富邦金 (2881)-中國信託券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.7	92.63	43.7	92.62	92.80	-25	16,322	-0.15%
2025/01/20	59.7	91.05	6.1	90.51	90.50	53.6	15,969	0.34%
2025/01/17	38.2	91.00	37.8	91.06	91.00	0.4	16,044	0.00%
2025/01/16	86.5	91.49	39.9	91.54	91.60	46.5	16,108	0.29%
2025/01/15	121.3	90.94	0.2	91.10	90.40	121.1	16,376	0.74%	大買/鉅額交易
2025/01/14	16.8	90.54	51.7	91.19	90.80	-34.9	16,702	-0.21%
2025/01/13	39.4	89.90	120.3	89.80	89.80	-80.9	17,110	-0.47%	大賣/
2025/01/10	34.6	90.20	4	90.18	89.90	30.6	16,960	0.18%
2025/01/09	17.1	91.13	57	91.34	91.10	-39.9	16,903	-0.24%
2025/01/08	11	91.44	19	91.49	91.10	-8	16,979	-0.05%
2025/01/07	152.3	91.73	3.3	92.02	91.90	149	16,986	0.88%	大買/鉅額交易
2025/01/06	31.6	91.71	17.1	91.96	91.90	14.5	16,953	0.09%
2025/01/03	46.2	91.04	29	90.99	91.10	17.2	17,011	0.10%
2025/01/02	63.9	90.17	28.2	90.41	90.70	35.6	17,185	0.21%
2024/12/31	28	90.36	43.9	90.39	90.30	-15.9	17,240	-0.09%
2024/12/30	4.3	91.46	3.9	91.45	91.30	0.4	17,236	0.00%
2024/12/27	3.2	91.43	2.5	91.48	91.80	0.7	17,399	0.00%
2024/12/26	43	91.25	2.6	91.30	91.30	40.4	17,716	0.23%
2024/12/25	138.6	91.64	0.3	91.50	91.50	138.4	18,011	0.77%	大買/鉅額交易
2024/12/24	24	91.57	3.3	91.85	91.80	20.8	18,182	0.11%
2024/12/23	207.1	91.58	1.7	91.71	91.40	205.4	18,513	1.11%	大買/鉅額交易
2024/12/20	43.4	90.32	33.1	90.49	90.40	10.4	18,676	0.06%
2024/12/19	60	90.30	28	90.73	90.90	32	18,748	0.17%
2024/12/18	1.9	92.27	24.5	92.44	91.90	-22.6	18,930	-0.12%
2024/12/17	1,053.9	92.76	3.3	92.45	92.50	1,050.6	19,124	5.49%	大買/鉅額交易
2024/12/16	107.1	94.25	16.4	94.24	93.70	90.7	19,114	0.47%	大買/
2024/12/13	6.1	93.71	14.3	93.74	93.60	-8.1	18,960	-0.04%
2024/12/12	1,506	93.63	91.6	93.74	93.90	1,414.4	18,959	7.46%	大買/鉅額交易
2024/12/11	3.1	91.98	56	91.70	91.60	-52.9	18,560	-0.29%
2024/12/10	10.7	91.83	23.4	91.81	92.00	-12.7	18,666	-0.07%
2024/12/09	10.2	91.73	14.1	91.71	91.50	-3.9	18,901	-0.02%
2024/12/06	0.2	91.15	20.2	91.87	92.00	-20	19,361	-0.10%
2024/12/05	1,124.2	91.12	59	91.26	91.30	1,065.2	19,308	5.52%	大買/鉅額交易
2024/12/04	11.9	90.62	12.4	90.51	90.60	-0.5	19,479	0.00%
2024/12/03	1.1	90.55	1,052.5	90.39	90.90	-1,051.4	19,903	-5.28%	大賣/鉅額交易
2024/12/02	4.4	89.18	17	89.34	89.60	-12.6	19,848	-0.06%
2024/11/29	33	87.78	11.1	88.28	88.00	21.9	20,072	0.11%
2024/11/28	67.8	89.06	117.1	88.92	88.90	-49.3	20,202	-0.24%	大賣/
2024/11/27	113.8	89.61	42.5	89.18	88.80	71.3	20,230	0.35%	大買/
