券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 2340.00 | 0.3 | 2365.00 | 2340.00 | 3.7 | 955 | 0.39% |
|
| 2024/11/19 | 0 | 2390.00 | 0.1 | 2375.00 | 2385.00 | -0.1 | 964 | -0.01% |
|
| 2024/11/18 | 0 | 2361.88 | 0.1 | 2380.00 | 2345.00 | 0 | 979 | 0.00% |
|
| 2024/11/14 | 0 | 2345.00 | 0 | 0.00 | 2315.00 | 0 | 982 | 0.00% |
|
| 2024/11/13 | 0 | 2355.00 | 0 | 0.00 | 2355.00 | 0 | 1,000 | 0.00% |
|
| 2024/11/12 | 1.1 | 2260.50 | 0 | 0.00 | 2255.00 | 1.1 | 1,001 | 0.11% |
|
| 2024/11/08 | 0 | 2330.83 | 0 | 0.00 | 2305.00 | 0 | 1,015 | 0.00% |
|
| 2024/11/07 | 1 | 2335.02 | 0 | 0.00 | 2335.00 | 1 | 1,024 | 0.10% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 2340.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2265.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 2 | 2285.00 | 0 | 0.00 | 2285.00 | 2 | 1,078 | 0.19% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 2315.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0 | 2335.00 | 0 | 0.00 | 2330.00 | 0 | 1,091 | 0.00% |
|
| 2024/10/25 | 0 | 2345.00 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2385.83 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0.1 | 2413.57 | 0 | 0.00 | 2405.00 | 0.1 | 1,111 | 0.01% |
|
| 2024/10/22 | 0 | 2410.91 | 0 | 0.00 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/21 | 0 | 2395.00 | 0.2 | 2373.61 | 2400.00 | -0.2 | 1,133 | -0.01% |
|
| 2024/10/18 | 4.3 | 2315.83 | 4.1 | 2335.62 | 2325.00 | 0.2 | 1,147 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 2525.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/14 | 0.1 | 2480.00 | 0 | 2500.00 | 2475.00 | 0 | 1,133 | 0.00% |
|
| 2024/10/11 | 0 | 2415.00 | 0 | 0.00 | 2440.00 | 0 | 1,172 | 0.00% |
|
| 2024/10/09 | 0 | 2473.00 | 0 | 0.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 0 | 2500.00 | 0 | 0.00 | 2475.00 | 0 | 1,184 | 0.00% |
|
| 2024/10/07 | 0 | 2561.54 | 0 | 0.00 | 2525.00 | 0 | 1,204 | 0.00% |
|
| 2024/10/04 | 0.1 | 2565.00 | 0 | 0.00 | 2555.00 | 0.1 | 1,226 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 2615.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0.1 | 2550.00 | 0 | 0.00 | 2540.00 | 0.1 | 1,263 | 0.01% |
|
| 2024/09/27 | 0.2 | 2597.50 | 0 | 2600.00 | 2610.00 | 0.2 | 1,248 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 2660.00 | 2635.00 | -0.1 | 1,237 | -0.01% |
|
| 2024/09/24 | 0 | 2610.00 | 0 | 2635.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 0 | 2635.00 | 0 | 2638.91 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 0 | 2614.00 | 0 | 0.00 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 0.1 | 2594.29 | 0.1 | 2595.00 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 0 | 2517.14 | 0.1 | 2511.36 | 2505.00 | 0 | 1,260 | 0.00% |
|
| 2024/09/16 | 0 | 2668.00 | 0 | 0.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/12 | 0.1 | 2685.00 | 0 | 0.00 | 2705.00 | 0.1 | 1,256 | 0.01% |
|
| 2024/09/11 | 2 | 2699.95 | 2 | 2655.14 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 3.1 | 2685.31 | 3 | 2673.35 | 2620.00 | 0.1 | 1,286 | 0.01% |
|
| 2024/09/09 | 3.1 | 2724.97 | 3 | 2759.95 | 2700.00 | 0.1 | 1,294 | 0.00% |
|
| 2024/09/06 | 3.2 | 2755.64 | 3 | 2785.00 | 2740.00 | 0.2 | 1,285 | 0.01% |
|
| 2024/09/05 | 1 | 2990.00 | 1 | 2895.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 1.1 | 3007.97 | 1 | 2960.00 | 2925.00 | 0.1 | 1,242 | 0.00% |
|
| 2024/09/03 | 0 | 3103.00 | 0 | 0.00 | 3065.00 | 0 | 1,223 | 0.00% |
|
| 2024/08/30 | 0.1 | 3151.54 | 0 | 0.00 | 3120.00 | 0.1 | 1,214 | 0.01% |
|
| 2024/08/29 | 0 | 3075.00 | 0.2 | 3165.00 | 3200.00 | -0.2 | 1,195 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 3050.00 | 3030.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/26 | 1 | 3075.00 | 1 | 3040.00 | 3040.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/23 | 0.1 | 3032.50 | 0 | 3015.00 | 3050.00 | 0.1 | 1,163 | 0.01% |
|
| 2024/08/22 | 0.1 | 2990.20 | 2.1 | 2975.61 | 3000.00 | -2 | 1,155 | -0.17% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 3004.72 | 2985.00 | -0.1 | 1,152 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 3010.00 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 2900.00 | 2905.00 | 0 | 1,126 | 0.00% |
|
| 2024/08/16 | 0 | 2825.00 | 0.1 | 2825.00 | 2815.00 | 0 | 1,113 | 0.00% |
|
| 2024/08/15 | 0.1 | 2730.00 | 0 | 0.00 | 2715.00 | 0.1 | 1,110 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 2845.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/08 | 0.1 | 2720.39 | 0.1 | 2753.75 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 0 | 2730.00 | 0 | 2762.05 | 2775.00 | 0 | 1,056 | 0.00% |
|
| 2024/08/06 | 2 | 2675.00 | 0 | 0.00 | 2685.00 | 2 | 1,042 | 0.19% |
|
| 2024/08/05 | 0 | 2623.13 | 0 | 2580.00 | 2575.00 | 0 | 1,022 | 0.00% |
|
| 2024/08/02 | 0 | 2774.00 | 0 | 0.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/07/31 | 0.1 | 2855.00 | 0 | 0.00 | 2815.00 | 0.1 | 976 | 0.01% |
|
| 2024/07/30 | 0 | 2785.00 | 0 | 2820.83 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 2790.00 | 0.1 | 2799.29 | 2775.00 | -0.1 | 954 | -0.01% |
|
| 2024/07/26 | 0 | 2795.00 | 1 | 2785.00 | 2770.00 | -1 | 940 | -0.11% |
|
| 2024/07/23 | 0 | 2862.73 | 0 | 0.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 0 | 2875.00 | 1 | 2819.42 | 2830.00 | -1 | 927 | -0.11% |
|
| 2024/07/19 | 0.1 | 2902.59 | 0 | 2876.77 | 2900.00 | 0 | 906 | 0.00% |
|
| 2024/07/18 | 0 | 3015.00 | 0 | 3046.19 | 3010.00 | 0 | 881 | 0.00% |
|
| 2024/07/17 | 0 | 3070.46 | 0 | 0.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 0 | 3120.00 | 0 | 3120.00 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 1 | 3160.00 | 1.1 | 3117.86 | 3120.00 | -0.1 | 870 | -0.01% |
|
| 2024/07/12 | 1.3 | 3042.92 | 1.1 | 3049.38 | 3065.00 | 0.3 | 856 | 0.03% |
|
| 2024/07/11 | 0 | 3185.71 | 0 | 3198.33 | 3200.00 | 0 | 817 | 0.00% |
|
| 2024/07/10 | 0 | 3100.00 | 0.4 | 3124.21 | 3110.00 | -0.3 | 805 | -0.04% |
|
| 2024/07/09 | 0.1 | 3092.61 | 0.6 | 3096.04 | 3115.00 | -0.5 | 792 | -0.06% |
|
| 2024/07/08 | 0 | 3075.40 | 0.1 | 3030.91 | 3030.00 | 0 | 789 | 0.00% |
|
| 2024/07/05 | 1 | 2910.00 | 1 | 2895.05 | 2895.00 | 0 | 762 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 2769.44 | 2840.00 | -0.2 | 742 | -0.03% |
|
| 2024/07/02 | 0 | 2685.00 | 0 | 2673.33 | 2675.00 | 0 | 726 | 0.00% |
|
| 2024/07/01 | 0 | 2700.00 | 0 | 0.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/27 | 0.1 | 2695.00 | 0 | 2700.00 | 2710.00 | 0.1 | 707 | 0.01% |
|
| 2024/06/26 | 1.2 | 2786.97 | 1.1 | 2727.39 | 2740.00 | 0.1 | 697 | 0.01% |
|
| 2024/06/25 | 0.3 | 2677.58 | 0 | 2680.00 | 2720.00 | 0.3 | 675 | 0.04% |
|
| 2024/06/24 | 0.1 | 2600.58 | 0.2 | 2600.00 | 2605.00 | -0.1 | 652 | -0.02% |
|
| 2024/06/21 | 0.2 | 2591.09 | 1 | 2585.05 | 2595.00 | -0.8 | 654 | -0.13% |
|
| 2024/06/20 | 0.3 | 2637.96 | 0 | 0.00 | 2650.00 | 0.3 | 634 | 0.04% |
|
| 2024/06/19 | 0.2 | 2637.50 | 1.4 | 2636.82 | 2635.00 | -1.2 | 636 | -0.18% |
