健策 (3653)-中國信託券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	1385.07	2	1385.00	1385.00	-1.8	1,021	-0.18%
2025/01/21	11	1399.55	2.1	1390.00	1390.00	9	1,018	0.88%
2025/01/20	1	1395.00	0	0.00	1395.00	1	1,018	0.10%
2025/01/17	1	1315.87	2	1330.07	1345.00	-1	1,017	-0.10%
2025/01/16	1	1410.00	1	1410.00	1400.00	0	1,007	0.00%
2025/01/15	1	1355.00	2	1377.50	1355.00	-1	1,012	-0.10%
2025/01/14	2	1379.85	5	1371.07	1375.00	-3	1,008	-0.30%
2025/01/13	1	1350.29	38	1353.55	1350.00	-37	1,011	-3.65%
2025/01/10	4.2	1409.69	19	1404.47	1390.00	-14.8	1,004	-1.47%
2025/01/09	1	1489.85	10	1451.00	1455.00	-9	1,002	-0.90%
2025/01/08	1.1	1541.19	19.1	1508.09	1475.00	-18	1,006	-1.79%
2025/01/07	13	1555.77	4	1558.77	1570.00	9	1,003	0.89%
2025/01/06	1.2	1478.33	0	1450.00	1465.00	1.2	1,001	0.12%
2025/01/03	11.1	1443.65	31	1441.45	1430.00	-19.9	1,001	-1.99%
2025/01/02	1	1455.50	33	1461.52	1455.00	-32	1,008	-3.17%
2024/12/31	0	0.00	1	1525.10	1525.00	-1	1,011	-0.10%
2024/12/30	2.1	1550.00	2.1	1551.95	1535.00	0	1,022	0.00%
2024/12/27	3	1544.96	2	1540.02	1545.00	1	1,036	0.10%
2024/12/26	0	1480.00	1	1471.10	1495.00	-1	1,034	-0.10%
2024/12/25	4.1	1497.41	2.3	1501.78	1490.00	1.8	1,039	0.17%
2024/12/24	0	1471.47	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	2.2	1481.43	1.1	1490.48	1495.00	1.2	1,055	0.11%
2024/12/20	3	1426.70	2	1425.00	1425.00	1	1,056	0.10%
2024/12/19	4	1427.50	1	1420.00	1435.00	3	1,060	0.28%
2024/12/18	3	1471.67	0	0.00	1480.00	3	1,071	0.28%
2024/12/17	3	1498.33	0	0.00	1515.00	3	1,078	0.28%
2024/12/16	0	0.00	3.1	1494.19	1495.00	-3.1	1,085	-0.29%
2024/12/13	2	1467.48	4	1467.50	1470.00	-2	1,083	-0.18%
2024/12/12	0	1482.50	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	2	1505.00	1510.00	-2	1,080	-0.19%
2024/12/10	1	1505.00	1.1	1514.03	1510.00	-0.1	1,081	-0.01%
2024/12/09	1	1510.19	2	1517.48	1525.00	-1	1,079	-0.09%
2024/12/06	10	1508.00	1	1515.00	1510.00	9	1,080	0.83%
2024/12/05	7	1534.29	0	1515.00	1545.00	7	1,081	0.64%
2024/12/04	27	1512.59	1	1530.00	1540.00	26	1,072	2.43%
2024/12/03	13	1466.53	0	1455.00	1480.00	13	1,058	1.23%
2024/12/02	1	1400.00	2	1420.00	1430.00	-1	1,044	-0.10%
2024/11/29	0	1377.14	0.4	1380.00	1385.00	-0.3	1,035	-0.03%
2024/11/28	0	1320.00	31	1310.32	1310.00	-31	1,037	-2.99%
2024/11/27	2.1	1399.21	2.1	1385.08	1340.00	0.1	1,024	0.01%
2024/11/26	9.1	1407.84	3	1423.33	1405.00	6.1	1,022	0.59%
2024/11/25	0.3	1495.00	0	0.00	1500.00	0.3	1,013	0.03%
2024/11/22	3	1468.29	1	1470.00	1455.00	2	915	0.22%
2024/11/21	0	0.00	1	1434.90	1415.00	-1	911	-0.11%
2024/11/20	20	1470.00	4	1423.75	1425.00	16	912	1.75%
