雙鴻 (3324)-中國信託券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	634.54	1.1	636.99	634.00	3	3,512	0.09%
2025/01/20	2.1	643.06	29.6	646.59	640.00	-27.6	3,547	-0.78%
2025/01/17	3.8	625.45	1	623.00	632.00	2.8	3,571	0.08%
2025/01/16	8.1	622.27	4.1	623.07	622.00	4	3,562	0.11%
2025/01/15	6.5	618.81	8	621.25	611.00	-1.5	3,575	-0.04%
2025/01/14	3.1	628.32	3	634.00	640.00	0.1	3,582	0.00%
2025/01/13	13.6	612.62	24	613.37	625.00	-10.4	3,624	-0.29%
2025/01/10	13.6	638.17	15.7	637.05	637.00	-2.1	3,620	-0.06%
2025/01/09	6.7	661.63	5	662.00	658.00	1.7	3,621	0.05%
2025/01/08	2.4	688.79	4.3	696.33	686.00	-1.9	3,660	-0.05%
2025/01/07	5.4	708.92	6.8	706.36	707.00	-1.4	3,699	-0.04%
2025/01/06	7	686.43	5.9	684.97	687.00	1.1	3,719	0.03%
2025/01/03	3.6	665.50	4	670.50	666.00	-0.4	3,745	-0.01%
2025/01/02	5.1	679.31	5.1	676.07	670.00	0	3,799	0.00%
2024/12/31	5.1	672.81	4.1	674.88	672.00	1	3,820	0.03%
2024/12/30	0.2	686.84	2	686.00	685.00	-1.8	3,873	-0.05%
2024/12/27	1.2	691.67	0	0.00	690.00	1.2	3,921	0.03%
2024/12/26	7.1	690.70	9.8	693.67	698.00	-2.8	3,982	-0.07%
2024/12/25	2.1	669.50	2.2	671.36	670.00	-0.1	4,110	0.00%
2024/12/24	5.9	669.33	4.7	666.23	664.00	1.2	4,289	0.03%
2024/12/23	9	671.11	3.2	674.89	673.00	5.8	4,353	0.13%
2024/12/20	25.9	656.33	2.1	657.76	651.00	23.7	4,354	0.54%
2024/12/19	2.5	653.63	7	647.14	666.00	-4.5	4,392	-0.10%
2024/12/18	2.4	643.00	1.7	656.59	661.00	0.7	4,446	0.02%
2024/12/17	4.3	659.44	3	660.67	662.00	1.3	4,487	0.03%
2024/12/16	3.1	673.64	2.2	668.28	654.00	0.9	4,513	0.02%
2024/12/13	7.3	691.38	4.1	695.00	690.00	3.2	4,476	0.07%
2024/12/12	1.1	707.67	1.1	702.09	701.00	-0.1	4,501	0.00%
2024/12/11	3.2	700.11	5.3	698.89	699.00	-2.1	4,570	-0.05%
2024/12/10	2.2	698.40	11	693.82	694.00	-8.8	4,584	-0.19%
2024/12/09	1	705.10	14	709.93	716.00	-12.9	4,627	-0.28%
2024/12/06	3.1	722.01	2	716.05	714.00	1.1	4,661	0.02%
2024/12/05	4	724.23	2.1	720.03	716.00	1.9	4,681	0.04%
2024/12/04	6	721.48	3.5	721.96	718.00	2.5	4,725	0.05%
2024/12/03	21.4	724.38	16.5	725.26	725.00	4.9	4,748	0.10%
2024/12/02	3.4	696.24	6.7	704.76	706.00	-3.3	4,732	-0.07%
2024/11/29	1.3	681.08	0.2	683.00	682.00	1.1	4,726	0.02%
2024/11/28	3.1	661.35	6.1	666.73	674.00	-3	4,756	-0.06%
2024/11/27	2.8	669.14	6	675.82	666.00	-3.2	4,786	-0.07%
