全球傳動 (4540)-台中銀-豐原券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	32.00	0	0.00	32.25	2	475	0.42%
2024/05/28	0	0.00	1	35.90	35.55	-1	452	-0.22%
2024/05/23	1	35.60	0	0.00	35.90	1	452	0.22%
2024/04/16	2	32.80	0	0.00	32.10	2	431	0.46%
2024/04/02	1	36.25	0	0.00	35.95	1	389	0.26%
2024/03/27	3	39.03	2	38.83	38.75	1	336	0.30%
2024/03/26	2.3	38.04	0	0.00	38.00	2.3	300	0.77%
2024/03/21	1	34.95	1	35.05	35.00	0	174	0.00%
2024/02/19	1	34.10	1	34.60	34.75	0	98	0.00%
2023/12/01	0	0.00	1	33.10	33.25	-1	92	-1.08%
2023/11/20	1	31.95	0	0.00	31.90	1	99	1.01%
2023/11/17	1	31.10	0	0.00	31.15	1	97	1.02%
2023/11/15	1	30.85	0	0.00	31.00	1	99	1.00%
2023/11/07	1	31.15	0	0.00	31.25	1	114	0.87%
2023/09/15	1	33.20	0	0.00	33.15	1	130	0.77%
2023/09/06	2	33.15	0	0.00	33.30	2	110	1.81%
2023/09/01	1	33.00	0	0.00	33.15	1	105	0.95%
2023/08/18	1	33.00	0	0.00	32.70	1	96	1.03%
2023/08/14	2	33.00	1	33.40	33.30	1	89	1.12%
2023/07/24	1	37.95	0	0.00	38.05	1	83	1.20%
2023/07/14	0	0.00	4	38.55	38.80	-4	99	-4.03%
2023/07/13	2	39.00	0	0.00	38.55	2	102	1.96%
2023/07/05	5	40.00	0	0.00	40.00	5	122	4.10%
2023/05/05	0	0.00	2	43.20	43.20	-2	174	-1.15%
2023/04/10	4	42.10	0	0.00	42.20	4	138	2.89%
2023/04/06	2	41.90	0	0.00	41.65	2	134	1.48%
2023/03/31	0	0.00	1	42.00	41.85	-1	134	-0.74%
2023/03/30	1	40.90	0	0.00	41.65	1	132	0.76%
2023/03/10	1	42.80	0	0.00	42.05	1	132	0.75%
2023/03/08	0	0.00	1	44.55	44.30	-1	128	-0.78%
2023/02/20	1	41.20	0	0.00	41.05	1	94	1.06%
2022/11/25	0	0.00	2	35.58	35.80	-2	75	-2.66%
2022/10/12	5	33.60	0	0.00	34.10	5	107	4.66%
2022/08/24	0	0.00	3	46.00	45.85	-3	131	-2.29%
2022/08/18	1	44.60	0	0.00	44.60	1	130	0.77%
2022/08/12	2	45.50	0	0.00	45.40	2	130	1.53%
2022/07/29	0	0.00	6	43.00	43.00	-6	143	-4.17%
2022/06/27	0	0.00	1	46.55	46.65	-1	138	-0.72%
2022/06/23	1	44.10	0	0.00	44.10	1	135	0.74%
2022/06/09	1	48.35	3	48.42	47.55	-2	119	-1.67%
2022/05/23	0	0.00	1	42.25	42.15	-1	100	-0.99%
2022/05/20	1.2	42.50	1	42.65	42.75	0.2	100	0.20%
2022/05/17	2	44.00	0	0.00	42.65	2	97	2.05%
2022/03/04	0	0.00	1	48.75	48.80	-1	94	-1.05%
2022/02/16	0	0.00	1	47.65	47.60	-1	96	-1.03%
2022/02/10	0	0.00	5	47.25	47.65	-5	99	-5.04%
2022/01/13	1	47.70	0	0.00	47.70	1	98	1.02%
2021/12/30	1	49.95	0	0.00	49.95	1	96	1.04%
2021/12/29	1	50.20	0	0.00	50.00	1	92	1.08%
2021/12/16	1	48.10	0	0.00	48.00	1	84	1.18%
2021/09/24	0	0.00	1	47.95	47.80	-1	215	-0.46%
2021/09/22	0	0.00	5	47.20	47.15	-5	221	-2.25%