2024/11/19	1	1430.53	1	1465.00	1465.00	0	925	0.00%
2024/11/18	0.1	1390.98	0	1440.71	1405.00	0.1	947	0.01%
2024/11/15	3	1506.67	25	1472.80	1490.00	-22	955	-2.30%
2024/11/14	16	1526.88	6.5	1513.86	1550.00	9.5	967	0.98%
2024/11/13	0	0.00	5	1515.00	1495.00	-5	970	-0.52%
2024/11/12	19	1507.11	9	1550.56	1515.00	10	981	1.02%
2024/11/11	14	1544.64	0	0.00	1575.00	14	972	1.44%
2024/11/08	0	0.00	1	1505.00	1525.00	-1	977	-0.10%
2024/11/07	2	1612.17	3	1531.67	1515.00	-1	990	-0.10%
2024/11/06	3	1546.67	2	1547.50	1565.00	1	989	0.10%
2024/11/05	3	1461.67	0.2	1470.00	1485.00	2.8	996	0.28%
2024/11/04	11	1411.36	0	0.00	1460.00	11	1,024	1.07%
2024/11/01	3	1450.00	0	0.00	1420.00	3	1,051	0.29%
2024/10/30	0	0.00	0	1485.00	1475.00	0	1,063	0.00%
2024/10/29	0	1430.00	35	1442.14	1460.00	-35	1,070	-3.27%
2024/10/28	7.1	1466.42	0	0.00	1465.00	7.1	1,084	0.65%
2024/10/25	7	1474.29	23	1452.39	1490.00	-16	1,090	-1.47%
2024/10/24	0.1	1470.00	0	0.00	1470.00	0.1	1,089	0.01%
2024/10/23	1	1485.25	1.6	1481.82	1480.00	-0.6	1,089	-0.05%
2024/10/22	2	1525.00	0	0.00	1530.00	2	1,095	0.18%
2024/10/21	7	1497.14	0	0.00	1495.00	7	1,096	0.64%
2024/10/18	15.5	1498.19	0	0.00	1485.00	15.5	1,107	1.40%
2024/10/16	3	1451.67	0	0.00	1445.00	3	1,123	0.27%
2024/10/15	0	0.00	1	1490.00	1490.00	-1	1,106	-0.09%
2024/10/14	0	0.00	3.1	1471.90	1490.00	-3.1	1,096	-0.28%
2024/10/11	11	1489.55	2	1495.00	1505.00	9	1,090	0.83%
2024/10/09	0	0.00	0	1435.00	1455.00	0	1,077	0.00%
2024/10/08	1	1460.00	0	1427.64	1460.00	1	1,078	0.09%
2024/10/07	10	1394.51	0	0.00	1410.00	10	1,077	0.93%
2024/10/04	0	0.00	0	1370.00	1380.00	0	1,073	0.00%
2024/10/01	1	1345.05	0	0.00	1350.00	1	1,071	0.09%
2024/09/30	0	0.00	3	1303.33	1295.00	-3	1,063	-0.28%
2024/09/27	0	1335.00	31	1328.39	1310.00	-31	1,062	-2.92%
2024/09/26	0	0.00	0.2	1375.00	1330.00	-0.2	1,068	-0.02%
2024/09/25	0	1370.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/24	1	1334.78	0	0.00	1335.00	1	1,087	0.09%
2024/09/23	0	1370.00	4	1361.32	1360.00	-4	1,108	-0.36%
2024/09/20	3.3	1388.79	0	0.00	1420.00	3.3	1,109	0.30%
2024/09/19	1	1410.00	2	1390.00	1410.00	-1	1,088	-0.09%
2024/09/18	1	1380.00	0	0.00	1375.00	1	1,081	0.09%
2024/09/16	0	0.00	1	1295.00	1345.00	-1	1,079	-0.09%
2024/09/13	1	1310.00	2	1325.00	1320.00	-1	1,087	-0.09%
2024/09/12	2	1297.50	0	0.00	1300.00	2	1,086	0.18%
2024/09/11	1	1250.00	0	0.00	1215.00	1	1,083	0.09%
2024/09/10	0	0.00	14	1211.07	1215.00	-14	1,084	-1.29%
2024/09/09	0	0.00	1	1220.00	1225.00	-1	1,082	-0.09%
2024/09/06	3	1264.85	1.4	1266.51	1235.00	1.6	1,080	0.15%