2024/11/26	4.9	686.06	9.4	683.56	683.00	-4.5	4,803	-0.09%
2024/11/25	4.6	698.16	5.5	699.61	696.00	-0.8	4,797	-0.02%
2024/11/22	12	699.10	11.7	701.86	693.00	0.4	4,865	0.01%
2024/11/21	4.3	690.02	3.3	691.67	685.00	1	4,853	0.02%
2024/11/20	12.2	703.74	16.6	698.22	694.00	-4.4	4,854	-0.09%
2024/11/19	10.1	682.36	27.4	688.63	689.00	-17.3	4,798	-0.36%
2024/11/18	2.3	648.00	4	648.75	648.00	-1.7	4,763	-0.04%
2024/11/15	33.4	684.29	120.4	689.42	663.00	-86.9	4,776	-1.82%	大賣/
2024/11/14	65.9	683.70	34.3	686.63	700.00	31.6	4,756	0.66%
2024/11/13	3.6	644.87	4.2	642.29	637.00	-0.6	4,653	-0.01%
2024/11/12	7.3	644.13	17.1	641.55	635.00	-9.8	4,717	-0.21%
2024/11/11	5.4	669.38	6.3	668.79	665.00	-0.9	4,864	-0.02%
2024/11/08	119.4	671.87	19.8	674.39	681.00	99.6	4,870	2.04%	大買/
2024/11/07	12.6	659.99	78.1	655.61	650.00	-65.4	4,843	-1.35%
2024/11/06	18	646.70	11.8	654.55	660.00	6.2	4,853	0.13%
2024/11/05	15.8	614.17	63.2	606.42	636.00	-47.4	4,821	-0.98%
2024/11/04	17.9	596.37	9	601.00	600.00	8.8	4,916	0.18%
2024/11/01	27.6	620.55	7	612.44	613.00	20.6	4,876	0.42%
2024/10/30	33.2	668.37	10	664.13	670.00	23.1	4,844	0.48%
2024/10/29	3.9	659.29	22.1	656.28	652.00	-18.2	4,877	-0.37%
2024/10/28	8.3	681.43	3.9	672.96	672.00	4.5	4,898	0.09%
2024/10/25	5.5	691.35	4.1	692.62	695.00	1.4	4,934	0.03%
2024/10/24	10.5	701.33	1.9	702.11	692.00	8.6	4,991	0.17%
2024/10/23	2.9	722.27	4.6	725.14	722.00	-1.8	4,997	-0.04%
2024/10/22	7.6	728.94	7.9	728.34	723.00	-0.3	5,069	-0.01%
2024/10/21	46.2	749.70	4.5	741.78	737.00	41.7	5,165	0.81%
2024/10/18	9.2	741.27	20.1	747.92	740.00	-10.9	5,198	-0.21%
2024/10/17	4.6	735.95	8.4	736.40	735.00	-3.7	5,187	-0.07%
2024/10/16	19.8	735.40	25.5	736.66	739.00	-5.8	5,224	-0.11%
2024/10/15	9.2	746.23	28.6	743.77	751.00	-19.4	5,279	-0.37%
2024/10/14	18.6	737.53	12.2	733.72	732.00	6.4	5,250	0.12%
2024/10/11	13.2	730.96	17.2	730.88	732.00	-4	5,308	-0.07%
2024/10/09	8.8	718.76	10	712.90	703.00	-1.2	5,354	-0.02%
2024/10/08	7.4	716.65	9.2	723.36	728.00	-1.9	5,356	-0.04%
2024/10/07	8.5	712.65	7.5	710.59	709.00	1	5,429	0.02%
2024/10/04	22.2	702.07	12.5	703.14	706.00	9.7	5,468	0.18%
2024/10/01	2.1	676.27	9.1	682.91	691.00	-7	5,484	-0.13%
2024/09/30	20.2	678.76	12	678.15	672.00	8.2	5,505	0.15%
2024/09/27	22.4	707.68	25.9	694.84	693.00	-3.5	5,579	-0.06%