|
| 2024/06/18 | 1 | 2679.34 | 3.1 | 2655.44 | 2660.00 | -2.1 | 635 | -0.33% |
|
| 2024/06/17 | 0 | 0.00 | 8 | 2614.33 | 2610.00 | -8 | 622 | -1.29% |
|
| 2024/06/14 | 0.2 | 2486.25 | 1.1 | 2509.79 | 2520.00 | -0.9 | 594 | -0.16% |
|
| 2024/06/13 | 0 | 2350.00 | 0 | 2380.00 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 2350.00 | 0 | 2347.50 | 2360.00 | 0 | 554 | 0.00% |
|
| 2024/06/11 | 0.1 | 2248.33 | 0 | 0.00 | 2215.00 | 0.1 | 541 | 0.02% |
|
| 2024/06/07 | 0.6 | 2379.72 | 0 | 2395.00 | 2365.00 | 0.6 | 531 | 0.12% |
|
| 2024/06/06 | 0.1 | 2400.00 | 0.1 | 2401.50 | 2390.00 | 0 | 529 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.5 | 2290.00 | 2330.00 | -0.5 | 516 | -0.10% |
|
| 2024/06/04 | 0.1 | 2285.00 | 0 | 0.00 | 2295.00 | 0.1 | 517 | 0.02% |
|
| 2024/06/03 | 0.1 | 2280.91 | 0 | 0.00 | 2295.00 | 0.1 | 518 | 0.01% |
|
| 2024/05/31 | 0.1 | 2280.71 | 0.1 | 2280.00 | 2275.00 | 0 | 524 | -0.01% |
|
| 2024/05/30 | 1 | 2220.00 | 0 | 0.00 | 2250.00 | 1 | 516 | 0.19% |
|
| 2024/05/29 | 0.1 | 2225.00 | 2.6 | 2266.99 | 2280.00 | -2.6 | 519 | -0.50% |
|
| 2024/05/28 | 0 | 2195.00 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.01% |
|
| 2024/05/24 | 1.1 | 2160.16 | 0.5 | 2165.19 | 2170.00 | 0.6 | 536 | 0.11% |
|
| 2024/05/23 | 0.1 | 2197.17 | 0 | 2195.00 | 2190.00 | 0.1 | 549 | 0.02% |
|
| 2024/05/22 | 0 | 2255.00 | 0 | 2245.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2024/05/21 | 1 | 2225.00 | 0 | 0.00 | 2220.00 | 1 | 562 | 0.18% |
|
| 2024/05/16 | 0.1 | 2305.00 | 0 | 0.00 | 2310.00 | 0.1 | 587 | 0.01% |
|
| 2024/05/15 | 0 | 2277.50 | 0 | 2285.00 | 2260.00 | 0 | 587 | 0.00% |
|
| 2024/05/14 | 0.1 | 2269.50 | 0 | 2300.00 | 2300.00 | 0 | 593 | 0.01% |
|
| 2024/05/08 | 0.1 | 2240.00 | 0 | 0.00 | 2235.00 | 0.1 | 641 | 0.01% |
|
| 2024/05/07 | 0.1 | 2250.74 | 0 | 0.00 | 2280.00 | 0.1 | 639 | 0.01% |
|
| 2024/05/06 | 0 | 2246.67 | 0 | 2250.00 | 2250.00 | 0 | 642 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 2240.00 | 2215.00 | 0 | 648 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 2200.00 | 2170.00 | 0 | 642 | 0.00% |
|
| 2024/04/30 | 1 | 2195.00 | 0 | 0.00 | 2185.00 | 1 | 650 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 2210.00 | 2200.00 | 0 | 659 | 0.00% |
|
| 2024/04/26 | 0 | 2185.88 | 0 | 2185.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/24 | 0 | 2175.00 | 0 | 0.00 | 2195.00 | 0 | 677 | 0.00% |
|
| 2024/04/22 | 0 | 2130.59 | 0 | 2120.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 0.1 | 2138.58 | 0 | 0.00 | 2120.00 | 0.1 | 707 | 0.01% |
|
| 2024/04/18 | 1.1 | 2196.82 | 0 | 0.00 | 2200.00 | 1.1 | 742 | 0.15% |
|
| 2024/04/17 | 0 | 2208.15 | 0 | 0.00 | 2200.00 | 0 | 747 | 0.00% |
|
| 2024/04/16 | 0.1 | 2241.64 | 0 | 2250.00 | 2225.00 | 0 | 753 | 0.01% |
|
| 2024/04/15 | 0.2 | 2310.42 | 0 | 0.00 | 2295.00 | 0.2 | 750 | 0.02% |
|
| 2024/04/12 | 0 | 2400.00 | 0 | 0.00 | 2350.00 | 0 | 757 | 0.00% |
|
| 2024/04/11 | 0.1 | 2330.00 | 0 | 2330.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/10 | 0 | 2394.29 | 0 | 0.00 | 2380.00 | 0 | 747 | 0.00% |
|
| 2024/04/09 | 0.1 | 2379.60 | 0 | 0.00 | 2380.00 | 0.1 | 762 | 0.01% |
|
| 2024/04/08 | 0.1 | 2384.93 | 0.1 | 2400.00 | 2380.00 | 0 | 772 | 0.01% |
|
| 2024/04/02 | 0 | 2505.00 | 0 | 0.00 | 2490.00 | 0 | 781 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 2500.00 | 2485.00 | 0 | 791 | 0.00% |
|
| 2024/03/29 | 0 | 2440.83 | 0 | 0.00 | 2445.00 | 0 | 796 | 0.00% |
|
| 2024/03/28 | 0 | 2446.15 | 0 | 0.00 | 2430.00 | 0 | 818 | 0.00% |
|
| 2024/03/27 | 0.1 | 2435.00 | 0 | 0.00 | 2435.00 | 0.1 | 821 | 0.01% |
|
| 2024/03/26 | 0 | 2455.00 | 0 | 0.00 | 2430.00 | 0 | 830 | 0.00% |
|
| 2024/03/22 | 0.2 | 2459.89 | 0 | 2450.00 | 2445.00 | 0.2 | 842 | 0.02% |
|
| 2024/03/21 | 2.1 | 2485.65 | 1 | 2485.00 | 2485.00 | 1.1 | 850 | 0.13% |
|
| 2024/03/20 | 0.6 | 2507.46 | 0 | 0.00 | 2570.00 | 0.6 | 863 | 0.07% |
|
| 2024/03/19 | 0.1 | 2487.73 | 0 | 0.00 | 2475.00 | 0.1 | 899 | 0.01% |
|
| 2024/03/14 | 0.1 | 2509.43 | 0 | 0.00 | 2520.00 | 0.1 | 944 | 0.01% |
|
| 2024/03/13 | 1 | 2510.00 | 0 | 0.00 | 2500.00 | 1 | 946 | 0.11% |
|
| 2024/03/11 | 0 | 2500.00 | 0 | 0.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/08 | 0.3 | 2543.00 | 0 | 0.00 | 2500.00 | 0.3 | 955 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 2579.76 | 2570.00 | -1.1 | 957 | -0.11% |
|
| 2024/03/04 | 1 | 2560.00 | 0 | 0.00 | 2565.00 | 1 | 980 | 0.10% |
|
| 2024/02/29 | 0 | 2580.00 | 0.1 | 2615.00 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/26 | 0 | 2620.00 | 0 | 2615.00 | 2625.00 | 0 | 965 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 2548.57 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/22 | 0 | 2508.44 | 1 | 2485.00 | 2530.00 | -1 | 959 | -0.10% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 2480.00 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 1 | 2470.20 | 0.2 | 2485.00 | 2460.00 | 0.9 | 955 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 2425.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 0 | 2400.00 | 0 | 2395.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/05 | 0.2 | 2351.67 | 0 | 0.00 | 2355.00 | 0.2 | 923 | 0.02% |
|
| 2024/02/02 | 0 | 2385.16 | 1 | 2390.05 | 2365.00 | -1 | 918 | -0.11% |
|
| 2024/02/01 | 0.1 | 2436.30 | 0 | 2495.00 | 2435.00 | 0.1 | 897 | 0.01% |
|
| 2024/01/31 | 0.1 | 2530.00 | 0 | 0.00 | 2490.00 | 0.1 | 884 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 2525.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/25 | 0.1 | 2532.50 | 0 | 0.00 | 2550.00 | 0.1 | 889 | 0.01% |
|
| 2024/01/24 | 1.1 | 2554.57 | 1 | 2540.00 | 2535.00 | 0.1 | 890 | 0.01% |
|
| 2024/01/23 | 0 | 2522.50 | 0 | 2535.00 | 2515.00 | 0 | 902 | 0.00% |
|
| 2024/01/22 | 1.9 | 2499.86 | 2 | 2490.00 | 2475.00 | -0.1 | 899 | -0.02% |
|
| 2024/01/19 | 0 | 2490.00 | 0 | 0.00 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/17 | 0 | 2500.00 | 0 | 2530.00 | 2490.00 | 0 | 884 | 0.00% |
|
| 2024/01/15 | 1 | 2639.27 | 1 | 2590.00 | 2595.00 | 0 | 857 | 0.00% |
|
| 2024/01/12 | 1 | 2575.85 | 1 | 2610.00 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/10 | 0.1 | 2520.45 | 0.5 | 2560.00 | 2525.00 | -0.4 | 806 | -0.05% |
|
| 2024/01/09 | 0.1 | 2586.74 | 0 | 0.00 | 2575.00 | 0.1 | 798 | 0.01% |
|
| 2024/01/08 | 0 | 2595.00 | 0.1 | 2570.00 | 2580.00 | -0.1 | 801 | -0.01% |
|
| 2024/01/04 | 3 | 2669.97 | 2 | 2660.09 | 2650.00 | 1 | 816 | 0.12% |
|
| 2024/01/03 | 0 | 2680.00 | 1.4 | 2692.41 | 2685.00 | -1.4 | 813 | -0.17% |
|
| 2024/01/02 | 0 | 2755.00 | 0 | 2778.33 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 1 | 2860.00 | 1.1 | 2866.16 | 2870.00 | -0.1 | 795 | -0.01% |
|
| 2023/12/28 | 2 | 2830.00 | 0.2 | 2795.00 | 2795.00 | 1.8 | 786 | 0.23% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 2810.00 | 2810.00 | 0 | 784 | 0.00% |
|