2024/09/05	1	1245.00	2	1220.00	1215.00	-1	1,073	-0.09%
2024/09/04	0	0.00	2	1227.50	1215.00	-2	1,067	-0.19%
2024/09/03	1.1	1274.55	0	0.00	1275.00	1.1	1,062	0.10%
2024/09/02	1	1310.00	2	1307.50	1285.00	-1	1,061	-0.09%
2024/08/30	2	1357.50	0.3	1350.00	1355.00	1.7	1,060	0.16%
2024/08/29	1	1305.00	0	0.00	1300.00	1	1,053	0.09%
2024/08/28	10.7	1333.51	6	1293.33	1305.00	4.7	1,052	0.45%
2024/08/27	0.2	1330.24	10	1324.50	1330.00	-9.8	1,047	-0.94%
2024/08/26	0	0.00	2.5	1338.00	1340.00	-2.5	1,042	-0.24%
2024/08/23	0	0.00	5	1355.00	1380.00	-5	1,045	-0.48%
2024/08/22	1	1365.00	9	1338.26	1360.00	-8	1,049	-0.77%
2024/08/21	3.5	1312.86	113	1307.39	1355.00	-109.5	1,044	-10.48%	大賣/鉅額交易
2024/08/20	40.5	1339.08	41.2	1350.66	1340.00	-0.7	1,030	-0.07%
2024/08/19	4.3	1374.77	16	1375.00	1385.00	-11.7	1,023	-1.15%
2024/08/16	3	1291.66	1.1	1299.62	1335.00	1.9	998	0.19%
2024/08/15	0.1	1210.00	0	1207.86	1215.00	0.1	972	0.01%
2024/08/14	4	1167.50	1	1175.00	1185.00	3	968	0.31%
2024/08/13	11	1098.64	0	0.00	1120.00	11	960	1.15%
2024/08/12	1	1105.00	0.1	1075.00	1075.00	0.9	967	0.09%
2024/08/09	2	1099.89	1.4	1085.57	1080.00	0.6	987	0.06%
2024/08/08	1	1133.53	6	1096.67	1045.00	-5	971	-0.51%
2024/08/07	59	1137.37	1	1135.10	1160.00	58	964	6.01%
2024/08/06	4	1046.35	5	1018.00	1085.00	-1	967	-0.10%
2024/08/05	15	1006.00	3	998.67	1040.00	12	967	1.24%
2024/08/02	0.2	1041.65	0	1085.00	1030.00	0.1	955	0.01%
2024/08/01	6	1146.66	1	1125.00	1135.00	5	940	0.53%
2024/07/31	3	1145.02	28	1142.50	1160.00	-25	949	-2.63%
2024/07/30	2	1107.50	20	1098.50	1110.00	-18	935	-1.92%
2024/07/29	0	1095.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	25	1101.00	2.1	1099.87	1100.00	22.9	940	2.44%
2024/07/23	0	1105.00	3	1110.00	1130.00	-3	948	-0.32%
2024/07/22	0.1	1070.00	1.1	1080.25	1065.00	-1	963	-0.10%
2024/07/19	0	0.00	60	1142.92	1140.00	-60	957	-6.27%
2024/07/18	1	1100.79	32	1116.56	1120.00	-31	970	-3.19%
2024/07/17	0.2	1192.36	11.2	1178.21	1175.00	-11	969	-1.14%
2024/07/16	11.6	1246.56	13	1245.00	1240.00	-1.4	975	-0.14%
2024/07/15	0	1270.00	75	1272.27	1275.00	-75	990	-7.57%
2024/07/12	1	1230.14	13	1253.08	1270.00	-12	1,014	-1.18%
2024/07/11	3	1296.67	1.1	1305.00	1285.00	1.9	1,035	0.18%
2024/07/10	0.1	1265.00	11.5	1265.00	1265.00	-11.5	1,043	-1.10%
2024/07/09	0.2	1280.00	6	1275.00	1275.00	-5.8	1,041	-0.56%
2024/07/08	4.2	1318.81	4	1292.54	1320.00	0.2	1,043	0.02%
2024/07/05	2	1270.00	1.1	1245.13	1320.00	0.9	1,042	0.09%
2024/07/04	0.1	1205.00	1	1195.00	1215.00	-1	1,038	-0.09%
2024/07/03	0	0.00	1	1170.00	1170.00	-1	1,058	-0.09%