2021/08/20	1	48.95	1	48.20	48.60	0	292	0.00%
2021/08/19	2	49.00	5	48.53	48.65	-3	293	-1.02%
2021/08/13	1	51.60	0	0.00	51.30	1	302	0.33%
2021/08/12	1	51.70	0	0.00	51.20	1	303	0.33%
2021/08/02	0	0.00	1	53.80	53.90	-1	343	-0.29%
2021/07/29	1	55.50	0	0.00	55.00	1	348	0.29%
2021/07/23	0	0.00	1	57.50	57.70	-1	373	-0.27%
2021/07/22	0	0.00	2	55.10	55.00	-2	369	-0.54%
2021/07/20	0	0.00	10	54.44	54.50	-10	380	-2.63%
2021/07/16	2	56.35	0	0.00	55.80	2	411	0.49%
2021/07/13	1	54.50	0	0.00	54.80	1	461	0.22%
2021/07/12	1	53.80	0	0.00	53.80	1	487	0.21%
2021/07/09	0	53.10	0	0.00	53.10	0	589	0.00%
2021/07/07	0	0.00	1	52.00	52.20	-1	740	-0.14%
2021/07/05	0	0.00	2	52.80	52.80	-2	798	-0.25%
2021/06/25	0	0.00	1	54.90	54.60	-1	855	-0.12%
2021/06/24	2	56.10	0	0.00	56.00	2	853	0.23%
2021/06/08	0	0.00	1	51.20	51.10	-1	875	-0.11%
2021/06/02	1	52.20	0	0.00	52.20	1	934	0.11%
2021/05/17	2	44.00	0	0.00	44.60	2	1,051	0.19%
2021/05/12	2	50.00	1	48.00	47.90	1	1,055	0.09%
2021/05/10	4	55.50	0	0.00	54.60	4	1,079	0.37%
2021/05/05	1	56.30	0	0.00	56.30	1	1,309	0.08%
2021/05/04	11	54.86	0	0.00	56.10	11	1,488	0.74%
2021/04/29	0	0.00	1	60.70	60.70	-1	1,503	-0.07%
2021/04/22	5	63.30	0	0.00	61.00	5	1,550	0.32%
2021/04/21	2	64.30	0	0.00	64.00	2	1,546	0.13%
2021/04/20	5	65.90	0	0.00	65.60	5	1,533	0.33%
2021/04/15	2	68.10	3.2	72.41	68.60	-1.2	1,535	-0.07%
2021/04/14	2	67.00	5	64.56	68.00	-3	1,432	-0.21%
2021/04/13	2	62.10	1	63.20	62.50	1	1,365	0.07%
2021/04/09	1	62.20	2	62.15	62.20	-1	1,313	-0.08%
2021/04/08	6	61.72	0	0.00	61.50	6	1,302	0.46%
2021/03/31	0	0.00	1	59.20	58.80	-1	1,297	-0.08%
2021/03/30	0	0.00	4	58.90	59.10	-4	1,425	-0.28%
2021/03/29	0	0.00	1	58.90	58.90	-1	1,477	-0.07%
2021/03/25	1	59.00	1	58.50	58.20	0	1,505	0.00%
2021/03/18	0	0.00	1	59.70	61.00	-1	1,629	-0.06%
2021/03/16	0	0.00	0	60.70	60.10	0	1,622	0.00%
2021/03/15	1	61.40	1	61.20	60.80	0	1,631	0.00%
2021/03/12	1	61.70	0	0.00	61.70	1	1,644	0.06%
2021/03/11	0	0.00	1	61.50	60.90	-1	1,650	-0.06%
2021/03/10	1	60.90	1	60.70	60.30	0	1,650	0.00%
2021/03/09	2	62.60	0	0.00	61.10	2	1,666	0.12%
2021/03/08	0	61.50	2	62.60	61.90	-2	1,684	-0.12%
2021/03/03	1.1	58.72	1	60.60	60.90	0.1	1,670	0.01%
2021/03/02	2	61.05	0	0.00	58.60	2	1,662	0.12%
2021/02/25	0	0.00	2	61.80	60.90	-2	1,667	-0.12%
2021/02/24	0	0.00	1	61.70	59.90	-1	1,662	-0.06%
2021/02/22	1	60.00	4	62.00	61.80	-3	1,622	-0.18%
2021/02/19	0	0.00	1	58.60	58.50	-1	1,601	-0.06%
