台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    570
  • 漲跌
    ▲6
  • 漲幅
    +1.06%
  • 成交量
    1,415
  • 產業
    上櫃 其他電子類股
  • 1012人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30350400450500550600650Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/280.3568.0000.00564.000.33,4220.01%
2025/05/276.2560.350.2562.33561.006.13,4820.17%
2025/05/263.2563.883.6564.50561.00-0.43,561-0.01%
2025/05/231.3565.823.2564.68567.00-1.93,593-0.05%
2025/05/223.4567.371.2568.10568.002.13,5970.06%
2025/05/214.2573.212.4573.80575.001.93,5930.05%
2025/05/207.5568.014.2564.70565.003.33,5850.09%
2025/05/1910.6573.373.3564.75560.007.33,6010.20%
2025/05/1610.1573.794576.25572.006.13,5920.17%
2025/05/1510.5577.775572.00571.005.53,5860.15%
2025/05/1412.8575.5015.4580.45581.00-2.63,581-0.07%
2025/05/134.2547.714.2545.76545.0003,4940.00%
2025/05/122.1525.518.1528.13533.00-63,499-0.17%
2025/05/097.4523.222.2527.53522.005.23,4880.15%
2025/05/0846.5515.255.2518.36520.0041.23,4551.19%
2025/05/0711.4513.2811508.18510.000.43,4300.01%
2025/05/063504.007.2502.85506.00-4.23,364-0.12%
2025/05/057.4498.803.1496.09495.004.33,3630.13%
2025/05/025.4505.1811.9510.52512.00-6.53,352-0.19%
2025/04/3026.6493.5923494.87487.003.63,2950.11%
2025/04/290.1505.000508.00510.0003,2430.00%
2025/04/2812.3509.398509.33506.004.23,2400.13%
2025/04/2511.1502.1012.1502.19502.00-1.13,183-0.03%
2025/04/249.2457.2610.1461.20465.50-0.93,124-0.03%
2025/04/236.1461.336.1463.25461.5003,0570.00%
2025/04/225.1451.525450.80442.500.13,0120.00%
2025/04/217.4465.658.3457.48454.50-0.92,969-0.03%
2025/04/187.1473.599.3475.03482.50-2.22,943-0.08%
2025/04/179.7459.8715.1451.36467.50-5.32,915-0.18%
2025/04/1612.3486.337.5489.33460.004.82,8010.17%
2025/04/156.1497.415.1494.71511.0012,7290.04%
2025/04/146.4502.612.4507.62486.0042,7170.15%
2025/04/1113.4440.0220.6445.51479.00-7.22,672-0.27%
2025/04/100436.500.5436.50436.50-0.52,585-0.02%
2025/04/0910.3397.826.1407.31397.004.22,6050.16%
2025/04/083.2441.005441.00441.00-1.82,582-0.07%
2025/04/071.2490.0000.00490.001.22,5740.05%
2025/04/023.4543.725.6542.34544.00-2.32,595-0.09%
2025/04/0110532.198.1535.27535.001.92,6170.07%
2025/03/3112.3543.4550.1532.48530.00-37.82,583-1.46%
2025/03/287.1593.215.1593.76588.002.12,5380.08%
2025/03/276.2600.516.4598.63611.00-0.22,531-0.01%
2025/03/263.1608.333607.67606.000.12,5190.00%
2025/03/252.1616.430.4617.43610.001.82,5290.07%
2025/03/242.7623.552620.00612.000.72,5450.03%
2025/03/213.4629.908626.13633.00-4.62,550-0.18%
2025/03/205617.8011.4626.34636.00-6.42,580-0.25%
2025/03/1918.2600.2112.1602.91588.006.12,5190.24%
2025/03/181.1619.433.1621.15620.00-22,508-0.08%
2025/03/172.4624.291631.00616.001.42,5260.06%
2025/03/147621.422629.00619.0052,5560.20%
2025/03/1311.3636.966.1620.38619.005.22,5590.20%
2025/03/126.2643.6218651.14630.00-11.82,555-0.46%
2025/03/1110.2646.688.2645.94646.0022,5450.08%
2025/03/108.1669.346.8669.35669.001.32,5500.05%
2025/03/073.9664.2619661.05660.00-15.12,603-0.58%
2025/03/0620.1679.0136.8680.32680.00-16.72,632-0.64%