2024/11/26	20.8	89.82	109	90.17	90.10	-88.2	20,064	-0.44%	大賣/
2024/11/25	63.7	90.59	43.6	90.87	90.50	20.1	20,113	0.10%
2024/11/22	119.5	89.64	7	89.61	89.30	112.5	20,004	0.56%	大買/鉅額交易
2024/11/21	114.1	89.41	20.4	89.46	89.30	93.7	19,779	0.47%	大買/
2024/11/20	109.5	90.53	56	90.52	90.50	53.5	19,500	0.27%	大買/
2024/11/19	257.6	90.70	95.1	91.09	91.40	162.6	19,195	0.85%	大買/鉅額交易
2024/11/18	121.3	90.62	235	90.61	89.80	-113.8	19,010	-0.60%	大買/大賣/鉅額交易
2024/11/15	44.3	91.65	71.3	91.22	91.00	-27	18,924	-0.14%
2024/11/14	99.6	90.21	90.1	90.39	90.30	9.6	19,385	0.05%
2024/11/13	55.7	90.88	35.8	91.04	91.00	20	19,364	0.10%
2024/11/12	227.5	92.17	2.1	91.95	91.70	225.4	19,422	1.16%	大買/鉅額交易
2024/11/11	9.5	92.05	29.6	91.77	91.70	-20.1	19,260	-0.10%
2024/11/08	23	92.49	9	92.54	92.90	14	19,387	0.07%
2024/11/07	51.9	92.08	6.8	92.15	92.20	45	19,670	0.23%
2024/11/06	1.1	92.10	13.4	91.82	91.40	-12.3	19,744	-0.06%
2024/11/05	12.1	92.11	98.5	92.13	92.30	-86.4	19,929	-0.43%
2024/11/04	201.4	92.14	79.2	92.14	92.30	122.1	20,306	0.60%	大買/鉅額交易
2024/11/01	38.4	88.99	13	88.79	90.40	25.4	20,761	0.12%
2024/10/30	26.2	90.84	9	91.57	90.80	17.2	20,654	0.08%
2024/10/29	49.4	91.03	64	91.53	91.60	-14.7	20,802	-0.07%
2024/10/28	23.6	92.01	26.5	91.99	91.90	-2.9	20,934	-0.01%
2024/10/25	1.2	91.83	11.7	92.15	92.20	-10.6	20,996	-0.05%
2024/10/24	13.4	91.83	122.2	91.82	91.30	-108.8	21,308	-0.51%	大賣/鉅額交易
2024/10/23	5.6	92.11	821	92.24	92.10	-815.4	21,408	-3.81%	大賣/鉅額交易
2024/10/22	281.2	92.80	202.7	92.49	93.30	78.5	21,571	0.36%	大買/大賣/
2024/10/21	349.2	91.25	506	91.28	90.90	-156.8	21,814	-0.72%	大買/大賣/鉅額交易
2024/10/18	340.4	93.04	60.2	92.85	93.20	280.2	22,227	1.26%	大買/鉅額交易
2024/10/17	144.2	90.89	23.4	91.32	91.60	120.7	22,362	0.54%	大買/鉅額交易
2024/10/16	534.6	90.75	29.7	90.53	90.30	504.9	22,691	2.22%	大買/鉅額交易
2024/10/15	95	91.56	36.1	91.46	91.90	58.8	22,761	0.26%
2024/10/14	379.5	90.51	50.2	90.53	90.50	329.4	22,995	1.43%	大買/鉅額交易
2024/10/11	12.7	90.74	0	0.00	90.70	12.7	23,459	0.05%
2024/10/09	0.2	91.12	19.5	91.36	90.60	-19.3	24,140	-0.08%
2024/10/08	847.4	90.72	17.1	90.97	91.40	830.3	24,555	3.38%	大買/鉅額交易
2024/10/07	79.8	90.81	12	91.13	91.10	67.8	24,614	0.28%
2024/10/04	5.7	90.07	11.6	90.09	90.10	-5.9	24,759	-0.02%
2024/10/01	10.4	90.12	28.2	90.18	90.70	-17.8	24,857	-0.07%
2024/09/30	8.7	90.72	55	90.64	90.40	-46.3	24,899	-0.19%
2024/09/27	111.4	91.50	3.1	93.53	91.30	108.3	25,011	0.43%	大買/鉅額交易