2024/09/26	52.4	692.77	28.9	689.30	707.00	23.5	5,499	0.43%
2024/09/25	15.8	649.45	19	649.10	646.00	-3.2	5,421	-0.06%
2024/09/24	6.2	637.03	2	637.97	639.00	4.1	5,444	0.08%
2024/09/23	8.4	643.01	8.2	640.09	638.00	0.2	5,496	0.00%
2024/09/20	12.4	639.77	10.3	637.44	634.00	2.1	5,552	0.04%
2024/09/19	12.1	621.10	18.7	624.60	634.00	-6.6	5,542	-0.12%
2024/09/18	9.6	614.80	23.1	604.66	601.00	-13.5	5,526	-0.24%
2024/09/16	5.1	610.55	2	606.00	611.00	3.1	5,561	0.06%
2024/09/13	6.3	616.83	4.2	613.28	615.00	2	5,633	0.04%
2024/09/12	18	612.39	8.8	604.63	621.00	9.2	5,678	0.16%
2024/09/11	16	570.50	15	565.40	570.00	1	5,674	0.02%
2024/09/10	21.3	583.29	15	565.40	559.00	6.3	5,709	0.11%
2024/09/09	16	577.44	13.5	570.49	594.00	2.5	5,750	0.04%
2024/09/06	8.3	571.11	8.1	566.95	565.00	0.2	5,791	0.00%
2024/09/05	8.2	555.99	6.1	569.28	578.00	2.1	5,883	0.04%
2024/09/04	20.5	557.48	17	557.52	550.00	3.5	5,953	0.06%
2024/09/03	6.2	602.66	7.1	602.16	600.00	-0.9	6,073	-0.01%
2024/09/02	6.2	605.06	28	612.75	598.00	-21.8	6,156	-0.35%
2024/08/30	6.1	620.48	1	625.00	615.00	5.1	6,208	0.08%
2024/08/29	13.5	618.38	44	618.80	615.00	-30.5	6,225	-0.49%
2024/08/28	8.7	633.40	15	635.53	636.00	-6.3	6,243	-0.10%
2024/08/27	10.2	632.18	14.3	636.51	639.00	-4.1	6,307	-0.06%
2024/08/26	16.1	640.45	14.4	646.03	628.00	1.7	6,336	0.03%
2024/08/23	5.4	611.90	13.2	621.92	628.00	-7.8	6,390	-0.12%
2024/08/22	13.2	622.73	9.1	622.47	618.00	4.1	6,449	0.06%
2024/08/21	8.3	623.51	13	621.71	625.00	-4.8	6,531	-0.07%
2024/08/20	38.6	624.10	14.3	622.93	624.00	24.3	6,578	0.37%
2024/08/19	23.5	618.24	8.2	619.39	621.00	15.3	6,724	0.23%
2024/08/16	35.1	619.09	22.5	620.02	617.00	12.6	6,701	0.19%
2024/08/15	15.4	607.46	20.3	604.25	600.00	-4.9	6,676	-0.07%
2024/08/14	38.4	599.58	24.2	600.76	603.00	14.3	6,741	0.21%
2024/08/13	50.1	599.58	29.1	591.83	585.00	21	6,770	0.31%
2024/08/12	12	570.76	27.3	577.26	585.00	-15.2	6,694	-0.23%
2024/08/09	12.5	545.40	13.4	543.38	532.00	-0.9	6,697	-0.01%
2024/08/08	14	514.30	10.2	512.64	510.00	3.9	6,655	0.06%
2024/08/07	44.6	543.95	15.2	537.31	545.00	29.3	6,650	0.44%
2024/08/06	34.5	513.12	35.3	505.02	514.00	-0.8	6,627	-0.01%
2024/08/05	12.2	550.35	3.3	546.29	542.00	8.9	6,587	0.14%
2024/08/02	27.4	609.82	14.6	617.16	602.00	12.8	6,569	0.19%
2024/08/01	32.7	687.18	26	673.69	668.00	6.7	6,528	0.10%
