510.36%
2023/06/0912215.0000.002220.0015590.18%
2023/06/0862211.6700.002200.0065631.06%
2023/06/0722232.5000.002245.0025680.35%
2023/06/050.12300.0000.002290.000.15860.01%
2023/06/0200.0002260.002265.0005980.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.0032320.002305.00-3629-0.48%
2023/05/2400.0002210.002235.0006190.00%
2023/05/2212230.0000.002225.0016210.16%
2023/05/1900.000.12257.482260.00-0.1621-0.02%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1722180.0002185.462175.0026080.33%
2023/05/1612210.001.12236.582190.00-0.1601-0.01%
2023/05/1500.0012100.002110.00-1580-0.17%
2023/05/1200.0002085.002095.000586-0.01%
2023/05/1100.000.12075.572075.00-0.1581-0.02%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.0001980.002000.0005800.00%
2023/05/021.11997.0100.001990.001.15790.19%
2023/04/280.12020.9802020.002010.0005820.00%
2023/04/2702033.3300.002025.0005850.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/2100.0022045.002040.00-2614-0.33%
2023/04/190.12085.0000.002030.000.16140.02%
2023/04/1822085.051.12096.362085.000.96110.15%
2023/04/170.22135.0012140.002125.00-0.8603-0.13%
2023/04/142.22088.7702085.002060.002.25920.36%
2023/04/1322160.0000.002155.0025700.35%
2023/04/120.12170.0000.002170.000.15660.01%
2023/04/110.12169.1700.002160.000.15700.01%
2023/04/1000.0012150.002145.00-1567-0.18%
2023/04/0722140.0100.002135.0025660.35%
2023/04/0602167.4400.002150.0005640.01%
2023/03/3112180.0500.002175.0015620.18%
2023/03/3002178.7500.002200.0005650.01%
2023/03/2802203.3900.002200.0005680.01%
2023/03/2702260.0000.002260.0005670.00%
2023/03/230.12320.0000.002305.000.15650.01%
2023/03/170.12255.0000.002250.000.15610.01%
2023/03/1602255.0000.002255.0005590.01%
2023/03/151.12330.8800.002315.001.15640.19%
2023/03/140.12354.7102357.002330.000.15720.01%
2023/03/102.12387.0900.002365.002.15640.36%
2023/03/0912440.0002440.002440.0015630.18%
2023/03/0702450.0002441.822440.0005520.00%
2023/03/0600.001.22446.342450.00-1.2537-0.22%
2023/03/0300.0002230.002230.0005170.00%
2023/03/020.12158.5700.002210.000.15160.01%
2023/03/0102175.0000.002165.0005260.01%
2023/02/2402210.0002220.002205.0005290.00%
2023/02/2300.000.12232.252225.00-0.1534-0.03%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2100.0002250.002260.000582-0.01%
2023/02/2000.0002195.002190.0005930.00%
2023/02/170.12188.3302185.002165.000.16090.01%
2023/02/1600.0002230.002215.0006140.00%
2023/02/140.12210.0000.002225.000.16300.02%
2023/02/1300.0002225.002210.0006340.00%
2023/02/1002265.0002260.002255.0006370.00%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0102200.0002210.002215.0006400.00%
2023/01/3000.000.12159.722165.00-0.1638-0.01%
2023/01/1702064.0000.002075.0006360.00%
2023/01/1602050.8302050.002050.0006370.00%
2023/01/1301985.7122012.462005.00-2632-0.31%
2023/01/1202155.0000.002160.0006080.00%
2023/01/0400.0002105.002100.0006520.00%
2023/01/0302035.0000.002075.0006640.00%
2022/12/3012050.0000.002040.0016680.15%
2022/12/1400.0002230.002260.0007200.00%
2022/12/0922247.4722190.002190.0007330.00%
2022/12/0822242.5022255.002245.0007250.00%
2022/12/0712265.0012275.002260.0007310.00%
2022/12/060.12275.000.12315.002290.00-0.1724-0.01%
2022/11/3012295.0012285.002295.0007260.00%
2022/11/2800.0002277.252275.0007190.00%
2022/11/2512325.0012270.002260.0007200.00%
2022/11/2400.0002290.002325.0007200.00%
2022/11/2322327.5022285.032280.0007230.00%
2022/11/2112260.001.12274.722270.00-0.1720-0.01%
2022/11/1822300.0022285.002280.0007130.00%
2022/11/1702320.0022243.992315.00-2707-0.29%
2022/11/1612065.001.12105.142130.00-0.1674-0.01%
2022/11/1512065.001.12104.752125.00-0.1671-0.01%
2022/11/1400.000.22045.002050.00-0.2659-0.02%