2024/09/26	32.2	93.49	32	93.76	93.00	0.2	25,013	0.00%
2024/09/25	46.3	92.66	54.4	93.05	93.30	-8.1	25,065	-0.03%
2024/09/24	22.1	92.15	32.8	92.04	92.60	-10.7	25,081	-0.04%
2024/09/23	10.9	90.71	32.4	90.98	91.90	-21.5	24,959	-0.09%
2024/09/20	32.4	90.28	30	90.26	90.80	2.4	24,779	0.01%
2024/09/19	31.1	89.08	358.3	89.08	89.30	-327.2	24,364	-1.34%	大賣/鉅額交易
2024/09/18	38.5	87.41	18.6	87.46	87.10	19.9	24,275	0.08%
2024/09/16	51.7	86.73	1.6	86.64	86.80	50.2	24,356	0.21%
2024/09/13	23.6	86.45	14.6	86.63	86.70	9	24,457	0.04%
2024/09/12	49.2	86.07	22.2	86.05	85.80	27	24,581	0.11%
2024/09/11	50.6	85.58	54.2	85.52	85.50	-3.6	24,518	-0.01%
2024/09/10	29.7	86.66	22	86.51	86.40	7.7	24,405	0.03%
2024/09/09	197.7	85.75	35	85.88	86.00	162.6	24,202	0.67%	大買/鉅額交易
2024/09/06	31.2	92.18	8.2	92.65	92.50	23	23,818	0.10%
2024/09/05	38.2	92.04	294.1	91.86	92.30	-256	23,891	-1.07%	大賣/鉅額交易
2024/09/04	27.5	90.56	42.3	90.54	90.50	-14.8	23,916	-0.06%
2024/09/03	38.9	93.45	27.7	93.49	93.70	11.3	23,666	0.05%
2024/09/02	23.3	93.33	51.3	94.26	94.00	-28	23,793	-0.12%
2024/08/30	0.1	91.80	32.7	91.99	91.90	-32.6	23,527	-0.14%
2024/08/29	41.9	91.20	11.3	91.67	91.30	30.6	23,260	0.13%
2024/08/28	51.8	92.05	253.7	92.00	92.00	-201.8	23,201	-0.87%	大賣/鉅額交易
2024/08/27	4.1	91.30	28.1	91.84	92.20	-24	23,547	-0.10%
2024/08/26	15	91.47	130.5	91.64	91.90	-115.6	23,570	-0.49%	大賣/鉅額交易
2024/08/23	7.5	88.85	6.7	88.64	89.00	0.8	23,443	0.00%
2024/08/22	18.2	87.94	100	88.01	88.10	-81.8	23,449	-0.35%
2024/08/21	5.2	89.08	1,507.2	88.89	89.20	-1,502	23,410	-6.42%	大賣/鉅額交易
2024/08/20	49.6	89.37	1,148.2	88.86	88.80	-1,098.6	23,578	-4.66%	大賣/鉅額交易
2024/08/19	75.4	90.86	78.1	90.85	90.00	-2.6	23,460	-0.01%
2024/08/16	59.3	91.62	129.3	91.69	92.40	-70	23,206	-0.30%	大賣/
2024/08/15	66.5	89.40	88	89.38	89.00	-21.5	22,631	-0.10%
2024/08/14	5.6	89.20	243.2	89.43	89.30	-237.5	22,604	-1.05%	大賣/鉅額交易
2024/08/13	419.7	87.38	8.3	87.33	87.50	411.4	22,552	1.82%	大買/鉅額交易
2024/08/12	27.2	86.70	60.9	87.15	86.80	-33.7	23,115	-0.15%
2024/08/09	238.8	85.86	60.3	86.23	86.00	178.5	23,645	0.76%	大買/鉅額交易
2024/08/08	10.6	83.32	60.4	83.19	83.10	-49.8	23,424	-0.21%
2024/08/07	16.4	82.33	27.1	82.32	82.60	-10.7	23,402	-0.05%
2024/08/06	126.3	81.15	119.5	80.05	80.70	6.7	23,694	0.03%	大買/大賣/
2024/08/05	82.1	81.14	451.4	80.64	79.00	-369.3	23,480	-1.57%	大賣/鉅額交易
2024/08/02	94.3	86.12	18	86.92	86.90	76.3	22,894	0.33%