2024/07/31	11.5	679.70	9	680.70	670.00	2.4	6,541	0.04%
2024/07/30	21.3	674.75	7.4	672.94	671.00	14	6,591	0.21%
2024/07/29	8.6	692.35	75	672.92	657.00	-66.5	6,637	-1.00%
2024/07/26	25.1	728.39	2.2	720.85	708.00	22.9	6,661	0.34%
2024/07/23	11.4	754.74	15.5	741.07	760.00	-4.1	6,739	-0.06%
2024/07/22	35.6	740.56	28.5	745.72	705.00	7.1	6,890	0.10%
2024/07/19	11.6	759.01	9.3	756.91	755.00	2.3	6,900	0.03%
2024/07/18	11.8	742.45	22.1	737.69	753.00	-10.2	6,918	-0.15%
2024/07/17	1.2	742.72	2.2	748.90	752.00	-1	6,981	-0.01%
2024/07/16	19.3	747.29	7.5	759.54	738.00	11.8	7,063	0.17%
2024/07/15	8.8	769.66	6.3	774.21	774.00	2.5	7,096	0.04%
2024/07/12	16.8	777.41	9	775.67	763.00	7.8	7,184	0.11%
2024/07/11	22	810.63	10.2	821.21	796.00	11.8	7,189	0.16%
2024/07/10	6.1	841.94	3.3	837.45	844.00	2.9	7,213	0.04%
2024/07/09	7.7	836.09	7.3	826.74	825.00	0.4	7,311	0.01%
2024/07/08	2.8	868.46	2.4	848.59	841.00	0.5	7,307	0.01%
2024/07/05	3.3	883.18	6.4	883.73	890.00	-3.2	7,464	-0.04%
2024/07/04	1.6	862.87	44.5	864.27	875.00	-42.9	7,538	-0.57%
2024/07/03	30.3	867.22	13.9	874.27	861.00	16.4	7,645	0.21%
2024/07/02	25.3	826.06	12.2	834.80	840.00	13.1	7,662	0.17%
2024/07/01	42	829.63	10.8	821.69	815.00	31.2	7,749	0.40%
2024/06/28	17.3	795.46	22.9	804.23	807.00	-5.6	7,852	-0.07%
2024/06/27	3.8	789.91	8.7	786.90	777.00	-4.9	7,908	-0.06%
2024/06/26	7.2	787.79	23.4	786.39	792.00	-16.3	7,976	-0.20%
2024/06/25	9.5	747.22	10	751.60	753.00	-0.5	8,010	-0.01%
2024/06/24	4.1	764.69	9.4	763.31	770.00	-5.3	8,034	-0.07%
2024/06/21	10.7	765.15	3.1	761.88	763.00	7.6	8,126	0.09%
2024/06/20	10.1	784.15	17.1	785.42	792.00	-6.9	8,122	-0.09%
2024/06/19	7.3	761.96	5.2	759.00	759.00	2.1	8,169	0.03%
2024/06/18	17.7	749.97	11.5	746.16	747.00	6.3	8,220	0.08%
2024/06/17	9.2	779.38	26.3	781.12	766.00	-17.2	8,266	-0.21%
2024/06/14	26.6	797.85	12.1	799.05	799.00	14.5	8,363	0.17%
2024/06/13	10.2	791.71	18.2	789.62	788.00	-8	8,434	-0.09%
2024/06/12	24.6	771.91	18	772.38	778.00	6.6	8,613	0.08%
2024/06/11	29.3	771.92	30	761.83	786.00	-0.7	8,788	-0.01%
2024/06/07	46.2	765.76	21.2	765.30	731.00	25	8,962	0.28%
2024/06/06	19.4	803.42	16.1	797.65	795.00	3.4	9,019	0.04%
2024/06/05	6.7	814.01	21.5	807.20	807.00	-14.8	9,038	-0.16%
2024/06/04	10.6	863.26	9.4	852.96	846.00	1.2	9,167	0.01%