2024/07/02	20	1140.75	1.3	1149.97	1140.00	18.7	1,072	1.74%
2024/07/01	1	1170.00	1	1185.00	1170.00	0	1,082	0.00%
2024/06/28	0	1195.00	3	1173.45	1200.00	-3	1,090	-0.28%
2024/06/27	3.1	1102.65	6.3	1132.02	1160.00	-3.2	1,069	-0.30%
2024/06/26	10	1043.50	2	1060.00	1070.00	8	1,046	0.76%
2024/06/25	0	990.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	0.00	1	1000.00	1000.00	-1	1,047	-0.10%
2024/06/21	2.1	983.54	3	988.00	1005.00	-0.9	1,049	-0.08%
2024/06/20	3.2	1021.10	7	1009.29	1005.00	-3.8	1,049	-0.36%
2024/06/19	0.2	1020.00	2	1017.50	1010.00	-1.8	1,050	-0.18%
2024/06/18	0.1	1010.00	25.7	1014.44	1015.00	-25.6	1,068	-2.40%
2024/06/17	0	0.00	11	1070.46	1065.00	-11	1,097	-1.00%
2024/06/14	4.3	1082.67	3	1090.00	1080.00	1.3	1,103	0.12%
2024/06/13	4	1052.50	5	1047.01	1050.00	-1	1,109	-0.09%
2024/06/12	4	1023.75	2	1011.00	1030.00	2	1,122	0.18%
2024/06/11	6	1009.50	1	1015.00	1015.00	5	1,155	0.43%
2024/06/07	2.1	1009.19	3	994.33	992.00	-0.9	1,167	-0.08%
2024/06/06	4	1035.00	5	994.60	989.00	-1	1,190	-0.08%
2024/06/05	1.1	1011.44	2.1	980.86	1010.00	-0.9	1,193	-0.08%
2024/06/04	0	0.00	2	1005.00	1005.00	-2	1,217	-0.16%
2024/06/03	0.1	1016.54	1	1010.00	1015.00	-0.9	1,249	-0.07%
2024/05/31	0	0.00	3	1028.33	1035.00	-3	1,287	-0.23%
2024/05/30	0	1070.00	9.3	1057.59	1050.00	-9.3	1,302	-0.71%
2024/05/29	2	1097.48	2.2	1080.09	1085.00	-0.1	1,322	-0.01%
2024/05/28	1.1	1044.29	1	1039.92	1040.00	0.1	1,333	0.01%
2024/05/27	0.1	1000.00	0.2	1012.61	1005.00	-0.2	1,344	-0.01%
2024/05/24	0.1	986.95	5.3	981.55	991.00	-5.2	1,348	-0.38%
2024/05/23	39.5	967.41	2	954.50	970.00	37.5	1,364	2.75%
2024/05/22	1	929.00	1	936.00	931.00	0	1,360	0.00%
2024/05/21	1	930.00	1.1	935.00	935.00	-0.1	1,374	-0.01%
2024/05/20	0	0.00	12.5	935.72	923.00	-12.5	1,384	-0.90%
2024/05/17	2	917.50	0	0.00	922.00	2	1,392	0.14%
2024/05/16	6	915.33	11	915.00	920.00	-5	1,400	-0.36%
2024/05/15	6.8	900.58	3	882.00	882.00	3.8	1,402	0.27%
2024/05/14	3	918.00	28	915.25	918.00	-25	1,391	-1.80%
2024/05/13	17	913.94	2	916.00	916.00	15	1,398	1.07%
2024/05/10	8	949.25	4	953.25	942.00	4	1,443	0.28%
2024/05/09	0	0.00	6.3	957.42	980.00	-6.3	1,433	-0.44%
2024/05/08	17.2	895.13	9	904.78	940.00	8.2	1,410	0.58%
2024/05/07	4	899.75	0	0.00	900.00	4	1,408	0.28%
2024/05/06	3.1	904.52	0	0.00	901.00	3.1	1,409	0.22%
2024/05/03	12	934.00	50	931.80	925.00	-38	1,402	-2.71%
2024/05/02	2	947.50	20	941.30	932.00	-18	1,404	-1.28%
2024/04/30	0	0.00	1	976.00	977.00	-1	1,409	-0.07%
2024/04/29	19	968.32	15.3	947.08	979.00	3.8	1,420	0.26%
2024/04/26	31	956.58	66.2	958.80	958.00	-35.2	1,429	-2.46%