2022/11/1122015.002.42015.502030.00-0.4657-0.07%
2022/11/0911965.0021962.531955.00-1652-0.16%
2022/11/0731931.6741953.751925.00-1648-0.15%
2022/11/0400.000.31900.001905.00-0.3646-0.05%
2022/11/0221857.5021865.001880.0006450.00%
2022/11/0121840.0021852.501845.0006460.00%
2022/10/2711800.0011810.001820.0006610.00%
2022/10/2600.001.11794.551810.00-1.1668-0.16%
2022/10/2511740.0011745.001755.0006700.00%
2022/10/2411740.0011745.001730.0006840.00%
2022/10/2121755.0021730.001725.0006900.00%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1431838.3331823.331800.0006680.00%
2022/10/1321727.5121750.001745.0006560.00%
2022/10/1200.0011745.001750.00-1647-0.15%
2022/10/113.11729.5021700.001695.001.16520.17%
2022/10/0700.0011845.001845.00-1669-0.15%
2022/10/0641805.0031823.331835.0016820.15%
2022/10/0531748.3341745.011745.00-1681-0.15%
2022/10/0441681.2531685.001710.0016890.15%
2022/10/030.11654.4600.001635.000.16920.01%
2022/09/291.11743.1511700.001710.000.17180.01%
2022/09/281.11732.0911730.001710.000.17220.02%
2022/09/272.11849.5221857.501880.000.17130.01%
2022/09/261.11864.4800.001845.001.17130.15%
2022/09/2211870.0011885.001900.0007260.00%
2022/09/210.11895.0000.001890.000.17260.01%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1911890.0011900.001880.0007230.00%
2022/09/161.21900.7511910.001895.000.27250.03%
2022/09/1521950.0021960.001935.0007150.00%
2022/09/144.11916.8331918.331940.001.17150.15%
2022/09/0812035.0011965.001970.0007050.00%
2022/09/0700.0011960.002005.00-1701-0.14%
2022/09/0611935.0011945.001930.0006950.00%
2022/09/050.21930.0000.001925.000.26930.03%
2022/08/3000.0001940.001945.0007040.00%
2022/08/2911870.0911885.001895.0007080.00%
2022/08/2601970.0000.001985.0007290.00%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/221.22016.5202045.001930.001.27260.17%
2022/08/1902050.0000.002060.0007220.00%
2022/08/1802040.0012049.902035.00-1719-0.14%
2022/08/1712075.3900.002075.0017160.15%
2022/08/1602070.000.12105.002105.00-0.1709-0.01%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1000.0002110.002090.0006960.00%
2022/08/0900.000.32100.002115.00-0.3694-0.04%
2022/08/0800.0002100.002080.0006900.00%
2022/08/0500.001.12104.982100.00-1.1690-0.15%
2022/08/0402020.0000.002040.0006870.00%
2022/08/0300.000.42050.002065.00-0.4683-0.06%
2022/08/0202035.0002032.502030.0006840.00%
2022/08/0100.0002080.002075.0006740.00%
2022/07/2902020.001.12021.522090.00-1.1672-0.16%
2022/07/2821982.5011975.001985.0016560.15%
2022/07/250.11920.9100.001920.000.16450.01%
2022/07/2100.001.21932.521960.00-1.2646-0.19%
2022/07/2001940.9100.001920.0006440.00%
2022/07/1901975.0001980.001980.0006350.00%
2022/07/180.11989.7601998.331990.000.16380.01%
2022/07/1500.0001973.051990.000634-0.01%
2022/07/1400.0001910.001905.0006100.00%
2022/07/1301880.0000.001860.0005950.00%
2022/07/1200.000.21835.001835.00-0.2584-0.03%
2022/07/1111890.0000.001880.0015750.17%
2022/07/0800.0001900.001870.000568-0.01%
2022/07/0700.0001852.291880.000548-0.01%
2022/07/0601740.0000.001710.0005340.00%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0101730.0000.001690.0005420.00%
2022/06/3000.0011730.001725.00-1541-0.18%
2022/06/2800.0001710.001710.000544-0.01%
2022/06/2401620.0001665.001660.0005530.00%
2022/06/2200.0021605.001600.00-2561-0.36%
2022/06/2121650.0000.001660.0025600.36%
2022/06/170.11650.0000.001675.000.15610.02%
2022/06/1611705.0000.001680.0015570.18%
2022/06/150.11712.5700.001705.000.15590.02%
2022/06/1400.0001745.001730.0005600.00%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0901838.1811825.291835.00-1554-0.18%
2022/06/080.21790.0001800.001785.000.25420.04%
2022/06/0711765.0211780.001770.0005360.00%