2024/08/01	8.3	88.71	127.6	88.39	88.20	-119.3	22,777	-0.52%	大賣/鉅額交易
2024/07/31	13.2	88.44	28	87.62	88.20	-14.8	22,727	-0.06%
2024/07/30	832.1	86.10	38	86.29	86.50	794.1	22,520	3.53%	大買/鉅額交易
2024/07/29	24.1	86.91	28.6	87.27	87.20	-4.5	22,530	-0.02%
2024/07/26	10.1	84.25	7.1	84.44	84.90	3	22,333	0.01%
2024/07/23	23.2	85.00	49.6	85.29	85.50	-26.3	22,420	-0.12%
2024/07/22	94.3	83.21	58.6	83.47	82.60	35.7	22,386	0.16%
2024/07/19	118.8	85.39	425.9	85.56	86.10	-307.1	21,848	-1.41%	大買/大賣/鉅額交易
2024/07/18	431.1	89.74	28.1	89.79	89.90	403	21,122	1.91%	大買/鉅額交易
2024/07/17	28.7	91.79	13.1	91.85	91.00	15.7	20,524	0.08%
2024/07/16	8.3	91.64	7.8	91.45	91.70	0.6	20,248	0.00%
2024/07/15	209.9	90.48	16.3	90.38	90.90	193.6	20,299	0.95%	大買/鉅額交易
2024/07/12	50.9	91.79	1,415.9	91.69	91.90	-1,365	20,058	-6.80%	大賣/鉅額交易
2024/07/11	28.2	91.98	56.8	92.17	92.40	-28.6	19,740	-0.14%
2024/07/10	19.1	89.02	14.3	89.42	89.10	4.8	19,336	0.03%
2024/07/09	34.3	85.99	19	85.61	86.00	15.3	18,931	0.08%
2024/07/08	23.3	85.67	77.3	85.28	86.00	-54	18,906	-0.29%
2024/07/05	7.6	84.34	39.1	84.75	84.90	-31.4	18,872	-0.17%
2024/07/04	337.1	83.75	139.3	83.69	83.70	197.8	18,683	1.06%	大買/大賣/鉅額交易
2024/07/03	20.7	82.52	27.1	82.21	83.30	-6.3	18,577	-0.03%
2024/07/02	1.9	80.55	24.1	81.01	81.00	-22.2	18,231	-0.12%
2024/07/01	12.5	80.19	159.4	80.23	80.40	-147	18,105	-0.81%	大賣/鉅額交易
2024/06/28	2	78.78	18.1	79.25	79.30	-16.1	17,915	-0.09%
2024/06/27	21.6	77.67	93.6	77.98	78.40	-71.9	17,595	-0.41%
2024/06/26	5.4	78.19	88	78.49	77.80	-82.6	17,536	-0.47%
2024/06/25	1.5	78.12	5.1	78.30	78.50	-3.6	17,452	-0.02%
2024/06/24	12.1	78.15	7.2	78.26	78.10	4.9	17,366	0.03%
2024/06/21	9.6	77.93	64.2	77.85	78.30	-54.6	17,199	-0.32%
2024/06/20	111.4	77.71	14.1	78.00	78.00	97.4	17,088	0.57%	大買/
2024/06/19	55.3	77.54	415.5	76.99	77.80	-360.3	17,157	-2.10%	大賣/鉅額交易
2024/06/18	2.1	76.30	1,013.8	76.44	77.00	-1,011.7	17,177	-5.89%	大賣/鉅額交易
2024/06/17	7.2	76.09	21	76.02	76.00	-13.8	17,240	-0.08%
2024/06/14	49.9	76.68	569.8	76.48	76.90	-519.9	17,282	-3.01%	大賣/鉅額交易
2024/06/13	43.5	76.35	7.1	76.38	76.20	36.4	17,306	0.21%
2024/06/12	108.2	76.25	31.4	76.16	76.00	76.9	17,691	0.43%	大買/
2024/06/11	7.9	77.22	104.8	77.29	77.30	-96.9	17,840	-0.54%	大賣/
2024/06/07	35	75.75	21	75.52	76.00	14	17,717	0.08%
2024/06/06	502.2	75.05	32	75.00	75.20	470.2	17,624	2.67%	大買/鉅額交易
2024/06/05	5.8	73.99	3.2	74.07	74.00	2.6	17,547	0.02%