| 2023/12/26 | 1 | 2794.46 | 1 | 2755.00 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1.1 | 2776.46 | 2795.00 | -1.1 | 780 | -0.14% |
|
| 2023/12/22 | 0.2 | 2665.00 | 0 | 2655.00 | 2650.00 | 0.2 | 762 | 0.02% |
|
| 2023/12/21 | 1 | 2655.46 | 0.2 | 2640.00 | 2680.00 | 0.8 | 772 | 0.10% |
|
| 2023/12/20 | 0 | 2668.16 | 0 | 2681.03 | 2670.00 | 0 | 769 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 2675.00 | 2690.00 | 0 | 762 | 0.00% |
|
| 2023/12/18 | 1.3 | 2670.39 | 0 | 2633.33 | 2675.00 | 1.3 | 755 | 0.17% |
|
| 2023/12/15 | 3 | 2685.00 | 1 | 2679.95 | 2670.00 | 2 | 748 | 0.26% |
|
| 2023/12/14 | 1.5 | 2690.04 | 3.1 | 2725.04 | 2690.00 | -1.6 | 734 | -0.22% |
|
| 2023/12/13 | 0 | 0.00 | 2.2 | 2487.12 | 2530.00 | -2.2 | 700 | -0.32% |
|
| 2023/12/12 | 0 | 2380.00 | 2 | 2392.50 | 2375.00 | -2 | 672 | -0.30% |
|
| 2023/12/07 | 1 | 2305.08 | 0.1 | 2311.41 | 2310.00 | 0.9 | 671 | 0.14% |
|
| 2023/12/06 | 1 | 2324.86 | 0.6 | 2325.52 | 2320.00 | 0.5 | 672 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 2375.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 2355.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/30 | 1 | 2395.00 | 1 | 2400.00 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 2366.52 | 2385.00 | -3 | 682 | -0.44% |
|
| 2023/11/27 | 0 | 0.00 | 0.6 | 2275.00 | 2290.00 | -0.6 | 659 | -0.08% |
|
| 2023/11/24 | 0 | 2273.33 | 0 | 0.00 | 2265.00 | 0 | 665 | 0.00% |
|
| 2023/11/23 | 2 | 2310.00 | 0 | 2290.00 | 2280.00 | 2 | 670 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 2238.04 | 2235.00 | -0.1 | 660 | -0.02% |
|
| 2023/11/21 | 0.1 | 2229.17 | 0.1 | 2214.46 | 2245.00 | -0.1 | 660 | -0.01% |
|
| 2023/11/20 | 0 | 2166.67 | 1.1 | 2188.92 | 2195.00 | -1.1 | 661 | -0.16% |
|
| 2023/11/17 | 0 | 2115.00 | 0 | 2110.00 | 2120.00 | 0 | 654 | 0.00% |
|
| 2023/11/16 | 0 | 2112.50 | 0 | 0.00 | 2105.00 | 0 | 661 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 2139.57 | 2120.00 | -1 | 661 | -0.15% |
|
| 2023/11/14 | 1.1 | 2124.76 | 0 | 2120.00 | 2125.00 | 1 | 660 | 0.16% |
|
| 2023/11/13 | 0.1 | 2120.10 | 0.1 | 2120.00 | 2135.00 | 0 | 664 | 0.01% |
|
| 2023/11/10 | 0.1 | 2095.29 | 1 | 2105.00 | 2095.00 | -0.9 | 668 | -0.13% |
|
| 2023/11/09 | 0 | 2115.00 | 0 | 0.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 1 | 2144.95 | 0 | 0.00 | 2130.00 | 1 | 669 | 0.15% |
|
| 2023/11/07 | 0 | 2140.00 | 0 | 0.00 | 2150.00 | 0 | 667 | 0.00% |
|
| 2023/11/06 | 0 | 2130.00 | 0 | 0.00 | 2135.00 | 0 | 663 | 0.00% |
|
| 2023/11/03 | 0 | 2090.00 | 0 | 0.00 | 2100.00 | 0 | 653 | 0.00% |
|
| 2023/11/02 | 0 | 2085.00 | 0.1 | 2090.00 | 2075.00 | 0 | 650 | -0.01% |
|
| 2023/11/01 | 0 | 2058.33 | 0 | 0.00 | 2065.00 | 0 | 648 | 0.00% |
|
| 2023/10/31 | 0 | 2088.13 | 0 | 0.00 | 2070.00 | 0 | 647 | 0.00% |
|
| 2023/10/30 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/27 | 0 | 2020.00 | 1 | 2020.00 | 2020.00 | -1 | 627 | -0.16% |
|
| 2023/10/26 | 0 | 1998.75 | 0 | 0.00 | 2005.00 | 0 | 634 | 0.00% |
|
| 2023/10/25 | 0 | 2030.00 | 0 | 0.00 | 2010.00 | 0 | 632 | 0.00% |
|
| 2023/10/24 | 1 | 2000.03 | 0 | 0.00 | 2010.00 | 1 | 633 | 0.16% |
|
| 2023/10/23 | 0 | 2027.94 | 0 | 0.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/20 | 0.1 | 2033.87 | 0 | 0.00 | 2030.00 | 0.1 | 638 | 0.01% |
|
| 2023/10/19 | 0 | 2050.00 | 0 | 2040.00 | 2040.00 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 0 | 2074.38 | 0 | 2070.00 | 2045.00 | 0 | 640 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 2129.35 | 2095.00 | 0 | 637 | 0.00% |
|
| 2023/10/13 | 1 | 2194.34 | 1.1 | 2179.64 | 2175.00 | -0.1 | 642 | -0.01% |
|
| 2023/10/12 | 0.2 | 2136.38 | 0 | 0.00 | 2150.00 | 0.2 | 615 | 0.02% |
|
| 2023/10/11 | 0 | 2132.50 | 0 | 2150.00 | 2145.00 | 0 | 641 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 2112.78 | 2090.00 | 0 | 648 | 0.00% |
|
| 2023/10/05 | 0.1 | 2110.00 | 0 | 0.00 | 2120.00 | 0.1 | 640 | 0.01% |
|
| 2023/10/04 | 0.1 | 2085.00 | 0 | 2090.00 | 2080.00 | 0 | 644 | 0.01% |
|
| 2023/10/03 | 0.1 | 2160.00 | 0 | 2145.00 | 2140.00 | 0.1 | 654 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 2158.37 | 2145.00 | -0.1 | 668 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 2125.00 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 2095.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/26 | 0 | 2140.00 | 0 | 0.00 | 2125.00 | 0 | 746 | 0.00% |
|
| 2023/09/25 | 0.5 | 2130.83 | 1 | 2140.00 | 2150.00 | -0.6 | 734 | -0.07% |
|
| 2023/09/22 | 0 | 2060.00 | 0 | 0.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 2105.00 | 2065.00 | -0.1 | 729 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 2135.00 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0.1 | 2090.00 | 0 | 0.00 | 2105.00 | 0.1 | 710 | 0.01% |
|
| 2023/09/15 | 0 | 2060.00 | 0 | 0.00 | 2080.00 | 0 | 701 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 2080.00 | 2070.00 | -2 | 697 | -0.29% |
|
| 2023/09/13 | 0.1 | 2010.09 | 0 | 0.00 | 2015.00 | 0.1 | 697 | 0.02% |
|
| 2023/09/12 | 0 | 2040.00 | 0 | 0.00 | 2050.00 | 0 | 697 | 0.00% |
|
| 2023/09/11 | 1 | 1995.00 | 1 | 2030.00 | 2000.00 | 0 | 692 | 0.00% |
|
| 2023/09/08 | 3.1 | 2011.37 | 2 | 1990.00 | 1985.00 | 1.1 | 692 | 0.16% |
|
| 2023/09/07 | 1 | 2085.00 | 1 | 2070.00 | 2070.00 | 0 | 681 | 0.00% |
|
| 2023/09/06 | 3 | 2149.93 | 2 | 2120.00 | 2120.00 | 1 | 677 | 0.15% |
|
| 2023/09/05 | 1 | 2165.00 | 1.1 | 2162.56 | 2165.00 | -0.1 | 671 | -0.02% |
|
| 2023/09/01 | 0 | 2070.00 | 0 | 0.00 | 2060.00 | 0 | 657 | 0.00% |
|
| 2023/08/31 | 0.1 | 2074.71 | 0 | 0.00 | 2050.00 | 0.1 | 663 | 0.01% |
|
| 2023/08/25 | 0.1 | 1940.75 | 0 | 0.00 | 1930.00 | 0.1 | 648 | 0.02% |
|
| 2023/08/24 | 0.1 | 1953.54 | 0 | 0.00 | 1930.00 | 0.1 | 647 | 0.01% |
|
| 2023/08/23 | 0.1 | 1995.93 | 0 | 0.00 | 1975.00 | 0.1 | 643 | 0.01% |
|
| 2023/08/22 | 0 | 2020.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/21 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/18 | 0 | 2036.30 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/17 | 0 | 2040.00 | 0 | 0.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 0 | 2060.46 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 2100.00 | 2090.00 | 0 | 632 | 0.00% |
|
| 2023/08/14 | 0 | 2066.82 | 0.6 | 2065.00 | 2090.00 | -0.5 | 635 | -0.08% |
|
| 2023/08/11 | 0 | 2130.00 | 0 | 2130.00 | 2115.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2131.67 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/08 | 0 | 2140.91 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/07 | 0 | 2155.71 | 0 | 0.00 | 2150.00 | 0 | 670 | 0.00% |
|
| 2023/08/04 | 0 | 2149.29 | 0 | 0.00 | 2145.00 | 0 | 673 | 0.00% |
|
| 2023/08/02 | 0.5 | 2226.89 | 1 | 2160.00 | 2160.00 | -0.5 | 672 | -0.07% |
|
| 2023/08/01 | 0.1 | 2195.00 | 0 | 2190.00 | 2190.00 | 0.1 | 671 | 0.01% |
|
| 2023/07/31 | 0 | 2200.00 | 0 | 0.00 | 2175.00 | 0 | 673 | 0.00% |
|
| 2023/07/28 | 0 | 2200.00 | 0 | 0.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/27 | 0 | 2168.33 | 0 | 0.00 | 2165.00 | 0 | 670 | 0.00% |