2022/06/0631781.6631766.671810.0005280.01%
2022/06/0201652.5000.001670.0005020.00%
2022/05/3101668.3300.001670.0005060.00%
2022/05/2721650.0021660.001655.0004980.00%
2022/05/2601625.0011640.001620.00-1494-0.20%
2022/05/2511625.0011630.001625.0005000.00%
2022/05/201.11614.0921607.501600.00-0.9504-0.18%
2022/05/1911585.0100.001585.0015030.20%
2022/05/1841613.7531621.671620.0015040.20%
2022/05/1721610.0011615.001615.0015040.20%
2022/05/1211600.0000.001600.0015070.20%
2022/05/1000.0011610.001620.00-1505-0.20%
2022/05/0911570.0711580.001565.0004960.00%
2022/05/0621597.4911610.001600.0014990.20%
2022/04/2801685.0000.001690.0005120.00%
2022/04/250.11677.1300.001685.000.15250.01%
2022/04/210.21710.0000.001700.000.25630.03%
2022/04/2001665.0000.001675.0005670.00%
2022/04/180.11625.0000.001630.000.15860.01%
2022/04/1401655.4600.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201635.0000.001640.0006510.00%
2022/04/1111655.0011600.001610.0006830.00%
2022/04/0801685.4800.001660.0007000.00%
2022/04/0701707.3700.001685.0007100.01%
2022/04/0611780.570.21792.001775.000.87010.12%
2022/04/0101876.6700.001860.0007030.00%
2022/03/2901878.3301880.001865.0007240.00%
2022/03/2801918.1300.001900.0007570.01%
2022/03/2501978.3300.001965.0007950.00%
2022/03/2401981.4300.001975.0008340.00%
2022/03/1822020.0022025.002025.0008880.00%
2022/03/1621989.6821950.001950.0008930.00%
2022/03/1511965.0311965.001965.0008930.00%
2022/03/1402000.0000.002015.0008940.00%
2022/03/0901975.0001985.001980.0009050.00%
2022/03/070.31980.1501975.001980.000.39060.03%
2022/03/0402035.0002035.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2402057.2200.002035.0009110.00%
2022/02/2212080.0200.002085.0019160.11%
2022/02/210.12140.0000.002135.000.19190.01%
2022/02/1800.000.12144.172160.00-0.1921-0.01%
2022/02/160.12120.0000.002120.000.19220.01%
2022/02/1412079.6612080.002080.0009260.00%
2022/02/1122122.482.12110.242110.0009280.00%
2022/02/0902070.0002080.002085.0009300.00%
2022/02/0842078.7542075.002075.0009430.00%
2022/02/0722024.9922030.002030.0009410.00%
2022/01/2632061.5732030.002030.0009370.00%
2022/01/2502050.000.22045.222060.00-0.2938-0.02%
2022/01/2412070.0012075.002075.0009360.00%
2022/01/2112060.1022065.002080.00-1934-0.10%
2022/01/2032099.9822080.002080.0019320.11%
2022/01/1952106.0052100.002100.0009430.00%
2022/01/1802129.2962105.002105.00-6973-0.62%
2022/01/173.32097.4522080.102080.001.29680.13%
2022/01/1462163.2300.002140.0069440.64%
2022/01/135.12401.7652376.002375.000.19290.01%
2022/01/124.72437.2442375.002375.000.79210.07%
2022/01/1142486.2542470.002470.0009060.00%
2022/01/1042471.2532475.002475.0019030.11%
2022/01/0752571.9552485.002485.0009000.00%
2022/01/0642601.2542585.052585.0008900.00%
2022/01/0542676.0842610.062610.0008770.00%
2022/01/0432632.0532680.002695.0008760.00%
2022/01/0322505.012.22502.202500.00-0.2861-0.02%
2021/12/3022465.0022465.002465.0008360.00%
2021/12/2922420.0022405.002405.0008290.00%
2021/12/280.12414.1702415.002405.000.18320.01%
2021/12/2700.0022449.982450.00-2825-0.25%
2021/12/240.12451.8202445.002445.000.18190.01%
2021/12/2342496.1522460.002460.0028200.24%
2021/12/222.12444.0232496.652475.00-1817-0.12%
2021/12/214.12385.8552390.302410.00-0.9790-0.11%
2021/12/200.12240.0022235.002270.00-2753-0.26%
2021/12/1702220.001.12199.362235.00-1.1719-0.15%
2021/12/1600.000.12070.002035.00-0.1681-0.01%
2021/12/1400.0012015.002045.00-1688-0.15%
2021/12/1322000.0400.001990.0026900.29%
2021/12/091.12069.9300.002030.001.16830.16%
2021/12/0802070.000.12075.002060.000679-0.01%
2021/12/0712040.0112050.002065.0006760.00%
2021/12/061.12025.2512030.002030.000.16700.01%