2021/02/17	0	0.00	1	56.20	56.30	-1	1,579	-0.06%
2021/02/05	2	54.90	0	0.00	55.40	2	1,570	0.13%
2021/02/01	1	56.20	1	56.10	55.70	0	1,531	0.00%
2021/01/29	0.1	62.39	0	0.00	59.20	0.1	1,501	0.00%
2021/01/27	6	66.02	6	62.17	63.60	0	1,402	0.00%
2021/01/26	7.1	63.76	5	64.18	64.20	2.1	1,252	0.17%
2021/01/20	1	54.30	1	54.30	53.40	0	982	0.00%
2021/01/15	1	59.00	6	59.67	58.40	-5	945	-0.53%
2021/01/11	1	59.50	0	0.00	58.60	1	880	0.11%
2021/01/08	3	57.50	2	58.40	58.10	1	844	0.12%
2021/01/05	0	0.00	5	57.80	57.50	-5	780	-0.64%
2021/01/04	7	56.94	2	57.10	57.00	5	745	0.67%
2020/12/24	1	59.40	0	0.00	57.60	1	655	0.15%
2020/12/23	0	0.00	3	57.93	58.40	-3	524	-0.57%
2020/12/21	0	0.00	2	55.00	54.80	-2	449	-0.44%
2020/12/17	1	55.80	1	55.60	55.40	0	380	0.00%
2020/12/09	2	55.30	2	55.05	54.90	0	280	0.00%
2020/12/04	0	0.00	13	53.60	53.70	-13	237	-5.48%
2020/12/03	0	0.00	8	53.39	53.90	-8	227	-3.52%
2020/12/02	0	0.00	3	53.83	54.30	-3	210	-1.42%
2020/12/01	2	50.15	0	0.00	50.50	2	173	1.15%
2020/11/30	2	49.33	0	0.00	49.40	2	158	1.26%
2020/11/23	0	0.00	6	45.10	44.90	-6	121	-4.93%
2020/11/12	0	0.00	1	45.75	45.80	-1	135	-0.74%
2020/11/11	1	46.35	0	0.00	46.20	1	142	0.70%
2020/10/19	0	0.00	1	45.05	45.15	-1	224	-0.45%
2020/10/16	0	0.00	2	44.85	45.05	-2	227	-0.88%
2020/10/15	0	0.00	2	45.13	45.20	-2	228	-0.87%
2020/10/14	1	44.75	0	0.00	45.05	1	230	0.43%
2020/10/05	1	45.00	0	0.00	45.05	1	247	0.40%
2020/08/26	1	48.05	4	48.25	48.05	-3	450	-0.67%
2020/08/24	2	46.38	0	0.00	46.35	2	469	0.43%
2020/08/21	0	0.00	1	47.05	47.10	-1	506	-0.20%
2020/08/20	2	46.90	1	47.00	46.75	1	590	0.17%
2020/08/19	0	0.00	1	50.60	49.30	-1	651	-0.15%
2020/08/17	0	0.00	5	50.82	52.00	-5	671	-0.75%
2020/08/11	0	0.00	9	50.00	49.90	-9	678	-1.33%
2020/08/10	0	0.00	2	52.60	52.70	-2	664	-0.30%
2020/08/05	0	0.00	1	48.40	48.50	-1	644	-0.16%
2020/08/03	1	47.35	0	0.00	47.30	1	651	0.15%
2020/07/30	4	48.80	0	0.00	48.50	4	662	0.60%
2020/07/29	1	48.15	0	0.00	48.15	1	666	0.15%
2020/07/28	0	0.00	2	47.00	46.20	-2	671	-0.30%
2020/07/27	15	50.40	0	0.00	46.90	15	687	2.18%
2020/07/23	1	51.80	0	0.00	51.30	1	729	0.14%
2020/07/20	1	50.40	0	0.00	50.40	1	769	0.13%
2020/07/14	1	51.90	0	0.00	51.80	1	883	0.11%
2020/07/10	0	0.00	2	53.30	52.60	-2	887	-0.23%
2020/07/06	2	53.95	0	0.00	53.90	2	876	0.23%
2020/07/03	2	54.20	0	0.00	53.90	2	877	0.23%
2020/07/02	2	54.90	0	0.00	54.90	2	880	0.23%
2020/07/01	2	54.45	0	0.00	54.40	2	884	0.23%
2020/06/30	5	54.20	0	0.00	54.20	5	898	0.56%