2024/06/03	13.5	880.03	15.7	873.49	865.00	-2.3	9,482	-0.02%
2024/05/31	22	913.42	27.2	891.89	886.00	-5.2	9,607	-0.05%
2024/05/30	19	940.10	22.2	937.34	926.00	-3.1	9,616	-0.03%
2024/05/29	38.8	944.31	35.2	942.32	955.00	3.6	9,697	0.04%
2024/05/28	27.1	906.22	35.3	904.64	904.00	-8.2	9,766	-0.08%
2024/05/27	32.2	890.21	42.9	896.72	901.00	-10.7	9,887	-0.11%
2024/05/24	9.1	842.79	17.1	836.81	854.00	-8	9,924	-0.08%
2024/05/23	39.2	838.85	32.5	838.74	834.00	6.7	9,904	0.07%
2024/05/22	20.2	808.05	4.1	808.01	806.00	16.1	9,823	0.16%
2024/05/21	12.6	807.02	11.1	806.40	811.00	1.5	9,962	0.01%
2024/05/20	18.1	830.74	41.1	826.93	802.00	-23	9,963	-0.23%
2024/05/17	21.1	859.84	24.1	863.00	860.00	-3	9,892	-0.03%
2024/05/16	25	841.24	23.6	838.94	850.00	1.4	9,829	0.01%
2024/05/15	4.3	802.41	7.1	798.73	795.00	-2.8	9,859	-0.03%
2024/05/14	8.5	792.34	6.2	790.10	797.00	2.4	9,963	0.02%
2024/05/13	12.1	809.42	36	803.64	801.00	-23.9	10,083	-0.24%
2024/05/10	19.5	826.35	19.2	821.36	810.00	0.3	10,189	0.00%
2024/05/09	21.2	845.50	14.6	843.05	848.00	6.7	10,275	0.06%
2024/05/08	50.1	833.04	28.3	829.75	831.00	21.9	10,232	0.21%
2024/05/07	18.2	813.72	13.1	818.76	830.00	5.1	10,524	0.05%
2024/05/06	12.2	822.66	12.5	814.92	800.00	-0.3	10,558	0.00%
2024/05/03	16.7	821.97	20.1	818.82	817.00	-3.4	10,521	-0.03%
2024/05/02	5.2	799.58	4.1	808.15	821.00	1.1	10,490	0.01%
2024/04/30	24.3	810.54	30.3	805.63	800.00	-6	10,411	-0.06%
2024/04/29	29	815.02	21.2	803.31	796.00	7.8	10,405	0.08%
2024/04/26	47.1	822.34	51	819.91	826.00	-3.9	10,556	-0.04%
2024/04/25	56.1	788.86	37.1	788.69	770.00	18.9	10,404	0.18%
2024/04/24	13.2	756.23	9.2	753.73	771.00	4	10,317	0.04%
2024/04/23	21.3	711.09	47.3	709.05	701.00	-26	10,331	-0.25%
2024/04/22	23.2	735.80	66.2	736.77	700.00	-43.1	10,242	-0.42%
2024/04/19	12.4	777.41	16	770.36	777.00	-3.6	10,115	-0.04%
2024/04/18	14.8	808.23	12.1	807.26	803.00	2.8	10,016	0.03%
2024/04/17	33.1	780.64	27.5	787.51	799.00	5.7	9,910	0.06%
2024/04/16	33.3	736.33	48.1	740.37	740.00	-14.8	9,805	-0.15%
2024/04/15	53.2	788.28	44.1	785.36	776.00	9.1	9,696	0.09%
2024/04/12	33.4	773.04	31	770.62	772.00	2.4	9,555	0.03%
2024/04/11	51	780.99	47.3	773.11	757.00	3.6	9,445	0.04%
2024/04/10	20.5	843.79	32.4	825.46	809.00	-11.9	9,247	-0.13%