2021/12/031.12000.5900.001995.001.16680.17%
2021/12/0202015.0000.002015.0006650.00%
2021/12/010.12001.9900.002000.000.16610.01%
2021/11/300.12005.0000.001990.000.16580.01%
2021/11/2902015.0002020.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/240.22060.0000.002060.000.26530.02%
2021/11/230.12044.6200.002035.000.16530.01%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1802073.7500.002060.0006350.01%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1202117.6900.002110.0006270.00%
2021/11/1002080.0000.002070.0006210.00%
2021/11/0900.0002060.002060.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402068.3300.002055.0006060.00%
2021/11/0100.0002110.002110.0006030.00%
2021/10/2912079.901.12070.462070.00-0.1606-0.01%
2021/10/2802093.3302100.002070.0006050.00%
2021/10/2702138.6400.002080.0006010.01%
2021/10/2602156.6702170.002160.0005860.00%
2021/10/1900.0012035.002050.00-1526-0.19%
2021/10/1801985.0000.001990.0005220.00%
2021/10/150.12000.0000.002010.000.15160.02%
2021/10/1411995.0000.001970.0015050.20%
2021/10/080.12075.2102050.002005.000.14690.01%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0102175.0000.002135.0004380.00%
2021/09/2902180.0000.002170.0004280.00%
2021/09/2712264.8012280.002265.0003990.00%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2312330.0012350.002370.0003790.00%
2021/09/2202342.2700.002310.0003780.00%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1612480.0002495.002460.0013680.27%
2021/09/1502530.0012550.002520.00-1361-0.27%
2021/09/1412535.2300.002530.0013580.28%
2021/09/1302540.0000.002580.0003550.00%
2021/09/0902595.0000.002595.0003590.00%
2021/09/0802610.000.12600.002590.000363-0.01%
2021/08/300.12619.5500.002605.000.13670.01%
2021/08/2702653.3300.002630.0003620.00%
2021/08/2602705.0000.002675.0003580.00%
2021/08/2400.0002765.002745.000359-0.01%
2021/08/1602685.0000.002675.0003590.00%
2021/08/1302690.0000.002695.0003620.00%
2021/08/1202715.0000.002670.0003640.00%
2021/08/1102749.0500.002710.0003620.01%
2021/08/100.22782.2300.002740.000.23660.06%
2021/08/0612850.2400.002840.0013720.27%
2021/08/0402879.6200.002855.0003920.00%
2021/08/0302910.0000.002895.0003990.00%
2021/08/020.12929.3312905.002920.00-0.9403-0.23%
2021/07/290.52990.0000.002970.000.54070.12%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002997.5000.002980.0004240.00%
2021/07/1900.0003060.003040.0004240.00%
2021/07/1212975.2000.002950.0014360.23%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0600.0003125.003100.0004410.00%
2021/07/0500.0003120.003130.0004440.00%
2021/07/0100.0003120.003105.0004720.00%
2021/06/300.13120.0003124.003100.0004800.01%
2021/06/2900.0003121.823130.0004840.00%
2021/06/2800.0003045.003050.0004810.00%
2021/06/2500.0013089.083085.00-1483-0.21%
2021/06/2302935.0002985.002990.0004820.00%
2021/06/2202965.000.22960.002930.00-0.2485-0.04%
2021/06/2112999.9000.002950.0014870.21%
2021/06/1803030.0003027.863020.0004860.00%
2021/06/1600.0003072.003070.0004880.00%
2021/06/1503035.0003035.003020.0004930.00%
2021/06/1100.0013094.843060.00-1498-0.20%
2021/06/1000.0002985.003070.0005040.00%
2021/06/0902989.3200.002950.0005040.00%
2021/06/0803045.0000.003005.0005020.00%
2021/06/0300.0003070.003065.0005310.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3102915.0003003.133030.000548-0.01%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702910.7100.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/2002895.0002953.132850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802871.6702870.002865.0006790.00%
2021/05/1702832.5012780.002850.00-1692-0.14%
2021/05/1402869.5500.002850.0006880.00%
2021/05/1212774.8700.002810.0016910.15%