2020/06/22	9	54.50	0	0.00	54.50	9	935	0.96%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/11	4	55.03	0	0.00	56.90	4	879	0.45%
2020/06/05	1	56.80	0	0.00	57.00	1	876	0.11%
2020/05/29	1	58.00	0	0.00	57.90	1	854	0.12%
2020/05/28	5	59.00	0	0.00	59.00	5	845	0.59%
2020/05/27	2	60.00	1	60.30	59.60	1	808	0.12%
2020/05/26	0	0.00	11	58.00	58.20	-11	726	-1.51%
2020/05/25	0	0.00	4	54.50	55.00	-4	659	-0.61%
2020/05/21	1	53.90	0	0.00	52.00	1	637	0.16%
2020/05/14	0	0.00	2	50.70	50.60	-2	644	-0.31%
2020/05/12	0	0.00	3	51.20	51.30	-3	640	-0.47%
2020/05/06	1	52.90	0	0.00	52.00	1	628	0.16%
2020/04/30	0	0.00	2	54.20	54.10	-2	616	-0.32%
2020/04/28	0	0.00	1	53.10	53.00	-1	580	-0.17%
2020/04/24	3	48.97	1	48.85	48.90	2	532	0.38%
2020/04/23	2	49.65	0	0.00	49.40	2	529	0.38%
2020/04/21	7	52.44	2	49.90	49.85	5	520	0.96%
2020/04/20	0	0.00	2	53.10	54.10	-2	497	-0.40%
2020/04/17	1	49.80	2	49.10	50.30	-1	446	-0.22%
2020/04/15	1	46.50	0	0.00	46.25	1	426	0.23%
2020/04/10	0	0.00	3	44.80	44.60	-3	426	-0.70%
2020/03/27	5	39.96	0	0.00	40.25	5	375	1.33%
2020/03/25	5	37.52	0	0.00	37.60	5	366	1.37%
2020/03/18	3	38.30	0	0.00	38.20	3	383	0.78%
2020/03/17	0	0.00	1	39.65	38.30	-1	383	-0.26%
2020/03/16	1	40.55	2	43.55	40.60	-1	372	-0.27%
2020/03/13	0	0.00	2	44.00	43.80	-2	371	-0.54%
2020/03/11	2	49.80	0	0.00	49.70	2	363	0.55%
2020/03/10	1	48.40	0	0.00	50.50	1	361	0.28%
2020/03/06	1	51.50	1	51.40	51.20	0	353	0.00%
2020/03/02	0	0.00	1	48.30	49.30	-1	366	-0.27%
2020/02/21	0	0.00	2	50.80	51.00	-2	411	-0.49%
2020/02/14	0	0.00	4	46.40	46.50	-4	425	-0.94%
2020/01/31	1	46.90	0	0.00	46.95	1	485	0.21%
2020/01/30	1	47.60	0	0.00	46.75	1	482	0.21%
2020/01/08	1	48.40	0	0.00	49.05	1	457	0.22%
2020/01/03	1	51.90	0	0.00	51.50	1	454	0.22%
2019/12/31	0	0.00	2	51.80	51.90	-2	451	-0.44%
2019/12/27	0	0.00	1	51.70	52.00	-1	451	-0.22%
2019/12/25	3	50.70	0	0.00	51.40	3	445	0.67%
2019/12/10	2	47.90	0	0.00	47.85	2	439	0.46%
2019/12/05	2	46.35	0	0.00	46.30	2	448	0.45%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/12/02	0	0.00	2	46.20	47.05	-2	450	-0.44%
2019/11/26	1	45.85	0	0.00	45.95	1	433	0.23%
2019/11/25	1	45.30	0	0.00	45.80	1	425	0.24%
2019/11/19	0	0.00	1	48.35	48.25	-1	392	-0.25%
2019/11/14	3	50.30	0	0.00	50.50	3	371	0.81%
2019/11/11	1	54.10	0	0.00	53.70	1	367	0.27%
2019/11/08	1	59.80	0	0.00	59.50	1	341	0.29%
2019/11/07	0	0.00	3	59.30	59.70	-3	348	-0.86%
2019/11/04	1	63.00	0	0.00	61.90	1	367	0.27%