2025/03/0520.1668.6515.6667.33661.004.62,5810.18%
2025/03/0417.4652.3513.6648.97660.003.82,5340.15%
2025/03/0321.5677.3530.3673.06671.00-8.82,507-0.35%
2025/02/2733.4690.2417.6682.23689.0015.82,5190.63%
2025/02/2620.1674.442.4660.75695.0017.72,4730.71%
2025/02/252.1621.7515624.74637.00-12.92,442-0.53%
2025/02/242.1647.862.1643.54645.000.12,4590.00%
2025/02/211.3652.417648.43648.00-5.72,540-0.22%
2025/02/201.2644.501.4652.74660.00-0.22,620-0.01%
2025/02/190.1642.008.8646.15652.00-8.72,640-0.33%
2025/02/1815.1640.006.2645.62643.0092,7350.33%
2025/02/171.1636.825.4638.94640.00-4.32,902-0.15%
2025/02/146.1629.393.4627.27629.002.72,9190.09%
2025/02/132.4609.152612.50611.000.32,9420.01%
2025/02/122.2621.3210.2618.70610.00-82,981-0.27%
2025/02/115.2597.771.1596.25594.004.13,0690.13%
2025/02/104.9579.1311.2580.68587.00-6.23,129-0.20%
2025/02/072.1586.087.3584.25591.00-5.23,248-0.16%
2025/02/064.9576.811.1579.00579.003.83,3120.11%
2025/02/057.1574.576.3576.26571.000.83,4040.02%
2025/02/0413558.469.5557.60556.003.53,5190.10%
2025/01/224.1634.541.1636.99634.0033,5120.09%
2025/01/202.1643.0629.6646.59640.00-27.63,547-0.78%
2025/01/173.8625.451623.00632.002.83,5710.08%
2025/01/168.1622.274.1623.07622.0043,5620.11%
2025/01/156.5618.818621.25611.00-1.53,575-0.04%
2025/01/143.1628.323634.00640.000.13,5820.00%
2025/01/1313.6612.6224613.37625.00-10.43,624-0.29%
2025/01/1013.6638.1715.7637.05637.00-2.13,620-0.06%
2025/01/096.7661.635662.00658.001.73,6210.05%
2025/01/082.4688.794.3696.33686.00-1.93,660-0.05%
2025/01/075.4708.926.8706.36707.00-1.43,699-0.04%
2025/01/067686.435.9684.97687.001.13,7190.03%
2025/01/033.6665.504670.50666.00-0.43,745-0.01%
2025/01/025.1679.315.1676.07670.0003,7990.00%
2024/12/315.1672.814.1674.88672.0013,8200.03%
2024/12/300.2686.842686.00685.00-1.83,873-0.05%
2024/12/271.2691.6700.00690.001.23,9210.03%
2024/12/267.1690.709.8693.67698.00-2.83,982-0.07%
2024/12/252.1669.502.2671.36670.00-0.14,1100.00%
2024/12/245.9669.334.7666.23664.001.24,2890.03%
2024/12/239671.113.2674.89673.005.84,3530.13%
2024/12/2025.9656.332.1657.76651.0023.74,3540.54%
2024/12/192.5653.637647.14666.00-4.54,392-0.10%
2024/12/182.4643.001.7656.59661.000.74,4460.02%
2024/12/174.3659.443660.67662.001.34,4870.03%
2024/12/163.1673.642.2668.28654.000.94,5130.02%
2024/12/137.3691.384.1695.00690.003.24,4760.07%
2024/12/121.1707.671.1702.09701.00-0.14,5010.00%
2024/12/113.2700.115.3698.89699.00-2.14,570-0.05%
2024/12/102.2698.4011693.82694.00-8.84,584-0.19%
2024/12/091705.1014709.93716.00-12.94,627-0.28%
2024/12/063.1722.012716.05714.001.14,6610.02%
2024/12/054724.232.1720.03716.001.94,6810.04%
2024/12/046721.483.5721.96718.002.54,7250.05%
2024/12/0321.4724.3816.5725.26725.004.94,7480.10%
2024/12/023.4696.246.7704.76706.00-3.34,732-0.07%
2024/11/291.3681.080.2683.00682.001.14,7260.02%
2024/11/283.1661.356.1666.73674.00-34,756-0.06%
2024/11/272.8669.146675.82666.00-3.24,786-0.07%
2024/11/264.9686.069.4683.56683.00-4.54,803-0.09%
2024/11/254.6698.165.5699.61696.00-0.84,797-0.02%
2024/11/2212699.1011.7701.86693.000.44,8650.01%