2021/05/1102805.330.12805.002790.000681-0.01%
2021/05/1002947.500.12950.002900.00-0.1671-0.01%
2021/05/0603000.8303000.002990.0006830.00%
2021/05/0503030.0000.003010.0006800.00%
2021/05/0403030.0000.003015.0006880.00%
2021/05/0313064.6500.003015.0016940.15%
2021/04/2600.0013179.903175.00-1743-0.14%
2021/04/2203040.0013045.223050.00-1780-0.13%
2021/04/2103076.6703080.003045.0007880.00%
2021/04/2003120.0000.003110.0007940.00%
2021/04/1913120.0003105.003090.0018110.12%
2021/04/1600.0013155.003140.00-1828-0.12%
2021/04/151.13085.0000.003050.001.18440.13%
2021/04/1403023.3300.003020.0008490.00%
2021/04/1300.0013020.203030.00-1880-0.11%
2021/04/1213000.1800.003000.0018810.12%
2021/04/0903043.5703060.003020.0008920.00%
2021/04/0813065.9613091.133100.0008870.00%
2021/04/0703022.2100.003000.0008790.00%
2021/04/0603091.8200.003080.0008700.00%
2021/04/0103191.1103205.003175.0008610.00%
2021/03/310.23244.6300.003210.000.28570.02%
2021/03/2913270.0103295.003245.0018510.12%
2021/03/2600.000.13300.003265.00-0.1856-0.01%
2021/03/2413260.2600.003240.0018550.12%
2021/03/2303340.0000.003300.0008540.00%
2021/03/2203323.3300.003315.0008610.00%
2021/03/1903358.3303350.003355.0008640.00%
2021/03/1803415.0003400.003425.0008680.01%
2021/03/1600.0003370.003340.0008730.00%
2021/03/1203457.5000.003465.0008740.00%
2021/03/0900.0003495.313525.0008760.00%
2021/03/0800.0003418.333425.0008630.00%
2021/03/0403375.0000.003375.0008720.00%
2021/03/0300.000.13378.003440.00-0.1874-0.01%
2021/03/0203342.5003345.003345.0008720.00%
2021/02/2603320.8303300.003295.0008720.00%
2021/02/2503433.7803410.003410.0008640.00%
2021/02/2413500.3603525.003520.0018560.12%
2021/02/2303524.8803550.003550.0008530.00%
2021/02/2203500.0000.003510.0008510.00%
2021/02/1903426.2913403.733405.00-1864-0.11%
2021/02/1803211.430.13180.313250.000841-0.01%
2021/02/1703100.0003095.373150.0008330.00%
2021/02/0503065.0003070.003050.0008250.00%
2021/02/0403065.6100.003050.0008290.00%
2021/02/0313045.051.33067.153080.00-0.3829-0.03%
2021/01/2902967.5002995.002940.0008460.00%
2021/01/2803025.0003010.003025.0008500.00%
2021/01/2702975.0003000.002975.0008450.00%
2021/01/2603000.0000.002980.0008510.00%
2021/01/2502950.0012979.993000.00-1844-0.12%
2021/01/2202940.0002950.002940.0008410.00%
2021/01/2102825.0012825.002825.00-1829-0.12%
2021/01/2002800.9112795.002790.00-1822-0.12%
2021/01/1902892.8612940.002880.00-1810-0.12%
2021/01/1802800.0000.002805.0007970.00%
2021/01/1522870.550.12955.002860.001.97930.24%
2021/01/140.12997.5000.002960.000.17660.01%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1203000.6700.002990.0007640.00%
2021/01/1113045.3700.003045.0017660.13%
2021/01/0803038.4823000.003040.00-2761-0.26%
2021/01/0713020.4013030.003030.0007480.00%
2021/01/064.23114.502.13099.703070.002.17640.27%
2021/01/0503320.0000.003315.0007600.00%
2020/12/3103230.0000.003195.0007890.00%
2020/12/3003207.2700.003225.0008010.00%
2020/12/290.13225.0000.003190.000.18140.01%
2020/12/2803260.0000.003235.0008190.00%
2020/12/250.13284.9500.003260.000.18250.01%
2020/12/2403270.0000.003260.0008290.00%
2020/12/2213309.8800.003240.0018380.12%
2020/12/2100.0013330.003340.00-1839-0.12%
2020/12/1803300.0003325.003305.0008430.00%
2020/12/1700.0003305.003315.0008400.00%
2020/12/1603330.0000.003325.0008410.00%
2020/12/1513264.7100.003225.0018380.12%
2020/12/140.13298.3000.003265.000.18450.01%
2020/12/110.43355.0000.003320.000.48410.05%
2020/12/1000.0003415.003415.0008310.00%
2020/12/090.13473.0013474.993470.00-0.9835-0.11%
2020/12/070.13358.1800.003380.000.18300.01%
2020/12/0403440.0013415.003430.00-1829-0.12%
2020/12/030.23385.0000.003405.000.28310.02%
2020/12/0213375.1500.003375.0018310.12%