|
| 2023/07/26 | 0.1 | 2169.01 | 0 | 0.00 | 2140.00 | 0.1 | 673 | 0.01% |
|
| 2023/07/25 | 0 | 2203.33 | 0 | 0.00 | 2185.00 | 0 | 668 | 0.00% |
|
| 2023/07/24 | 0.1 | 2199.90 | 0 | 0.00 | 2195.00 | 0.1 | 669 | 0.01% |
|
| 2023/07/21 | 0 | 2205.63 | 0 | 0.00 | 2200.00 | 0 | 673 | 0.00% |
|
| 2023/07/20 | 0 | 2260.00 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 2300.00 | 2270.00 | 0 | 670 | 0.00% |
|
| 2023/07/18 | 0 | 2270.00 | 0 | 0.00 | 2280.00 | 0 | 667 | 0.00% |
|
| 2023/07/17 | 1 | 2344.98 | 0 | 0.00 | 2305.00 | 1 | 667 | 0.15% |
|
| 2023/07/14 | 0.1 | 2250.00 | 0 | 0.00 | 2310.00 | 0.1 | 667 | 0.01% |
|
| 2023/07/13 | 0.1 | 2429.00 | 0 | 2405.00 | 2405.00 | 0 | 644 | 0.01% |
|
| 2023/07/12 | 0.1 | 2364.85 | 0 | 0.00 | 2360.00 | 0.1 | 640 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 2375.00 | 2375.00 | 0 | 659 | -0.01% |
|
| 2023/07/10 | 0.1 | 2380.00 | 0 | 2380.00 | 2345.00 | 0 | 656 | 0.01% |
|
| 2023/07/07 | 0.2 | 2340.00 | 0 | 2310.00 | 2340.00 | 0.1 | 639 | 0.02% |
|
| 2023/07/06 | 0 | 2310.00 | 0 | 2371.67 | 2315.00 | 0 | 622 | 0.00% |
|
| 2023/07/05 | 0 | 2205.00 | 0 | 0.00 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 2200.00 | 2240.00 | 0 | 545 | -0.01% |
|
| 2023/07/03 | 0 | 2140.00 | 0 | 0.00 | 2135.00 | 0 | 529 | 0.00% |
|
| 2023/06/27 | 1 | 2165.00 | 1 | 2140.00 | 2135.00 | 0 | 540 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 2150.00 | 2130.00 | 0 | 541 | 0.00% |
|
| 2023/06/21 | 1 | 2140.00 | 0 | 0.00 | 2130.00 | 1 | 545 | 0.18% |
|
| 2023/06/20 | 0 | 2160.00 | 0 | 2150.00 | 2160.00 | 0 | 547 | -0.01% |
|
| 2023/06/19 | 0.1 | 2163.01 | 0.1 | 2169.09 | 2150.00 | 0 | 548 | -0.01% |
|
| 2023/06/16 | 0 | 2235.00 | 0 | 0.00 | 2195.00 | 0 | 548 | 0.00% |
|
| 2023/06/15 | 0.1 | 2245.00 | 0 | 0.00 | 2245.00 | 0.1 | 544 | 0.02% |
|
| 2023/06/14 | 0 | 2275.00 | 0 | 0.00 | 2255.00 | 0 | 549 | 0.00% |
|
| 2023/06/13 | 0 | 2235.00 | 0 | 2225.00 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/12 | 0 | 2236.54 | 0 | 0.00 | 2225.00 | 0 | 551 | 0.00% |
|
| 2023/06/09 | 0.1 | 2201.13 | 0 | 0.00 | 2220.00 | 0.1 | 559 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 2205.00 | 2200.00 | 0 | 563 | 0.00% |
|
| 2023/06/06 | 0 | 2245.00 | 0 | 0.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/05 | 0 | 2310.00 | 0 | 0.00 | 2290.00 | 0 | 586 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 2295.00 | 2305.00 | -0.1 | 629 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 2210.00 | 2220.00 | 0 | 621 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2246.67 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 2230.00 | 2225.00 | 0 | 621 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 2270.00 | 2260.00 | 0 | 621 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 2204.44 | 2210.00 | 0 | 612 | -0.01% |
|
| 2023/05/16 | 0 | 2175.00 | 0 | 2195.00 | 2190.00 | 0 | 601 | -0.01% |
|
| 2023/05/11 | 0.1 | 2060.00 | 0 | 0.00 | 2075.00 | 0.1 | 581 | 0.01% |
|
| 2023/05/10 | 0.2 | 2023.89 | 0 | 0.00 | 2025.00 | 0.2 | 571 | 0.03% |
|
| 2023/05/09 | 0 | 2010.00 | 0 | 0.00 | 2015.00 | 0 | 573 | 0.00% |
|
| 2023/05/08 | 0 | 2015.00 | 0 | 0.00 | 2000.00 | 0 | 574 | 0.00% |
|
| 2023/05/05 | 0 | 1990.40 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/04 | 0 | 1990.00 | 0 | 1995.00 | 1990.00 | 0 | 572 | 0.01% |
|
| 2023/05/03 | 0 | 1985.00 | 0 | 1980.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/05/02 | 0.1 | 2005.58 | 0 | 0.00 | 1990.00 | 0.1 | 579 | 0.02% |
|
| 2023/04/28 | 0 | 2035.00 | 0 | 0.00 | 2010.00 | 0 | 582 | 0.00% |
|
| 2023/04/27 | 0 | 2025.00 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/26 | 0.1 | 2043.18 | 0 | 2030.00 | 2055.00 | 0.1 | 593 | 0.02% |
|
| 2023/04/25 | 1.1 | 2048.63 | 1 | 2065.00 | 2010.00 | 0.1 | 619 | 0.01% |
|
| 2023/04/24 | 0.1 | 2045.00 | 0 | 2035.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 0.1 | 2020.00 | 0 | 0.00 | 2015.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/19 | 0.1 | 2042.50 | 0 | 0.00 | 2030.00 | 0.1 | 614 | 0.01% |
|
| 2023/04/18 | 0.1 | 2104.96 | 0 | 0.00 | 2085.00 | 0.1 | 611 | 0.02% |
|
| 2023/04/17 | 0 | 2080.00 | 0.1 | 2130.00 | 2125.00 | -0.1 | 603 | -0.02% |
|
| 2023/04/14 | 0.3 | 2071.86 | 0 | 0.00 | 2060.00 | 0.3 | 592 | 0.04% |
|
| 2023/04/10 | 0.2 | 2162.62 | 0 | 0.00 | 2145.00 | 0.2 | 567 | 0.04% |
|
| 2023/04/07 | 0 | 2155.00 | 0 | 0.00 | 2135.00 | 0 | 566 | 0.00% |
|
| 2023/03/31 | 0 | 2185.00 | 0 | 0.00 | 2175.00 | 0 | 562 | 0.00% |
|
| 2023/03/29 | 0 | 2196.00 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 0.1 | 2215.36 | 0 | 0.00 | 2200.00 | 0.1 | 568 | 0.01% |
|
| 2023/03/21 | 2 | 2297.39 | 0 | 0.00 | 2280.00 | 2 | 558 | 0.36% |
|
| 2023/03/16 | 0 | 2285.00 | 0 | 0.00 | 2255.00 | 0 | 559 | 0.00% |
|
| 2023/03/15 | 4 | 2328.75 | 0 | 0.00 | 2315.00 | 4 | 564 | 0.71% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 2384.59 | 2405.00 | -0.2 | 566 | -0.03% |
|
| 2023/03/10 | 0 | 2365.00 | 3 | 2386.68 | 2365.00 | -3 | 564 | -0.53% |
|
| 2023/03/09 | 1 | 2479.76 | 1.1 | 2433.12 | 2440.00 | -0.1 | 563 | -0.01% |
|
| 2023/03/08 | 1 | 2455.00 | 1 | 2450.05 | 2455.00 | 0 | 567 | 0.00% |
|
| 2023/03/07 | 1 | 2459.94 | 1 | 2440.05 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 2437.16 | 2450.00 | -0.3 | 537 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 2155.00 | 2210.00 | -0.2 | 516 | -0.03% |
|
| 2023/03/01 | 1 | 2165.15 | 0 | 0.00 | 2165.00 | 1 | 526 | 0.19% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 2230.16 | 2225.00 | -0.2 | 534 | -0.03% |
|
| 2023/02/21 | 0 | 2255.00 | 0 | 0.00 | 2260.00 | 0 | 582 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 2220.00 | 2210.00 | -0.1 | 634 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 2230.00 | 2235.00 | 0 | 642 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 2245.00 | 2215.00 | 0 | 645 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1.1 | 2227.96 | 2215.00 | -1.1 | 641 | -0.17% |
|
| 2023/02/02 | 0.1 | 2220.00 | 0 | 0.00 | 2220.00 | 0.1 | 642 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 2215.00 | 2215.00 | -1 | 640 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 2152.31 | 2165.00 | -0.1 | 638 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 2070.00 | 2075.00 | -0.1 | 636 | -0.02% |
|
| 2023/01/16 | 1 | 2074.60 | 1 | 2040.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0.1 | 1986.07 | 0 | 0.00 | 2005.00 | 0.1 | 632 | 0.02% |
|
| 2023/01/10 | 1 | 2185.05 | 0 | 0.00 | 2180.00 | 1 | 615 | 0.16% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 2125.00 | 2100.00 | 0 | 645 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 2110.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 2055.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 2060.00 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 2120.00 | 0 | 0.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 2140.00 | 2165.00 | 0 | 687 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 2121.29 | 2120.00 | -0.1 | 692 | -0.01% |