2024/11/214.3690.023.3691.67685.0014,8530.02%
2024/11/2012.2703.7416.6698.22694.00-4.44,854-0.09%
2024/11/1910.1682.3627.4688.63689.00-17.34,798-0.36%
2024/11/182.3648.004648.75648.00-1.74,763-0.04%
2024/11/1533.4684.29120.4689.42663.00-86.94,776-1.82% 大賣/
2024/11/1465.9683.7034.3686.63700.0031.64,7560.66%
2024/11/133.6644.874.2642.29637.00-0.64,653-0.01%
2024/11/127.3644.1317.1641.55635.00-9.84,717-0.21%
2024/11/115.4669.386.3668.79665.00-0.94,864-0.02%
2024/11/08119.4671.8719.8674.39681.0099.64,8702.04% 大買/
2024/11/0712.6659.9978.1655.61650.00-65.44,843-1.35%
2024/11/0618646.7011.8654.55660.006.24,8530.13%
2024/11/0515.8614.1763.2606.42636.00-47.44,821-0.98%
2024/11/0417.9596.379601.00600.008.84,9160.18%
2024/11/0127.6620.557612.44613.0020.64,8760.42%
2024/10/3033.2668.3710664.13670.0023.14,8440.48%
2024/10/293.9659.2922.1656.28652.00-18.24,877-0.37%
2024/10/288.3681.433.9672.96672.004.54,8980.09%
2024/10/255.5691.354.1692.62695.001.44,9340.03%
2024/10/2410.5701.331.9702.11692.008.64,9910.17%
2024/10/232.9722.274.6725.14722.00-1.84,997-0.04%
2024/10/227.6728.947.9728.34723.00-0.35,069-0.01%
2024/10/2146.2749.704.5741.78737.0041.75,1650.81%
2024/10/189.2741.2720.1747.92740.00-10.95,198-0.21%
2024/10/174.6735.958.4736.40735.00-3.75,187-0.07%
2024/10/1619.8735.4025.5736.66739.00-5.85,224-0.11%
2024/10/159.2746.2328.6743.77751.00-19.45,279-0.37%
2024/10/1418.6737.5312.2733.72732.006.45,2500.12%
2024/10/1113.2730.9617.2730.88732.00-45,308-0.07%
2024/10/098.8718.7610712.90703.00-1.25,354-0.02%
2024/10/087.4716.659.2723.36728.00-1.95,356-0.04%
2024/10/078.5712.657.5710.59709.0015,4290.02%
2024/10/0422.2702.0712.5703.14706.009.75,4680.18%
2024/10/012.1676.279.1682.91691.00-75,484-0.13%
2024/09/3020.2678.7612678.15672.008.25,5050.15%
2024/09/2722.4707.6825.9694.84693.00-3.55,579-0.06%
2024/09/2652.4692.7728.9689.30707.0023.55,4990.43%
2024/09/2515.8649.4519649.10646.00-3.25,421-0.06%
2024/09/246.2637.032637.97639.004.15,4440.08%
2024/09/238.4643.018.2640.09638.000.25,4960.00%
2024/09/2012.4639.7710.3637.44634.002.15,5520.04%
2024/09/1912.1621.1018.7624.60634.00-6.65,542-0.12%
2024/09/189.6614.8023.1604.66601.00-13.55,526-0.24%
2024/09/165.1610.552606.00611.003.15,5610.06%
2024/09/136.3616.834.2613.28615.0025,6330.04%
2024/09/1218612.398.8604.63621.009.25,6780.16%
2024/09/1116570.5015565.40570.0015,6740.02%
2024/09/1021.3583.2915565.40559.006.35,7090.11%
2024/09/0916577.4413.5570.49594.002.55,7500.04%
2024/09/068.3571.118.1566.95565.000.25,7910.00%
2024/09/058.2555.996.1569.28578.002.15,8830.04%
2024/09/0420.5557.4817557.52550.003.55,9530.06%
2024/09/036.2602.667.1602.16600.00-0.96,073-0.01%
2024/09/026.2605.0628612.75598.00-21.86,156-0.35%
2024/08/306.1620.481625.00615.005.16,2080.08%
2024/08/2913.5618.3844618.80615.00-30.56,225-0.49%
2024/08/288.7633.4015635.53636.00-6.36,243-0.10%
2024/08/2710.2632.1814.3636.51639.00-4.16,307-0.06%
2024/08/2616.1640.4514.4646.03628.001.76,3360.03%
2024/08/235.4611.9013.2621.92628.00-7.86,390-0.12%
2024/08/2213.2622.739.1622.47618.004.16,4490.06%