2020/12/0103260.0000.003345.0008330.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603360.0013325.003325.00-1839-0.12%
2020/11/251.33351.1000.003310.001.38450.15%
2020/11/2403395.0013365.003370.00-1850-0.12%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2013450.5900.003460.0018470.12%
2020/11/1913540.0000.003545.0018430.12%
2020/11/1813520.001.23485.443550.00-0.2835-0.02%
2020/11/1713350.0013335.003330.0008140.00%
2020/11/1603365.0000.003320.0008320.00%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1103290.0003295.003310.0008340.00%
2020/11/1003310.0003325.003300.0008300.00%
2020/11/0903237.3113255.003265.00-1822-0.12%
2020/11/0603096.6700.003145.0008130.00%
2020/11/050.13150.0000.003200.000.18020.01%
2020/11/0413140.0000.003120.0018020.12%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2803120.0000.003100.0008250.00%
2020/10/2603207.3300.003195.0008250.00%
2020/10/230.23200.0000.003180.000.28270.02%
2020/10/2100.0013165.003145.00-1830-0.12%
2020/10/1412980.1000.002950.0018200.12%
2020/10/130.13005.0000.002970.000.17910.01%
2020/10/1213110.0000.003090.0017610.13%
2020/10/0800.0023370.003380.00-2733-0.27%
2020/10/0613235.0000.003220.0017190.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/252.13345.9400.003355.002.17720.27%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.01%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/160.13580.0013600.003560.00-1803-0.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0300.0013665.003695.00-1821-0.12%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2613555.0000.003535.0018040.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2013540.5600.003560.0018010.13%
2020/08/1813770.0000.003715.0017800.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0600.0014145.004160.00-1775-0.13%
2020/08/0500.0013895.003895.00-1748-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113845.0000.003825.0017630.13%
2020/07/3013835.0000.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2800.0013920.003910.00-1780-0.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/232.23886.3600.003875.002.27800.28%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0900.0014460.004430.00-1752-0.13%
2020/06/3004090.0000.004085.0007260.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0814415.0004405.004420.0018300.12%
2020/06/0404220.0000.004240.0008230.00%
2020/05/2600.0013915.003925.00-1807-0.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1813960.0000.003860.0018030.12%
2020/05/1400.0014145.004110.00-1793-0.13%
2020/05/0600.0014005.004075.00-1777-0.13%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2200.0003730.003680.0007730.00%
2020/04/2113850.0000.003700.0017770.13%
2020/04/1303710.0013685.003685.00-1768-0.13%
2020/04/1013725.3500.003685.0017790.13%
2020/03/2714100.0000.003870.0017280.14%
2020/03/2403665.0003665.003665.0007190.00%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1613785.0000.003725.0016550.15%
2020/03/1313685.0000.004060.0016480.15%
2020/03/1214120.0014025.003980.0006370.00%
2020/03/1114525.0014520.004385.0006240.00%
2020/03/0300.0024572.504580.00-2618-0.32%
2020/03/0224400.0000.004380.0026090.33%
2020/02/2724525.0024487.504430.0006060.00%
2020/02/2600.0024587.504580.00-2600-0.33%
2020/02/2414630.0000.004610.0015980.17%
2020/02/1814690.0000.004630.0015920.17%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0400.0014770.004835.00-1606-0.16%
2020/02/0314610.0000.004700.0016030.17%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0700.0014720.004740.00-1561-0.18%
2020/01/0614715.0000.004695.0015600.18%
2020/01/0300.0015125.004880.00-1547-0.18%