2024/06/04	0.7	73.13	48.2	73.57	73.60	-47.5	17,719	-0.27%
2024/06/03	18.7	73.56	5.8	73.54	73.80	12.9	17,811	0.07%
2024/05/31	14.1	72.60	128.9	73.01	73.40	-114.8	17,793	-0.65%	大賣/鉅額交易
2024/05/30	12.9	72.08	91.4	72.36	71.90	-78.4	17,416	-0.45%
2024/05/29	22.3	72.72	341.5	72.79	72.40	-319.2	17,207	-1.86%	大賣/鉅額交易
2024/05/28	4.6	73.75	14.2	73.79	73.80	-9.6	17,000	-0.06%
2024/05/27	74.1	73.30	817.1	73.30	73.50	-743	17,189	-4.32%	大賣/鉅額交易
2024/05/24	4.2	73.06	7	73.39	73.30	-2.8	17,134	-0.02%
2024/05/23	24.2	72.51	18.1	72.47	72.50	6.1	16,972	0.04%
2024/05/22	11.2	72.93	20.2	73.32	73.50	-9	16,921	-0.05%
2024/05/21	12.7	72.75	12.4	72.55	72.90	0.3	16,866	0.00%
2024/05/20	31.8	73.74	10.6	74.01	73.80	21.2	16,774	0.13%
2024/05/17	34.1	74.61	5.1	74.70	74.60	29	16,753	0.17%
2024/05/16	35.8	74.61	105.9	74.93	73.90	-70.1	16,559	-0.42%	大賣/
2024/05/15	137.5	71.72	617.4	72.51	73.80	-479.9	16,076	-2.99%	大買/大賣/鉅額交易
2024/05/14	41.1	71.24	4.4	71.38	71.20	36.7	15,585	0.24%
2024/05/13	31.4	71.30	15	71.23	71.50	16.4	15,535	0.11%
2024/05/10	87.8	71.37	73.2	71.51	71.80	14.6	15,359	0.09%
2024/05/09	3.5	70.30	95.8	70.19	69.90	-92.2	14,925	-0.62%
2024/05/08	3.9	69.77	21.2	69.74	69.90	-17.3	14,769	-0.12%
2024/05/07	804	69.93	18	69.94	69.90	786	14,815	5.30%	大買/鉅額交易
2024/05/06	24.8	69.98	77.5	70.04	70.00	-52.7	14,722	-0.36%
2024/05/03	13.1	69.22	10.6	69.42	69.00	2.5	14,643	0.02%
2024/05/02	1.1	69.35	11	69.36	69.00	-9.9	14,623	-0.07%
2024/04/30	8.3	69.53	9.9	69.50	69.10	-1.6	14,584	-0.01%
2024/04/29	201.8	69.29	67.9	69.21	69.40	133.9	14,502	0.92%	大買/鉅額交易
2024/04/26	43.7	67.79	12.9	67.92	67.60	30.9	14,280	0.22%
2024/04/25	7.2	66.34	22	66.28	66.40	-14.8	14,183	-0.10%
2024/04/24	8.5	66.79	0.8	66.79	66.80	7.7	14,297	0.05%
2024/04/23	86.4	66.43	4.7	66.44	66.30	81.7	14,674	0.56%
2024/04/22	15.3	65.88	36.1	65.76	66.20	-20.8	14,818	-0.14%
2024/04/19	68	65.12	43.7	65.16	65.00	24.3	14,682	0.17%
2024/04/18	10.3	66.35	3	66.00	66.30	7.3	14,312	0.05%
2024/04/17	39.4	65.90	2	65.80	66.00	37.4	14,158	0.26%
2024/04/16	29.1	66.11	239.7	66.18	65.70	-210.6	14,009	-1.50%	大賣/鉅額交易
2024/04/15	25.6	67.36	3.9	67.34	67.40	21.7	13,715	0.16%
2024/04/12	450.8	67.81	4	67.85	67.80	446.8	13,827	3.23%	大買/鉅額交易
2024/04/11	48	68.39	40.9	68.58	68.40	7.1	13,737	0.05%
2024/04/10	7.7	69.71	10.9	69.52	69.20	-3.3	13,540	-0.02%
2024/04/09	6.4	69.75	18.9	69.70	70.00	-12.5	13,590	-0.09%