2019/10/25	0	0.00	1	61.80	61.70	-1	440	-0.23%
2019/09/25	3	62.17	0	0.00	62.10	3	847	0.35%
2019/09/24	1	62.40	0	0.00	62.60	1	877	0.11%
2019/09/12	0	0.00	1	63.60	63.10	-1	898	-0.11%
2019/09/11	1	62.40	0	0.00	62.20	1	883	0.11%
2019/09/04	0	0.00	4	61.60	61.60	-4	855	-0.47%
2019/09/03	4	61.50	0	0.00	61.70	4	863	0.46%
2019/08/27	2	59.50	0	0.00	59.20	2	850	0.24%
2019/08/16	1	59.20	1	59.00	59.20	0	853	0.00%
2019/08/13	0	0.00	1	59.20	59.70	-1	838	-0.12%
2019/08/06	1	60.70	2	60.75	62.70	-1	843	-0.12%
2019/08/05	0	0.00	1	61.60	62.00	-1	852	-0.12%
2019/08/01	1	67.40	1	67.50	67.00	0	879	0.00%
2019/07/31	1	68.80	1	68.70	68.80	0	883	0.00%
2019/07/30	2	70.25	1	70.00	70.00	1	887	0.11%
2019/07/25	1	72.00	1	73.00	73.00	0	862	0.00%
2019/07/24	1	75.40	3	75.00	74.00	-2	843	-0.24%
2019/07/23	2	74.05	2	74.70	74.70	0	868	0.00%
2019/07/19	2	73.05	0	0.00	73.90	2	904	0.22%
2019/07/11	0	0.00	1	72.30	72.30	-1	982	-0.10%
2019/07/05	1	71.30	0	0.00	71.30	1	1,035	0.10%
2019/07/03	0	0.00	1	71.30	71.00	-1	1,104	-0.09%
2019/07/01	1	68.50	0	0.00	69.50	1	1,273	0.08%
2019/05/30	1	61.30	1	61.70	61.70	0	1,367	0.00%
2019/05/20	1	62.70	0	0.00	63.00	1	1,446	0.07%
2019/05/16	1	65.00	0	0.00	64.00	1	1,446	0.07%
2019/05/15	3	67.93	1	67.10	67.10	2	1,442	0.14%
2019/05/09	1	70.50	0	0.00	70.00	1	1,411	0.07%
2019/05/08	1	73.10	0	0.00	73.20	1	1,382	0.07%
2019/05/07	1	76.10	0	0.00	76.10	1	1,374	0.07%
2019/05/06	6	75.53	0	0.00	75.30	6	1,362	0.44%
2019/05/02	1	81.30	1	80.80	80.60	0	1,321	0.00%
2019/04/30	1	80.20	0	0.00	81.00	1	1,319	0.08%
2019/04/25	1	87.00	2	87.25	85.00	-1	1,259	-0.08%
2019/04/24	1	85.10	7	83.37	86.20	-6	1,214	-0.49%
2019/04/23	7	80.84	0	0.00	80.10	7	1,127	0.62%
2019/04/19	1	79.50	0	0.00	79.40	1	1,085	0.09%
2019/04/17	0	0.00	2	79.90	79.90	-2	1,077	-0.19%
2019/04/16	1	80.60	0	0.00	80.90	1	1,066	0.09%
2019/04/12	2	80.85	0	0.00	80.10	2	1,019	0.20%
2019/04/11	0	0.00	2	85.60	82.70	-2	991	-0.20%
2019/04/10	3	84.60	2	85.10	85.60	1	953	0.10%
2019/04/09	1	83.50	4	83.25	84.30	-3	917	-0.33%
2019/04/08	2	85.25	0	0.00	85.40	2	878	0.23%
2019/04/03	5	80.64	4	81.53	81.40	1	785	0.13%
2019/04/02	1	74.30	0.2	76.80	76.80	0.8	629	0.13%
2019/03/21	0	0.00	0.4	69.90	69.60	-0.4	514	-0.07%
2019/03/13	3	69.50	0	0.00	69.50	3	526	0.57%
2019/03/12	0	0.00	1	70.30	70.10	-1	532	-0.19%
2019/03/08	0	0.00	1	67.70	70.00	-1	554	-0.18%
2019/03/05	0	0.00	0.1	73.00	73.30	-0.1	530	-0.01%