2020/01/0215045.0015080.005030.0005400.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2500.0014880.004900.00-1569-0.18%
2019/12/2324885.0004880.004870.0025950.34%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1705005.0005005.005040.0005860.00%
2019/12/1300.0014855.004840.00-1601-0.17%
2019/12/1214805.0024795.004805.00-1595-0.17%
2019/12/1114665.0000.004680.0015960.17%
2019/12/1014750.0000.004675.0016030.17%
2019/12/0500.0014515.464710.00-1613-0.16%
2019/12/0214480.0000.004515.0016240.16%
2019/11/2500.0014380.004460.00-1627-0.16%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2114300.0000.004305.0016320.16%
2019/11/2014525.0024495.004435.00-1626-0.16%
2019/11/1800.0014530.004505.00-1636-0.16%
2019/11/1514490.0014500.004500.0006410.00%
2019/11/1424497.5014480.004470.0016520.15%
2019/11/1300.0014580.004520.00-1655-0.15%
2019/11/1224557.5000.004540.0026580.30%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0714615.0014645.004665.0006520.00%
2019/11/0604690.0014630.304700.00-1651-0.15%
2019/11/0514615.0000.004615.0016450.15%
2019/11/0400.0014550.004570.00-1653-0.15%
2019/10/3114475.0014400.004470.0006790.00%
2019/10/3014325.0000.004320.0016710.15%
2019/10/2914335.0014295.004315.0006740.00%
2019/10/2800.0014385.004330.00-1678-0.15%
2019/10/2514335.0014350.004350.0006800.00%
2019/10/2314325.0014310.004310.0006880.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1700.0014400.004395.00-1697-0.14%
2019/10/1614415.0000.004375.0016970.14%
2019/10/1504490.0000.004500.0006970.00%
2019/10/1414470.0014550.004460.0006970.00%
2019/10/0314495.0014500.004500.0007200.00%
2019/10/0114559.9604515.004535.0017280.13%
2019/09/2704430.0024415.004450.00-2717-0.28%
2019/09/2514185.0014240.004255.0007220.00%
2019/09/2314305.0000.004300.0017290.14%
2019/09/1904270.0004270.004300.0007270.00%
2019/09/1814035.1434140.004210.00-2717-0.28%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1100.0023887.503900.00-2716-0.28%
2019/09/1033856.6713795.003775.0027100.28%
2019/09/0614020.0000.003980.0016980.14%
2019/09/0500.0024037.504030.00-2696-0.29%
2019/09/0413985.0000.003980.0017030.14%
2019/09/0300.0013970.003950.00-1709-0.14%
2019/08/2913835.0013870.003845.0007650.00%
2019/08/2813815.2800.003845.0017670.13%
2019/08/2013815.0013815.003800.0008170.00%
2019/08/1900.0023707.503740.00-2824-0.24%
2019/08/1513805.0000.003825.0018280.12%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0813850.0013885.003825.0008590.00%
2019/08/0713880.0013835.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0243985.0013890.003890.0038600.35%
2019/07/3004140.0000.004125.0008610.00%
2019/07/1004130.0000.004155.0008350.00%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2713855.0013760.003885.0008510.00%
2019/06/2513830.0013720.003730.0008410.00%
2019/06/2113934.4313830.003810.0008460.00%
2019/06/1800.0003715.003705.0008280.00%
2019/06/1713635.0013710.003735.0008280.00%
2019/06/1413625.0013635.003630.0008260.00%
2019/06/1300.0013680.003680.00-1820-0.12%
2019/06/1223572.5223582.503575.0008080.00%
2019/06/1013505.0013520.003520.0008060.00%
2019/06/0613470.0000.003470.0018030.12%
2019/06/0413690.0000.003665.0017600.13%
2019/06/0313635.0013670.003735.0007630.00%
2019/05/3113650.0013740.003770.0007570.00%
2019/05/2423869.6533863.333775.00-1735-0.13%
2019/05/2323847.5013950.003800.0017260.14%
2019/05/2214085.0014075.004085.0007130.00%
2019/05/2114060.0013975.004060.0007160.00%
2019/05/1014450.0014455.004455.0006750.00%
2019/05/0814755.0014775.004750.0006490.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/1900.0004620.004585.0006730.00%
2019/04/1804655.0000.004630.0006720.00%
2019/04/1704665.0000.004625.0006820.00%