2024/04/08	13.8	68.48	6	68.72	68.70	7.8	13,482	0.06%
2024/04/03	26.6	68.80	12.5	68.72	68.60	14.1	13,479	0.10%
2024/04/02	14.7	69.23	0.1	69.60	69.50	14.6	13,362	0.11%
2024/04/01	9	69.60	10.6	69.73	69.50	-1.6	13,371	-0.01%
2024/03/29	4.8	69.16	60.3	69.59	69.70	-55.5	13,366	-0.41%
2024/03/28	29.7	69.31	554.9	69.29	69.30	-525.2	13,306	-3.95%	大賣/鉅額交易
2024/03/27	13.7	69.47	2.4	69.83	69.80	11.3	13,244	0.09%
2024/03/26	6.1	69.22	22	69.31	69.60	-15.9	13,283	-0.12%
2024/03/25	11.4	69.33	19.6	69.36	69.00	-8.2	13,373	-0.06%
2024/03/22	41	70.08	15.2	69.47	69.60	25.9	13,255	0.20%
2024/03/21	72	70.24	26.9	70.42	70.70	45.1	13,122	0.34%
2024/03/20	0.3	69.74	29.6	69.94	69.60	-29.3	13,290	-0.22%
2024/03/19	2.2	70.04	7.2	69.98	69.80	-5	13,945	-0.04%
2024/03/18	10.3	69.42	1,012.7	69.44	69.50	-1,002.4	13,834	-7.25%	大賣/鉅額交易
2024/03/15	7.9	69.57	18.5	69.62	69.60	-10.6	13,747	-0.08%
2024/03/14	632.6	70.39	49.7	70.47	70.70	582.9	13,274	4.39%	大買/鉅額交易
2024/03/13	78.2	69.49	17.9	69.55	69.90	60.3	13,016	0.46%
2024/03/12	11.4	69.44	526.4	69.50	69.70	-515	13,025	-3.95%	大賣/鉅額交易
2024/03/11	520.2	69.47	77.7	69.43	69.20	442.6	12,911	3.43%	大買/鉅額交易
2024/03/08	844.7	68.88	91.6	68.84	69.20	753.2	12,838	5.87%	大買/鉅額交易
2024/03/07	41.7	68.03	35.5	67.84	68.10	6.2	12,575	0.05%
2024/03/06	6.8	67.35	21.4	67.55	67.30	-14.6	12,463	-0.12%
2024/03/05	5.6	67.28	7.9	67.28	67.30	-2.2	12,754	-0.02%
2024/03/04	2.2	67.47	514.1	67.52	67.40	-511.9	12,816	-3.99%	大賣/鉅額交易
2024/03/01	5.9	67.44	15.1	67.37	67.40	-9.2	12,878	-0.07%
2024/02/29	19.5	67.33	29.7	67.87	68.00	-10.2	12,846	-0.08%
2024/02/27	28	66.90	741.4	67.02	66.90	-713.4	12,588	-5.67%	大賣/鉅額交易
2024/02/26	53.3	66.76	15.3	66.79	66.90	38	12,529	0.30%
2024/02/23	18.8	66.52	1,309.6	66.68	66.60	-1,290.8	12,538	-10.29%	大賣/鉅額交易
2024/02/22	110.2	66.35	14.5	66.44	66.50	95.7	12,925	0.74%	大買/
2024/02/21	12.6	66.25	6.8	66.19	66.30	5.8	13,007	0.04%
2024/02/20	8.6	66.40	72.8	66.42	66.50	-64.1	13,092	-0.49%
2024/02/19	5.8	65.93	84.6	66.18	66.10	-78.8	13,089	-0.60%
2024/02/16	34.5	65.62	684.5	65.70	65.90	-649.9	13,316	-4.88%	大賣/鉅額交易
2024/02/15	165.7	65.11	1,229	65.31	65.30	-1,063.3	13,218	-8.04%	大買/大賣/鉅額交易
2024/02/05	3.6	64.50	17.8	64.73	64.70	-14.1	12,987	-0.11%
2024/02/02	1.2	64.69	3.9	64.78	64.90	-2.8	12,851	-0.02%
2024/02/01	0.7	64.42	6.8	64.69	64.80	-6.1	12,788	-0.05%
2024/01/31	4	64.20	7.4	64.44	64.50	-3.4	12,743	-0.03%