2024/04/09	30.3	850.17	36.8	850.88	865.00	-6.6	9,125	-0.07%
2024/04/08	33.8	825.29	31.1	831.20	860.00	2.7	9,015	0.03%
2024/04/03	37.1	771.86	18.5	759.13	796.00	18.5	8,955	0.21%
2024/04/02	79.3	738.05	39.1	735.69	730.00	40.2	8,798	0.46%
2024/04/01	23.3	708.26	23.6	712.71	723.00	-0.3	8,657	0.00%
2024/03/29	23.1	680.74	23.2	682.33	689.00	-0.1	8,521	0.00%
2024/03/28	17.2	659.67	17.2	664.40	659.00	0	8,401	0.00%
2024/03/27	14.2	667.32	9.7	667.64	680.00	4.5	8,334	0.05%
2024/03/26	16.9	679.60	38.5	671.08	666.00	-21.5	8,257	-0.26%
2024/03/25	19	712.69	24.1	707.57	698.00	-5.1	8,150	-0.06%
2024/03/22	147.1	712.70	38.3	712.09	702.00	108.8	8,129	1.34%	大買/鉅額交易
2024/03/21	18.1	697.89	21.4	691.65	696.00	-3.3	8,034	-0.04%
2024/03/20	23.4	684.59	78.1	677.35	667.00	-54.7	7,922	-0.69%
2024/03/19	26.6	700.06	41.2	689.96	655.00	-14.6	7,808	-0.19%
2024/03/18	30.2	702.45	19.2	703.38	724.00	11.1	7,651	0.14%
2024/03/15	56.4	693.15	33.1	683.99	670.00	23.3	7,494	0.31%
2024/03/14	37.9	635.79	123.1	641.21	662.00	-85.2	7,251	-1.17%	大賣/
2024/03/13	47.5	705.97	70.1	698.49	677.00	-22.6	6,979	-0.32%
2024/03/12	275.1	663.15	23.4	669.21	690.00	251.7	6,704	3.75%	大買/鉅額交易
2024/03/11	6	609.69	17.9	614.38	628.00	-11.9	6,504	-0.18%
2024/03/08	52.6	582.53	53.3	579.29	571.00	-0.7	6,374	-0.01%
2024/03/07	174.9	593.59	79.8	593.59	591.00	95.1	6,179	1.54%	大買/
2024/03/06	33.2	608.22	145.4	620.22	628.00	-112.2	5,830	-1.92%	大賣/鉅額交易
2024/03/05	107.1	584.38	9	576.11	571.00	98.1	5,655	1.74%	大買/
2024/03/04	32.1	571.72	25.1	570.28	572.00	7	5,561	0.13%
2024/03/01	46.3	547.85	48.2	553.77	559.00	-1.9	5,465	-0.03%
2024/02/29	39.4	516.28	18.6	516.97	534.00	20.9	5,314	0.39%
2024/02/27	38.5	481.53	11.3	481.69	496.00	27.3	5,161	0.53%
2024/02/26	4.3	463.09	7.2	462.44	470.00	-2.9	5,072	-0.06%
2024/02/23	7.3	467.38	9	463.01	457.50	-1.7	5,054	-0.03%
2024/02/22	18.1	462.98	38.1	466.63	467.00	-20	5,050	-0.40%
2024/02/21	9	447.40	7	450.57	445.00	2	5,032	0.04%
2024/02/20	10.2	442.44	25	433.19	447.50	-14.8	5,035	-0.29%
2024/02/19	5.2	445.52	11.2	445.11	441.50	-6	5,163	-0.12%
2024/02/16	56.7	453.88	40	444.86	447.00	16.7	5,231	0.32%
2024/02/15	36	456.30	24.1	461.94	469.00	11.9	5,141	0.23%
2024/02/05	66.3	433.05	37.3	426.12	426.50	29	5,021	0.58%
2024/02/02	11	410.55	76.9	421.32	425.00	-65.9	4,886	-1.35%