2019/04/0900.0004830.004850.0006950.00%
2019/04/0804640.0000.004600.0006890.00%
2019/04/0300.0014660.004550.00-1681-0.15%
2019/04/0114630.0000.004480.0016700.15%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0014644.654620.00-1705-0.14%
2019/02/2600.0004320.004330.0007270.00%
2019/02/1403960.0000.003990.0007660.00%
2019/01/3000.0003780.003780.0007820.00%
2019/01/0900.0013260.003335.00-1835-0.12%
2018/12/2500.0003195.003165.0008480.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0613040.0000.003035.0019520.10%
2018/12/0300.0003690.003705.0009290.00%
2018/11/2100.0013345.003345.00-1894-0.11%
2018/11/1400.0013200.003190.00-1870-0.11%
2018/11/1213075.0000.003050.0018490.12%
2018/11/0713200.0000.003280.0018540.12%
2018/10/3100.0013345.003350.00-1806-0.12%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1123247.500.13940.003235.0027330.27%
2018/10/0203800.0003800.003790.0007180.00%
2018/09/2500.000.13770.003730.00-0.1717-0.01%
2018/09/2113590.0000.003870.0017100.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1800.000.13960.003860.00-0.1653-0.02%
2018/09/1200.000.14250.004210.00-0.1610-0.01%
2018/09/0704750.0000.004730.0006010.00%
2018/09/0600.0014645.004640.00-1601-0.17%
2018/09/0414870.0000.004890.0015970.17%
2018/08/280.24745.0014735.004765.00-0.8633-0.12%
2018/08/2414475.6400.004505.0016430.16%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/1300.0025005.004630.00-2642-0.31%
2018/08/0925082.5000.005100.0026420.31%
2018/08/0125132.5025057.505050.0006720.00%
2018/07/3000.0015215.005180.00-1696-0.14%
2018/07/2715230.0000.005260.0017000.14%
2018/07/2315220.0000.005175.0017480.13%
2018/07/1900.0025120.005055.00-2734-0.27%
2018/07/1815015.0015035.005020.0007380.00%
2018/07/1714995.0025050.004995.00-1745-0.13%
2018/07/1345012.5025024.905040.0027550.26%
2018/07/1200.0014990.004930.00-1750-0.13%
2018/07/1024850.0000.004840.0027630.26%
2018/07/0914750.0024865.004920.00-1789-0.13%
2018/07/0414450.0014480.004450.0007960.00%
2018/07/0200.0014580.004560.00-1830-0.12%
2018/06/2914420.6300.004490.0018310.12%
2018/06/2800.0014330.044360.00-1827-0.12%
2018/06/2614525.0000.004525.0018230.12%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1224497.5024492.504440.0008490.00%
2018/06/1114550.0000.004550.0018550.12%
2018/06/0600.0014670.004625.00-1855-0.12%
2018/06/0514375.0004420.004450.0018410.12%
2018/06/0400.0014360.004415.00-1834-0.12%
2018/06/0104235.0000.004245.0008300.00%
2018/05/3104100.0014140.004100.00-1836-0.12%
2018/05/3014240.0000.004200.0018260.12%
2018/05/2900.0024202.504255.00-2823-0.24%
2018/05/2814085.0000.004085.0018220.12%
2018/05/0914145.0004000.004000.0018750.11%
2018/05/0700.0024000.004000.00-2866-0.23%
2018/05/0313765.0000.003685.0018470.12%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1813605.0013600.003525.0008590.00%
2018/03/3113360.0000.003350.0018110.12%
2018/03/2900.0073393.573315.00-7825-0.85%
2018/03/2873364.2913365.003365.0068230.73%
2018/03/2313400.0000.003400.0018070.12%
2018/03/1913715.0000.003710.0017960.13%
2018/03/1613750.0013725.003690.0007960.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0100.0013875.003900.00-1892-0.11%
2018/02/2713845.0000.003695.0018880.11%
2018/02/2303915.0013990.003950.00-1872-0.11%
2018/02/2213880.0000.003845.0018710.11%
2018/02/2113785.0013885.003950.0008670.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1600.0013995.004000.00-1679-0.15%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1214060.0014000.004100.0006530.00%
2018/01/1013780.0000.003775.0016280.16%
2018/01/0813865.0013905.003930.0006100.00%
2018/01/0514020.0014115.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章