2024/04/24	0.7	942.03	0.1	935.00	943.00	0.7	1,426	0.05%
2024/04/23	0	865.37	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	894.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	2	911.50	2	909.00	907.00	0	1,413	0.00%
2024/04/18	1	936.00	2.7	943.72	936.00	-1.7	1,416	-0.12%
2024/04/17	2	887.50	8	910.72	910.00	-6	1,396	-0.43%
2024/04/16	4.1	872.77	46	856.34	858.00	-41.9	1,376	-3.04%
2024/04/15	5.2	907.88	3	895.33	896.00	2.2	1,368	0.16%
2024/04/12	40	919.83	1	908.28	920.00	39	1,367	2.85%
2024/04/11	1	903.29	1	901.00	906.00	0	1,360	0.00%
2024/04/10	4	905.25	3	904.00	906.00	1	1,366	0.07%
2024/04/09	0.3	891.17	3	892.67	912.00	-2.7	1,385	-0.19%
2024/04/08	37	948.51	5	948.00	925.00	32	1,372	2.33%
2024/04/03	3	929.33	13	927.86	930.00	-10	1,378	-0.73%
2024/04/02	4.1	891.71	52	899.44	893.00	-47.9	1,400	-3.42%
2024/04/01	39	927.44	0	926.00	928.00	39	1,400	2.78%
2024/03/29	0	0.00	1.2	921.99	921.00	-1.2	1,400	-0.08%
2024/03/28	3	903.00	10.2	913.29	903.00	-7.2	1,393	-0.52%
2024/03/27	0	888.00	0.1	905.00	901.00	-0.1	1,393	-0.01%
2024/03/26	0	0.00	0.2	886.00	873.00	-0.2	1,383	-0.01%
2024/03/25	1	900.00	3	916.67	899.00	-2	1,386	-0.14%
2024/03/22	2	886.50	2	889.50	889.00	0	1,397	0.00%
2024/03/21	6	875.62	1	877.95	876.00	5	1,403	0.36%
2024/03/20	6.2	880.97	7	877.86	845.00	-0.8	1,402	-0.06%
2024/03/19	2	909.50	2	903.50	905.00	0	1,372	0.00%
2024/03/18	1	923.00	10	931.50	939.00	-9	1,365	-0.66%
2024/03/15	8.2	910.24	4	903.00	907.00	4.2	1,362	0.30%
2024/03/14	25.5	915.68	9	923.56	911.00	16.5	1,353	1.22%
2024/03/13	16	994.81	6	989.67	983.00	10	1,350	0.74%
2024/03/12	8	998.38	7.2	993.90	995.00	0.8	1,338	0.06%
2024/03/11	4.2	957.38	1	960.00	952.00	3.2	1,319	0.24%
2024/03/08	5.1	981.47	4.2	947.00	934.00	0.9	1,323	0.07%
2024/03/07	9.2	993.28	11	984.21	982.00	-1.8	1,304	-0.14%
2024/03/06	4.1	992.49	4	1000.00	996.00	0.1	1,286	0.01%
2024/03/05	5	958.60	0	0.00	953.00	5	1,289	0.39%
2024/03/04	2	977.50	0	0.00	980.00	2	1,291	0.15%
2024/03/01	8	959.51	9.2	976.22	962.00	-1.2	1,275	-0.09%
2024/02/29	1	883.00	2	920.00	919.00	-1	1,252	-0.08%
2024/02/27	4.2	918.86	4	899.77	901.00	0.2	1,239	0.02%
2024/02/26	0	843.00	6	905.50	915.00	-6	1,233	-0.49%
2024/02/23	3	861.33	6.1	864.65	855.00	-3.1	1,209	-0.26%
2024/02/22	2	833.50	0.1	822.39	839.00	1.9	1,206	0.16%
2024/02/21	1.1	808.82	1	804.00	805.00	0.1	1,200	0.01%
2024/02/20	1.1	816.84	123	813.83	820.00	-121.9	1,195	-10.20%	大賣/鉅額交易
2024/02/16	0	0.00	1	857.88	859.00	-1	1,204	-0.08%
2024/02/05	0	0.00	0.1	821.96	828.00	-0.1	1,207	-0.01%
2024/02/02	6.1	801.34	3	803.67	821.00	3.1	1,209	0.25%