2024/08/218.3623.5113621.71625.00-4.86,531-0.07%
2024/08/2038.6624.1014.3622.93624.0024.36,5780.37%
2024/08/1923.5618.248.2619.39621.0015.36,7240.23%
2024/08/1635.1619.0922.5620.02617.0012.66,7010.19%
2024/08/1515.4607.4620.3604.25600.00-4.96,676-0.07%
2024/08/1438.4599.5824.2600.76603.0014.36,7410.21%
2024/08/1350.1599.5829.1591.83585.00216,7700.31%
2024/08/1212570.7627.3577.26585.00-15.26,694-0.23%
2024/08/0912.5545.4013.4543.38532.00-0.96,697-0.01%
2024/08/0814514.3010.2512.64510.003.96,6550.06%
2024/08/0744.6543.9515.2537.31545.0029.36,6500.44%
2024/08/0634.5513.1235.3505.02514.00-0.86,627-0.01%
2024/08/0512.2550.353.3546.29542.008.96,5870.14%
2024/08/0227.4609.8214.6617.16602.0012.86,5690.19%
2024/08/0132.7687.1826673.69668.006.76,5280.10%
2024/07/3111.5679.709680.70670.002.46,5410.04%
2024/07/3021.3674.757.4672.94671.00146,5910.21%
2024/07/298.6692.3575672.92657.00-66.56,637-1.00%
2024/07/2625.1728.392.2720.85708.0022.96,6610.34%
2024/07/2311.4754.7415.5741.07760.00-4.16,739-0.06%
2024/07/2235.6740.5628.5745.72705.007.16,8900.10%
2024/07/1911.6759.019.3756.91755.002.36,9000.03%
2024/07/1811.8742.4522.1737.69753.00-10.26,918-0.15%
2024/07/171.2742.722.2748.90752.00-16,981-0.01%
2024/07/1619.3747.297.5759.54738.0011.87,0630.17%
2024/07/158.8769.666.3774.21774.002.57,0960.04%
2024/07/1216.8777.419775.67763.007.87,1840.11%
2024/07/1122810.6310.2821.21796.0011.87,1890.16%
2024/07/106.1841.943.3837.45844.002.97,2130.04%
2024/07/097.7836.097.3826.74825.000.47,3110.01%
2024/07/082.8868.462.4848.59841.000.57,3070.01%
2024/07/053.3883.186.4883.73890.00-3.27,464-0.04%
2024/07/041.6862.8744.5864.27875.00-42.97,538-0.57%
2024/07/0330.3867.2213.9874.27861.0016.47,6450.21%
2024/07/0225.3826.0612.2834.80840.0013.17,6620.17%
2024/07/0142829.6310.8821.69815.0031.27,7490.40%
2024/06/2817.3795.4622.9804.23807.00-5.67,852-0.07%
2024/06/273.8789.918.7786.90777.00-4.97,908-0.06%
2024/06/267.2787.7923.4786.39792.00-16.37,976-0.20%
2024/06/259.5747.2210751.60753.00-0.58,010-0.01%
2024/06/244.1764.699.4763.31770.00-5.38,034-0.07%
2024/06/2110.7765.153.1761.88763.007.68,1260.09%
2024/06/2010.1784.1517.1785.42792.00-6.98,122-0.09%
2024/06/197.3761.965.2759.00759.002.18,1690.03%
2024/06/1817.7749.9711.5746.16747.006.38,2200.08%
2024/06/179.2779.3826.3781.12766.00-17.28,266-0.21%
2024/06/1426.6797.8512.1799.05799.0014.58,3630.17%
2024/06/1310.2791.7118.2789.62788.00-88,434-0.09%
2024/06/1224.6771.9118772.38778.006.68,6130.08%
2024/06/1129.3771.9230761.83786.00-0.78,788-0.01%
2024/06/0746.2765.7621.2765.30731.00258,9620.28%
2024/06/0619.4803.4216.1797.65795.003.49,0190.04%
2024/06/056.7814.0121.5807.20807.00-14.89,038-0.16%
2024/06/0410.6863.269.4852.96846.001.29,1670.01%
2024/06/0313.5880.0315.7873.49865.00-2.39,482-0.02%
2024/05/3122913.4227.2891.89886.00-5.29,607-0.05%
2024/05/3019940.1022.2937.34926.00-3.19,616-0.03%
液冷技術成AI資料中心標配,2025台廠供應鏈將迎營運高峰:奇鋐、雙鴻、高力、力致Anue鉅亨-5天前
弘塑抗跌翻紅、AI與能源齊揚,老師帶你抱得住、避風險、掌機會:台積電、中興電、亞力、雲豹能源、雙鴻、奇鋐Anue鉅亨-10天前
〈雙鴻股東會〉林育申看好今年水冷占比上看4成 下半年營運優於上半年Anue鉅亨-13天前
雙鴻 相關文章