2019/03/04	1	72.70	6	72.70	72.50	-5	522	-0.96%
2019/02/27	1	71.00	0	0.00	71.50	1	510	0.20%
2019/02/26	1	74.00	0	0.00	73.00	1	501	0.20%
2019/02/25	0	0.00	1	70.30	70.30	-1	481	-0.21%
2019/02/21	1	69.10	0	0.00	69.30	1	485	0.21%
2019/02/19	1	68.60	0	0.00	69.20	1	476	0.21%
2019/02/18	2	68.40	0	0.00	68.00	2	466	0.43%
2019/02/15	1	66.90	0	0.00	67.10	1	471	0.21%
2019/02/12	0.1	66.00	0	0.00	65.70	0.1	488	0.02%
2019/01/25	0	0.00	1	67.80	67.00	-1	487	-0.20%
2019/01/23	1.1	67.04	0	0.00	67.40	1.1	489	0.22%
2019/01/22	0	0.00	7	66.80	67.00	-7	489	-1.43%
2019/01/21	7	68.89	0	0.00	69.00	7	486	1.44%
2019/01/17	0	0.00	1	67.80	67.00	-1	477	-0.21%
2019/01/16	1	66.00	2.1	67.46	70.00	-1.1	463	-0.23%
2019/01/15	2	61.30	1	64.90	64.90	1	423	0.24%
2019/01/10	3	58.60	0	0.00	58.80	3	410	0.73%
2018/12/06	0.2	68.10	0	0.00	68.10	0.2	524	0.04%
2018/12/04	0.2	73.60	0	0.00	73.50	0.2	534	0.04%
2018/12/03	0	0.00	1	76.00	76.20	-1	549	-0.18%
2018/11/28	0	0.00	2	70.45	71.00	-2	532	-0.38%
2018/11/26	0	0.00	1	66.80	66.50	-1	530	-0.19%
2018/11/23	1	66.30	0	0.00	65.60	1	540	0.18%
2018/11/22	1	68.20	0	0.00	67.60	1	543	0.18%
2018/11/21	2	69.50	1	69.50	69.80	1	549	0.18%
2018/11/20	4	71.25	0	0.00	72.00	4	550	0.73%
2018/11/19	0	0.00	1	69.60	69.80	-1	562	-0.18%
2018/11/16	1	69.50	0	0.00	69.20	1	569	0.18%
2018/11/12	0	0.00	2	69.60	70.50	-2	640	-0.31%
2018/11/09	2	67.90	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	5	68.90	68.90	-5	698	-0.72%
2018/11/07	5	62.70	0	0.00	62.70	5	699	0.71%
2018/11/02	0	0.00	3	59.43	59.10	-3	700	-0.43%
2018/10/19	0	0.00	1	59.50	60.00	-1	684	-0.15%
2018/10/17	1	64.00	0	0.00	63.90	1	682	0.15%
2018/10/16	1	62.90	15	62.93	62.80	-14	680	-2.06%
2018/10/15	0	0.00	1	61.70	61.10	-1	680	-0.15%
2018/10/12	15	61.80	1	61.60	63.50	14	678	2.06%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	0	0.00	1	76.10	77.00	-1	668	-0.15%
2018/09/19	0	0.00	3	93.00	92.30	-3	698	-0.43%
2018/09/12	0	0.00	1	88.20	88.00	-1	665	-0.15%
2018/09/11	1	87.30	0	0.00	91.00	1	664	0.15%
2018/08/28	0	0.00	2	108.25	107.00	-2	641	-0.31%
2018/08/27	1	107.50	0	0.00	109.50	1	631	0.16%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/22	0	0.00	1	115.50	112.00	-1	597	-0.17%
2018/08/21	5	116.90	4	117.50	116.50	1	538	0.19%
2018/08/20	3	116.00	0	0.00	116.00	3	533	0.56%
2018/08/17	1	117.50	11	124.36	122.50	-10	513	-1.95%
2018/08/16	13	115.00	0	0.00	117.00	13	472	2.75%
2018/08/15	2	115.25	2	117.00	114.50	0	512	0.00%