|
| 2022/12/23 | 1 | 2140.00 | 1 | 2120.00 | 2140.00 | 0 | 709 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 2210.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/19 | 1.2 | 2234.13 | 1 | 2230.00 | 2250.00 | 0.1 | 725 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 2240.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 2180.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/08 | 0.1 | 2250.00 | 0 | 0.00 | 2245.00 | 0.1 | 725 | 0.01% |
|
| 2022/12/06 | 0 | 2280.00 | 1 | 2270.00 | 2290.00 | -1 | 724 | -0.14% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 2305.00 | 2290.00 | -0.1 | 728 | -0.01% |
|
| 2022/11/30 | 2 | 2312.26 | 0 | 0.00 | 2295.00 | 2 | 726 | 0.28% |
|
| 2022/11/29 | 1 | 2270.00 | 0 | 0.00 | 2270.00 | 1 | 715 | 0.14% |
|
| 2022/11/28 | 0 | 2275.00 | 0.1 | 2280.00 | 2275.00 | -0.1 | 719 | -0.01% |
|
| 2022/11/25 | 0 | 2265.00 | 0 | 0.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 1 | 2305.00 | 1 | 2315.00 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/22 | 1 | 2320.00 | 1.2 | 2281.64 | 2275.00 | -0.2 | 719 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 2255.00 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1.3 | 2306.12 | 2315.00 | -1.3 | 707 | -0.19% |
|
| 2022/11/16 | 0.1 | 2065.00 | 0.1 | 2074.17 | 2130.00 | 0 | 674 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 2081.82 | 2125.00 | -0.1 | 671 | -0.02% |
|
| 2022/11/14 | 0 | 2050.00 | 0 | 2035.00 | 2050.00 | 0 | 659 | 0.00% |
|
| 2022/11/11 | 0.1 | 2005.00 | 0.1 | 1991.67 | 2030.00 | -0.1 | 657 | -0.01% |
|
| 2022/11/10 | 0 | 1950.00 | 0.2 | 1959.72 | 1965.00 | -0.2 | 649 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 1965.00 | 1955.00 | -0.1 | 652 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 1940.00 | 1930.00 | 0 | 649 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 1890.00 | 1905.00 | 0 | 646 | -0.01% |
|
| 2022/11/01 | 0 | 1835.00 | 0 | 0.00 | 1845.00 | 0 | 646 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1840.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 1795.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/26 | 0 | 1775.00 | 0 | 1790.00 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/21 | 0.1 | 1769.91 | 0 | 0.00 | 1725.00 | 0.1 | 690 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 1780.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/14 | 8 | 1835.00 | 8 | 1815.05 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/13 | 0 | 1730.00 | 0.1 | 1736.15 | 1745.00 | -0.1 | 656 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.2 | 1730.49 | 1750.00 | -0.2 | 647 | -0.03% |
|
| 2022/10/11 | 0.1 | 1706.42 | 0 | 0.00 | 1695.00 | 0.1 | 652 | 0.02% |
|
| 2022/10/07 | 0 | 1825.00 | 0 | 1825.00 | 1845.00 | 0 | 669 | 0.00% |
|
| 2022/10/06 | 0 | 1790.00 | 0 | 1830.00 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 0.1 | 1746.43 | 0.1 | 1750.00 | 1745.00 | 0 | 681 | 0.00% |
|
| 2022/10/04 | 1.1 | 1674.93 | 1 | 1704.95 | 1710.00 | 0.1 | 689 | 0.01% |
|
| 2022/10/03 | 0 | 1660.00 | 0 | 1655.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0.1 | 1644.05 | 0 | 0.00 | 1675.00 | 0.1 | 711 | 0.02% |
|
| 2022/09/29 | 0 | 1726.67 | 0 | 0.00 | 1710.00 | 0 | 718 | 0.00% |
|
| 2022/09/28 | 0.2 | 1731.68 | 0 | 0.00 | 1710.00 | 0.2 | 722 | 0.02% |
|
| 2022/09/27 | 0 | 1875.00 | 0 | 0.00 | 1880.00 | 0 | 713 | 0.00% |
|
| 2022/09/26 | 0 | 1865.78 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 1900.00 | 1885.00 | 0 | 720 | 0.00% |
|
| 2022/09/21 | 0 | 1900.00 | 0 | 0.00 | 1890.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 1905.00 | 1915.00 | -1 | 722 | -0.14% |
|
| 2022/09/19 | 0.1 | 1889.35 | 0 | 1885.00 | 1880.00 | 0.1 | 723 | 0.01% |
|
| 2022/09/16 | 1.1 | 1891.56 | 0 | 1915.00 | 1895.00 | 1.1 | 725 | 0.15% |
|
| 2022/09/14 | 0 | 1940.00 | 0 | 0.00 | 1940.00 | 0 | 715 | 0.00% |
|
| 2022/09/13 | 0 | 1990.00 | 0 | 1995.00 | 1980.00 | 0 | 706 | 0.00% |
|
| 2022/09/08 | 0 | 1973.57 | 0 | 0.00 | 1970.00 | 0 | 705 | 0.00% |
|
| 2022/09/07 | 0 | 1960.00 | 0.2 | 1990.00 | 2005.00 | -0.2 | 701 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 1940.00 | 1930.00 | -0.1 | 695 | -0.01% |
|
| 2022/09/02 | 0 | 1940.00 | 0 | 1960.00 | 1950.00 | 0 | 694 | 0.00% |
|
| 2022/09/01 | 0 | 1940.00 | 0 | 0.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 0 | 1940.00 | 0 | 0.00 | 1955.00 | 0 | 702 | 0.00% |
|
| 2022/08/30 | 0 | 1935.00 | 1 | 1920.39 | 1945.00 | -1 | 704 | -0.14% |
|
| 2022/08/29 | 1.1 | 1884.89 | 0 | 0.00 | 1895.00 | 1.1 | 708 | 0.15% |
|
| 2022/08/26 | 0.2 | 1970.65 | 0 | 0.00 | 1985.00 | 0.2 | 729 | 0.02% |
|
| 2022/08/25 | 0 | 1940.00 | 0 | 0.00 | 1945.00 | 0 | 723 | 0.00% |
|
| 2022/08/24 | 1 | 1935.00 | 0.1 | 1910.00 | 1900.00 | 0.9 | 724 | 0.13% |
|
| 2022/08/23 | 0 | 1901.67 | 0 | 0.00 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 0.1 | 1988.17 | 0.2 | 2015.00 | 1930.00 | -0.1 | 726 | -0.01% |
|
| 2022/08/18 | 1 | 2044.98 | 1 | 2040.00 | 2035.00 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 2105.00 | 2075.00 | 0 | 716 | 0.00% |
|
| 2022/08/16 | 0 | 2099.23 | 0 | 2090.00 | 2105.00 | 0 | 709 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 2070.00 | 2070.00 | 0 | 703 | 0.00% |
|
| 2022/08/12 | 0.1 | 2075.00 | 0 | 0.00 | 2070.00 | 0.1 | 704 | 0.02% |
|
| 2022/08/09 | 0 | 2070.00 | 0 | 0.00 | 2115.00 | 0 | 694 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 2095.00 | 2100.00 | 0 | 690 | 0.00% |
|
| 2022/08/04 | 1 | 2050.05 | 1 | 2045.00 | 2040.00 | 0 | 687 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 2055.00 | 2065.00 | 0 | 683 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 2030.31 | 2030.00 | -1 | 684 | -0.15% |
|
| 2022/07/29 | 2 | 2084.98 | 2.1 | 2044.35 | 2090.00 | -0.1 | 672 | -0.02% |
|
| 2022/07/28 | 1 | 1985.00 | 1 | 1999.98 | 1985.00 | 0 | 656 | 0.00% |
|
| 2022/07/27 | 0 | 1900.00 | 0 | 1955.00 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/25 | 0 | 1925.00 | 0 | 0.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 1940.00 | 0 | 1947.38 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 1 | 1959.97 | 0 | 0.00 | 1960.00 | 1 | 646 | 0.15% |
|
| 2022/07/20 | 0 | 1963.00 | 1 | 1940.00 | 1920.00 | -1 | 644 | -0.15% |
|
| 2022/07/18 | 1 | 1994.79 | 1 | 1975.15 | 1990.00 | 0 | 638 | 0.00% |
|
| 2022/07/15 | 2 | 1990.00 | 2 | 1967.67 | 1990.00 | 0 | 634 | 0.00% |
|
| 2022/07/13 | 1 | 1875.00 | 1 | 1884.51 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 2 | 1817.61 | 2 | 1837.46 | 1835.00 | 0 | 584 | 0.00% |
|
| 2022/07/08 | 1 | 1885.05 | 1 | 1870.00 | 1870.00 | 0 | 568 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 1873.49 | 1880.00 | -0.1 | 548 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 1735.00 | 1755.00 | 0 | 535 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 1714.44 | 1725.00 | 0 | 541 | -0.01% |
|
| 2022/06/28 | 0 | 1690.00 | 1 | 1700.00 | 1710.00 | -1 | 544 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 1705.00 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/22 | 0 | 1620.00 | 1 | 1605.00 | 1600.00 | -1 | 561 | -0.18% |
|
| 2022/06/21 | 1 | 1635.00 | 0 | 0.00 | 1660.00 | 1 | 560 | 0.18% |
|
| 2022/06/20 | 0.1 | 1645.00 | 0.3 | 1650.00 | 1620.00 | -0.3 | 562 | -0.04% |
|
| 2022/06/17 | 0 | 1655.00 | 0 | 0.00 | 1675.00 | 0 | 561 | 0.00% |
|
| 2022/06/16 | 0 | 1701.67 | 0 | 0.00 | 1680.00 | 0 | 557 | 0.00% |
|
| 2022/06/13 | 1 | 1750.05 | 1 | 1760.00 | 1755.00 | 0 | 560 | 0.00% |
|
| 2022/06/09 | 1 | 1845.00 | 0 | 0.00 | 1835.00 | 1 | 554 | 0.18% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 1800.00 | 1785.00 | 0 | 542 | 0.00% |
|
| 2022/06/06 | 1 | 1740.00 | 1 | 1799.47 | 1810.00 | 0 | 528 | -0.01% |
|
| 2022/06/02 | 0 | 1650.00 | 0 | 0.00 | 1670.00 | 0 | 502 | 0.00% |
|
| 2022/06/01 | 0 | 1665.00 | 0 | 0.00 | 1655.00 | 0 | 507 | 0.00% |
|
| 2022/05/31 | 0.2 | 1670.00 | 0 | 1670.00 | 1670.00 | 0.2 | 506 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 1640.00 | 1655.00 | 0 | 498 | 0.00% |
|
| 2022/05/26 | 0 | 1625.00 | 0 | 0.00 | 1620.00 | 0 | 494 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 1615.00 | 1625.00 | 0 | 500 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 1610.00 | 1600.00 | -3 | 499 | -0.60% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 1610.00 | 1600.00 | 0 | 504 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 1585.00 | 1585.00 | 0 | 503 | 0.00% |
|
| 2022/05/18 | 0 | 1615.00 | 0 | 0.00 | 1620.00 | 0 | 504 | 0.00% |
|
| 2022/05/17 | 0 | 1585.00 | 0 | 0.00 | 1615.00 | 0 | 504 | 0.00% |
|
| 2022/05/11 | 0 | 1615.00 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 1598.00 | 1620.00 | -0.1 | 505 | -0.02% |
|
| 2022/05/09 | 0 | 1575.00 | 0 | 0.00 | 1565.00 | 0 | 496 | 0.01% |
|
| 2022/05/06 | 0.1 | 1597.73 | 0 | 0.00 | 1600.00 | 0.1 | 499 | 0.02% |
|
| 2022/05/04 | 0 | 1662.50 | 0 | 0.00 | 1660.00 | 0 | 499 | 0.00% |
|
| 2022/05/03 | 0 | 1670.00 | 0 | 0.00 | 1665.00 | 0 | 506 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 1710.00 | 1690.00 | -0.1 | 512 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 1695.00 | 1690.00 | 0 | 512 | -0.01% |
|
| 2022/04/27 | 0 | 1640.00 | 0 | 0.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0 | 1683.89 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.3 | 1687.34 | 1685.00 | -0.3 | 525 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 1705.00 | 1695.00 | -0.1 | 547 | -0.02% |
|
| 2022/04/21 | 0 | 1730.00 | 10.1 | 1705.18 | 1700.00 | -10.1 | 563 | -1.79% |
|
| 2022/04/20 | 0 | 0.00 | 0.5 | 1665.07 | 1675.00 | -0.5 | 567 | -0.09% |
|
| 2022/04/19 | 0 | 1640.00 | 0 | 0.00 | 1640.00 | 0 | 579 | 0.00% |
|
| 2022/04/18 | 10 | 1632.49 | 0 | 0.00 | 1630.00 | 10 | 586 | 1.71% |
|
| 2022/04/15 | 1 | 1620.05 | 0.5 | 1625.10 | 1625.00 | 0.5 | 601 | 0.09% |
|
| 2022/04/14 | 1 | 1650.00 | 0 | 0.00 | 1645.00 | 1 | 618 | 0.16% |
|
| 2022/04/13 | 0.1 | 1629.83 | 0 | 0.00 | 1630.00 | 0.1 | 631 | 0.02% |
|
| 2022/04/12 | 0 | 1641.07 | 0 | 1635.00 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 0.2 | 1618.09 | 0 | 1615.00 | 1610.00 | 0.2 | 683 | 0.02% |
|
| 2022/04/08 | 0.1 | 1695.00 | 0.1 | 1684.48 | 1660.00 | 0 | 700 | 0.00% |
|
| 2022/04/07 | 1.3 | 1697.19 | 2.6 | 1701.49 | 1685.00 | -1.3 | 710 | -0.19% |
|
| 2022/04/06 | 0.1 | 1794.53 | 0.1 | 1817.27 | 1775.00 | 0 | 701 | 0.00% |
|
| 2022/04/01 | 0.1 | 1877.84 | 0 | 0.00 | 1860.00 | 0.1 | 703 | 0.01% |
|
| 2022/03/31 | 1.2 | 1911.82 | 1 | 1885.00 | 1885.00 | 0.2 | 709 | 0.02% |
|
| 2022/03/30 | 0.1 | 1893.95 | 0 | 1896.25 | 1905.00 | 0.1 | 713 | 0.01% |
|
| 2022/03/29 | 0.2 | 1874.16 | 0 | 0.00 | 1865.00 | 0.2 | 724 | 0.03% |
|
| 2022/03/28 | 2.3 | 1904.68 | 0 | 1920.00 | 1900.00 | 2.3 | 757 | 0.30% |
|
| 2022/03/25 | 0 | 1978.00 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/24 | 0.2 | 1984.95 | 0 | 0.00 | 1975.00 | 0.2 | 834 | 0.02% |
|
| 2022/03/23 | 0 | 1995.00 | 0 | 0.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 0 | 1998.70 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 0 | 2018.82 | 0 | 0.00 | 2000.00 | 0 | 885 | 0.00% |
|
| 2022/03/18 | 0 | 2010.00 | 0.1 | 2015.42 | 2025.00 | -0.1 | 888 | -0.01% |
|
| 2022/03/17 | 0 | 1971.11 | 0 | 0.00 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 0.1 | 1974.39 | 0 | 0.00 | 1950.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/15 | 0 | 1973.57 | 0 | 0.00 | 1965.00 | 0 | 893 | 0.00% |
|
| 2022/03/14 | 0 | 1997.07 | 0 | 0.00 | 2015.00 | 0 | 894 | 0.00% |
|
| 2022/03/11 | 0 | 1993.60 | 0 | 2005.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0 | 2005.00 | 0 | 0.00 | 2005.00 | 0 | 904 | 0.00% |
|
| 2022/03/09 | 0.1 | 1983.99 | 1 | 1975.05 | 1980.00 | -0.9 | 905 | -0.10% |
|
| 2022/03/08 | 0 | 1988.06 | 0.4 | 1980.72 | 1985.00 | -0.4 | 907 | -0.04% |
|
| 2022/03/07 | 2.5 | 1987.25 | 0.1 | 1975.00 | 1980.00 | 2.4 | 906 | 0.27% |
|
| 2022/03/04 | 0 | 2032.27 | 0 | 0.00 | 2025.00 | 0 | 904 | 0.00% |
|
| 2022/03/03 | 0.5 | 2049.53 | 0 | 0.00 | 2040.00 | 0.5 | 909 | 0.05% |
|
| 2022/03/02 | 0.1 | 2040.00 | 0 | 0.00 | 2045.00 | 0.1 | 909 | 0.01% |
|
| 2022/03/01 | 0 | 2040.00 | 0 | 0.00 | 2050.00 | 0 | 906 | 0.00% |
|
| 2022/02/25 | 1 | 2030.12 | 1.1 | 2035.48 | 2020.00 | 0 | 905 | 0.00% |
|
| 2022/02/24 | 0 | 2051.19 | 0.1 | 2040.00 | 2035.00 | 0 | 911 | 0.00% |
|
| 2022/02/22 | 0 | 2088.00 | 0 | 0.00 | 2085.00 | 0 | 916 | 0.00% |
|
| 2022/02/21 | 0 | 2140.00 | 1 | 2140.00 | 2135.00 | -1 | 919 | -0.11% |
|
| 2022/02/18 | 0.1 | 2156.88 | 0 | 0.00 | 2160.00 | 0.1 | 921 | 0.01% |
|
| 2022/02/17 | 0 | 2130.00 | 0 | 0.00 | 2135.00 | 0 | 920 | 0.00% |
|
| 2022/02/16 | 0 | 2130.00 | 0 | 0.00 | 2120.00 | 0 | 922 | 0.00% |
|
| 2022/02/15 | 0.1 | 2090.00 | 0 | 0.00 | 2090.00 | 0.1 | 925 | 0.01% |
|
| 2022/02/14 | 1.1 | 2075.01 | 0.1 | 2070.00 | 2080.00 | 1 | 926 | 0.11% |
|
| 2022/02/11 | 1 | 2120.06 | 0 | 0.00 | 2110.00 | 1 | 928 | 0.11% |
|
| 2022/02/10 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2081.52 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0.1 | 2079.05 | 0 | 0.00 | 2075.00 | 0.1 | 943 | 0.01% |
|
| 2022/02/07 | 0 | 2025.00 | 0 | 2067.14 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 0 | 2045.00 | 0 | 0.00 | 2030.00 | 0 | 937 | 0.00% |
|
| 2022/01/25 | 0 | 2045.00 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2076.76 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 0.1 | 2074.91 | 0 | 0.00 | 2080.00 | 0.1 | 934 | 0.01% |
|
| 2022/01/20 | 1 | 2080.05 | 1 | 2080.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 0 | 2107.14 | 0 | 0.00 | 2100.00 | 0 | 943 | 0.00% |
|
| 2022/01/18 | 1 | 2144.84 | 1.1 | 2122.05 | 2105.00 | -0.1 | 973 | -0.01% |
|
| 2022/01/17 | 0.3 | 2083.99 | 0 | 2080.00 | 2080.00 | 0.2 | 968 | 0.03% |
|
| 2022/01/14 | 0.3 | 2148.65 | 2.8 | 2148.56 | 2140.00 | -2.5 | 944 | -0.26% |
|
| 2022/01/13 | 0 | 2410.00 | 0 | 0.00 | 2375.00 | 0 | 929 | 0.00% |
|
| 2022/01/12 | 0 | 2380.61 | 0 | 2400.00 | 2375.00 | 0 | 921 | 0.00% |
|
| 2022/01/11 | 0 | 2457.50 | 1 | 2465.00 | 2470.00 | -1 | 906 | -0.11% |
|
| 2022/01/10 | 0 | 2470.00 | 2 | 2457.64 | 2475.00 | -2 | 903 | -0.22% |
|
| 2022/01/07 | 2.1 | 2487.29 | 14.1 | 2562.94 | 2485.00 | -12 | 900 | -1.33% |
|
| 2022/01/06 | 3 | 2585.13 | 15 | 2598.67 | 2585.00 | -12 | 890 | -1.34% |
|
| 2022/01/05 | 12.3 | 2629.20 | 8 | 2638.14 | 2610.00 | 4.3 | 877 | 0.49% |
|
| 2022/01/04 | 3.2 | 2645.76 | 11 | 2613.64 | 2695.00 | -7.8 | 876 | -0.89% |
|
| 2022/01/03 | 18.1 | 2515.04 | 1 | 2535.00 | 2500.00 | 17.1 | 861 | 1.99% |
|
| 2021/12/30 | 16 | 2451.57 | 9 | 2483.89 | 2465.00 | 7 | 836 | 0.84% |
|
| 2021/12/29 | 0 | 2415.00 | 2.2 | 2415.51 | 2405.00 | -2.2 | 829 | -0.27% |
|
| 2021/12/28 | 0 | 2425.87 | 26 | 2431.94 | 2405.00 | -26 | 832 | -3.12% |
|
| 2021/12/27 | 15.2 | 2459.21 | 2 | 2459.82 | 2450.00 | 13.2 | 825 | 1.60% |
|
| 2021/12/24 | 2 | 2440.06 | 3.1 | 2486.94 | 2445.00 | -1.1 | 819 | -0.13% |
|
| 2021/12/23 | 6 | 2448.40 | 0 | 0.00 | 2460.00 | 6 | 820 | 0.74% |
|
| 2021/12/22 | 9.2 | 2482.16 | 2 | 2490.25 | 2475.00 | 7.1 | 817 | 0.87% |
|
| 2021/12/21 | 7 | 2366.62 | 4 | 2348.75 | 2410.00 | 3 | 790 | 0.38% |
|
| 2021/12/20 | 9 | 2218.90 | 1 | 2245.05 | 2270.00 | 8 | 753 | 1.06% |
|
| 2021/12/17 | 3 | 2234.76 | 0 | 2157.50 | 2235.00 | 3 | 719 | 0.42% |
|
| 2021/12/16 | 0 | 2045.00 | 0 | 2055.00 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/15 | 0 | 2030.00 | 0 | 0.00 | 2035.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 0 | 2020.00 | 0 | 0.00 | 2045.00 | 0 | 688 | 0.00% |
|
| 2021/12/13 | 0.1 | 2006.25 | 0 | 0.00 | 1990.00 | 0.1 | 690 | 0.01% |
|
| 2021/12/10 | 0 | 2037.27 | 0 | 0.00 | 2055.00 | 0 | 682 | 0.00% |
|
| 2021/12/09 | 0 | 2056.25 | 0 | 0.00 | 2030.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 0 | 2075.00 | 0 | 0.00 | 2060.00 | 0 | 679 | 0.00% |
|
| 2021/12/07 | 0.1 | 2049.09 | 0 | 0.00 | 2065.00 | 0.1 | 676 | 0.01% |
|
| 2021/12/06 | 0 | 2030.00 | 0 | 0.00 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/03 | 0 | 2007.50 | 0 | 0.00 | 1995.00 | 0 | 668 | 0.00% |
|
| 2021/12/01 | 0 | 2000.00 | 0 | 0.00 | 2000.00 | 0 | 661 | 0.00% |
|
| 2021/11/30 | 0.2 | 2001.88 | 0 | 0.00 | 1990.00 | 0.2 | 658 | 0.03% |
|
| 2021/11/29 | 0 | 2010.00 | 0.1 | 2005.00 | 1995.00 | -0.1 | 651 | -0.01% |
|
| 2021/11/26 | 0.1 | 2030.83 | 0 | 0.00 | 2025.00 | 0.1 | 647 | 0.01% |
|
| 2021/11/25 | 0 | 2057.50 | 0 | 0.00 | 2050.00 | 0 | 648 | 0.00% |
|
| 2021/11/24 | 0 | 2056.67 | 0 | 0.00 | 2060.00 | 0 | 653 | 0.00% |
|
| 2021/11/23 | 0.1 | 2047.74 | 0 | 0.00 | 2035.00 | 0.1 | 653 | 0.02% |
|
| 2021/11/22 | 0 | 2111.67 | 0 | 0.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/19 | 0 | 2105.00 | 0 | 0.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/18 | 0 | 2070.00 | 0 | 2090.00 | 2060.00 | 0 | 635 | 0.01% |
|
| 2021/11/17 | 0.1 | 2097.11 | 0 | 0.00 | 2095.00 | 0.1 | 629 | 0.02% |
|
| 2021/11/16 | 0 | 2107.50 | 0 | 0.00 | 2100.00 | 0 | 626 | 0.00% |
|
| 2021/11/15 | 0 | 2117.50 | 0 | 0.00 | 2105.00 | 0 | 628 | 0.01% |
|
| 2021/11/12 | 0 | 2105.56 | 0 | 2115.00 | 2110.00 | 0 | 627 | 0.01% |
|
| 2021/11/11 | 0 | 2075.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 0.1 | 2075.00 | 0 | 2079.09 | 2070.00 | 0 | 621 | 0.00% |
|
| 2021/11/09 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 0 | 2054.63 | 0 | 0.00 | 2050.00 | 0 | 622 | 0.01% |
|
| 2021/11/05 | 0 | 2024.00 | 0 | 0.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/11/04 | 0.1 | 2060.00 | 0 | 0.00 | 2055.00 | 0.1 | 606 | 0.01% |
|
| 2021/11/03 | 0.1 | 2084.85 | 0 | 0.00 | 2070.00 | 0.1 | 605 | 0.02% |
|
| 2021/11/02 | 0.2 | 2097.50 | 0 | 0.00 | 2050.00 | 0.2 | 608 | 0.03% |
|
| 2021/10/29 | 0 | 2070.83 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 0 | 2080.00 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/10/27 | 0 | 2127.50 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.00% |
|
| 2021/10/26 | 0.1 | 2155.96 | 0 | 0.00 | 2160.00 | 0.1 | 586 | 0.01% |
|
| 2021/10/25 | 0 | 2030.00 | 0 | 0.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/22 | 0 | 2029.00 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 2065.81 | 0 | 0.00 | 2045.00 | 0 | 541 | 0.01% |
|
| 2021/10/20 | 0 | 2047.50 | 0 | 2055.00 | 2065.00 | 0 | 533 | 0.00% |
|
| 2021/10/19 | 0 | 2035.00 | 0 | 2025.00 | 2050.00 | 0 | 526 | 0.00% |
|
| 2021/10/18 | 0.1 | 1998.66 | 0 | 0.00 | 1990.00 | 0.1 | 522 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 2005.00 | 2010.00 | -1 | 516 | -0.19% |
|
| 2021/10/14 | 0.1 | 2000.56 | 0 | 0.00 | 1970.00 | 0.1 | 505 | 0.02% |
|
| 2021/10/12 | 0 | 1995.00 | 0 | 2015.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0.1 | 2062.18 | 0 | 2025.00 | 2005.00 | 0.1 | 469 | 0.03% |
|
| 2021/10/07 | 0 | 2110.00 | 0 | 0.00 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/05 | 0.1 | 2074.87 | 0 | 2070.00 | 2070.00 | 0.1 | 435 | 0.01% |
|
| 2021/10/04 | 0 | 2135.00 | 0 | 0.00 | 2135.00 | 0 | 440 | 0.00% |
|
| 2021/10/01 | 0 | 2186.61 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 2180.00 | 2190.00 | 0 | 433 | 0.00% |
|
| 2021/09/29 | 1 | 2169.88 | 0 | 0.00 | 2170.00 | 1 | 428 | 0.24% |
|
| 2021/09/28 | 0 | 2245.23 | 0 | 2240.00 | 2215.00 | 0 | 412 | 0.00% |
|
| 2021/09/27 | 0.1 | 2240.77 | 0 | 0.00 | 2265.00 | 0.1 | 399 | 0.01% |
|
| 2021/09/24 | 0 | 2325.00 | 0 | 0.00 | 2300.00 | 0 | 385 | 0.01% |
|
| 2021/09/23 | 0 | 2365.00 | 0 | 0.00 | 2370.00 | 0 | 379 | 0.00% |
|
| 2021/09/22 | 0 | 2338.09 | 0 | 2345.00 | 2310.00 | 0 | 378 | 0.01% |
|
| 2021/09/17 | 0.2 | 2437.16 | 0.1 | 2440.00 | 2425.00 | 0.1 | 367 | 0.03% |
|
| 2021/09/16 | 0.2 | 2499.57 | 0 | 0.00 | 2460.00 | 0.2 | 368 | 0.05% |
|
| 2021/09/14 | 0.1 | 2570.07 | 0 | 0.00 | 2530.00 | 0.1 | 358 | 0.02% |
|
| 2021/09/13 | 0 | 2550.00 | 0 | 2560.00 | 2580.00 | 0 | 355 | 0.00% |
|
| 2021/09/10 | 0.1 | 2575.23 | 0 | 0.00 | 2555.00 | 0.1 | 358 | 0.03% |
|
| 2021/09/09 | 0 | 2600.00 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 0.1 | 2620.77 | 0 | 0.00 | 2590.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/07 | 0 | 2680.00 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.01% |
|
| 2021/09/06 | 0 | 2725.00 | 0 | 2725.00 | 2705.00 | 0 | 361 | 0.00% |
|
| 2021/09/03 | 0 | 2690.00 | 0 | 0.00 | 2725.00 | 0 | 360 | 0.01% |
|
| 2021/09/02 | 0.1 | 2695.00 | 0 | 0.00 | 2665.00 | 0.1 | 363 | 0.01% |
|
| 2021/09/01 | 0 | 2717.50 | 0 | 0.00 | 2710.00 | 0 | 366 | 0.01% |
|
| 2021/08/31 | 0 | 2615.00 | 0 | 2632.73 | 2680.00 | 0 | 368 | 0.00% |
|
| 2021/08/30 | 0.1 | 2616.82 | 0 | 0.00 | 2605.00 | 0.1 | 367 | 0.01% |
|
| 2021/08/27 | 0.1 | 2651.25 | 0 | 0.00 | 2630.00 | 0.1 | 362 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 2750.00 | 2675.00 | 0 | 358 | 0.00% |
|
| 2021/08/25 | 0 | 2746.88 | 0 | 0.00 | 2730.00 | 0 | 355 | 0.00% |
|
| 2021/08/23 | 0 | 2782.59 | 0 | 0.00 | 2770.00 | 0 | 365 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 2755.00 | 2745.00 | 0 | 365 | -0.01% |
|
| 2021/08/19 | 0 | 2745.24 | 0 | 2795.00 | 2740.00 | 0 | 368 | 0.01% |
|
| 2021/08/18 | 0 | 2775.00 | 0 | 2718.18 | 2785.00 | 0 | 363 | 0.00% |
|
| 2021/08/16 | 0 | 2680.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0.1 | 2668.33 | 0 | 2675.00 | 2695.00 | 0 | 362 | 0.01% |
|
| 2021/08/12 | 0.1 | 2697.36 | 0 | 2680.00 | 2670.00 | 0.1 | 364 | 0.03% |
|
| 2021/08/11 | 0.1 | 2724.03 | 0 | 2740.00 | 2710.00 | 0.1 | 362 | 0.02% |
|
| 2021/08/10 | 0.1 | 2760.93 | 0 | 2760.00 | 2740.00 | 0.1 | 366 | 0.03% |
|
| 2021/08/09 | 0.1 | 2846.67 | 0 | 0.00 | 2820.00 | 0.1 | 370 | 0.02% |
|
| 2021/08/06 | 1 | 2855.44 | 0 | 0.00 | 2840.00 | 1 | 372 | 0.28% |
|
| 2021/08/05 | 0 | 2900.00 | 0 | 0.00 | 2880.00 | 0 | 376 | 0.00% |
|
| 2021/08/04 | 1.1 | 2875.07 | 0 | 0.00 | 2855.00 | 1.1 | 392 | 0.29% |
|
| 2021/08/03 | 3 | 2900.01 | 0 | 0.00 | 2895.00 | 3 | 399 | 0.76% |
|
| 2021/08/02 | 0 | 2935.00 | 0 | 2920.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/29 | 0 | 2981.43 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.01% |
|
| 2021/07/28 | 0 | 2950.00 | 0 | 2945.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 2990.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 3015.00 | 2990.00 | 0 | 411 | 0.00% |
|
| 2021/07/21 | 0 | 2985.00 | 0 | 0.00 | 2975.00 | 0 | 418 | 0.00% |
|
| 2021/07/20 | 0.1 | 3000.00 | 0 | 0.00 | 2980.00 | 0.1 | 424 | 0.01% |
|
| 2021/07/19 | 0 | 3020.00 | 0 | 3045.00 | 3040.00 | 0 | 424 | 0.00% |
|
| 2021/07/16 | 0.1 | 3060.00 | 0 | 0.00 | 3070.00 | 0.1 | 425 | 0.01% |
|
| 2021/07/14 | 0 | 3005.00 | 0 | 3010.00 | 3020.00 | 0 | 426 | 0.00% |
|
| 2021/07/13 | 0 | 2978.33 | 0 | 0.00 | 2965.00 | 0 | 427 | 0.00% |
|
| 2021/07/12 | 0.1 | 2984.71 | 0 | 2970.00 | 2950.00 | 0.1 | 436 | 0.01% |
|
| 2021/07/09 | 0.1 | 3004.63 | 0 | 3005.00 | 2990.00 | 0 | 441 | 0.01% |
|
| 2021/07/08 | 0 | 3103.33 | 0 | 3120.00 | 3150.00 | 0 | 432 | 0.00% |
|
| 2021/07/07 | 0.1 | 3085.91 | 0 | 0.00 | 3065.00 | 0.1 | 438 | 0.01% |
|
| 2021/07/06 | 0.1 | 3124.66 | 0 | 0.00 | 3100.00 | 0.1 | 441 | 0.02% |
|
| 2021/07/05 | 0 | 3110.00 | 1 | 3105.00 | 3130.00 | -1 | 444 | -0.22% |
|
| 2021/07/02 | 0 | 3113.00 | 0.1 | 3112.10 | 3105.00 | 0 | 456 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1.3 | 3126.05 | 3105.00 | -1.3 | 472 | -0.28% |
|
| 2021/06/30 | 0 | 3113.88 | 0 | 3105.00 | 3100.00 | 0 | 480 | 0.01% |
|
| 2021/06/29 | 0.3 | 3116.18 | 0 | 3125.00 | 3130.00 | 0.3 | 484 | 0.06% |
|
| 2021/06/25 | 0 | 3067.00 | 1 | 3090.00 | 3085.00 | -1 | 483 | -0.20% |
|
| 2021/06/23 | 0 | 2985.00 | 3.1 | 2989.34 | 2990.00 | -3 | 482 | -0.63% |
|
| 2021/06/22 | 2 | 2935.09 | 0.3 | 2941.23 | 2930.00 | 1.7 | 485 | 0.36% |
|
| 2021/06/21 | 0 | 2969.76 | 0 | 0.00 | 2950.00 | 0 | 487 | 0.01% |
|
| 2021/06/18 | 0 | 3027.78 | 0 | 0.00 | 3020.00 | 0 | 486 | 0.00% |
|
| 2021/06/17 | 0 | 3035.00 | 0 | 3035.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0 | 3075.00 | 0 | 0.00 | 3070.00 | 0 | 488 | 0.00% |
|
| 2021/06/11 | 0 | 3065.00 | 0 | 0.00 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/06/08 | 0.1 | 3040.00 | 0 | 0.00 | 3005.00 | 0.1 | 502 | 0.02% |
|
| 2021/06/07 | 0.2 | 3061.82 | 0 | 0.00 | 3080.00 | 0.2 | 504 | 0.04% |
|
| 2021/06/04 | 0.1 | 3025.00 | 0 | 0.00 | 3040.00 | 0.1 | 513 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 3090.00 | 3070.00 | 0 | 542 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 3110.00 | 3065.00 | -1 | 546 | -0.18% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 2997.84 | 3030.00 | 0 | 548 | -0.01% |
|
| 2021/05/28 | 0 | 2919.69 | 0 | 2920.00 | 2910.00 | 0 | 550 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 2910.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/26 | 0 | 2935.00 | 0 | 2930.00 | 2920.00 | 0 | 573 | 0.00% |
|
| 2021/05/25 | 0 | 2950.00 | 0 | 2965.00 | 2940.00 | 0 | 595 | 0.00% |
|
| 2021/05/20 | 0 | 2892.50 | 0 | 2955.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 2890.00 | 0 | 0.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0 | 2876.36 | 0 | 0.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 2841.00 | 2850.00 | -0.1 | 692 | -0.01% |
|
| 2021/05/13 | 0 | 2880.00 | 0.1 | 2869.42 | 2900.00 | -0.1 | 687 | -0.02% |
|
| 2021/05/12 | 0 | 2775.00 | 0.1 | 2820.00 | 2810.00 | 0 | 691 | -0.01% |
|
| 2021/05/11 | 2.3 | 2805.88 | 0 | 2835.00 | 2790.00 | 2.3 | 681 | 0.34% |
|
| 2021/05/10 | 0.3 | 2938.83 | 0 | 0.00 | 2900.00 | 0.3 | 671 | 0.04% |
|
| 2021/05/06 | 0 | 2995.67 | 0 | 3005.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 3015.00 | 0 | 0.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0 | 3016.43 | 0 | 0.00 | 3015.00 | 0 | 688 | 0.01% |
|
| 2021/05/03 | 0.1 | 3046.94 | 0 | 0.00 | 3015.00 | 0.1 | 694 | 0.01% |
|
| 2021/04/29 | 0 | 3140.00 | 0 | 0.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/28 | 0 | 3110.00 | 0 | 3113.18 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3145.00 | 0 | 3175.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0 | 3170.00 | 0.1 | 3176.00 | 3175.00 | 0 | 743 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 3075.00 | 3100.00 | 0 | 750 | 0.00% |
|
| 2021/04/21 | 0 | 3078.64 | 3 | 3070.02 | 3045.00 | -3 | 788 | -0.38% |
|
| 2021/04/20 | 0 | 3110.00 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 0 | 3105.71 | 0 | 0.00 | 3090.00 | 0 | 811 | 0.00% |
|
| 2021/04/16 | 0 | 3140.00 | 0 | 3140.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2021/04/15 | 0 | 3065.00 | 0 | 0.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0.2 | 3038.33 | 0 | 0.00 | 3020.00 | 0.2 | 849 | 0.02% |
|
| 2021/04/13 | 0.4 | 3032.85 | 0 | 3055.00 | 3030.00 | 0.4 | 880 | 0.05% |
|
| 2021/04/12 | 0 | 3015.67 | 0 | 3015.00 | 3000.00 | 0 | 881 | 0.00% |
|
| 2021/04/09 | 1.1 | 3031.36 | 1 | 3045.36 | 3020.00 | 0.1 | 892 | 0.01% |
|
| 2021/04/08 | 0 | 3112.96 | 1 | 3110.08 | 3100.00 | -1 | 887 | -0.11% |
|
| 2021/04/07 | 1.1 | 2991.37 | 0 | 3016.00 | 3000.00 | 1 | 879 | 0.12% |
|
| 2021/04/06 | 0.1 | 3095.17 | 0 | 3090.00 | 3080.00 | 0.1 | 870 | 0.01% |
|
| 2021/04/01 | 0.2 | 3212.82 | 0 | 0.00 | 3175.00 | 0.2 | 861 | 0.03% |
|
| 2021/03/31 | 0 | 3239.62 | 0 | 0.00 | 3210.00 | 0 | 857 | 0.00% |
|
| 2021/03/29 | 0 | 3273.00 | 0 | 3286.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 3295.39 | 0 | 0.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/25 | 0 | 3240.00 | 0 | 3230.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3260.00 | 0 | 3260.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0.1 | 3325.15 | 0 | 0.00 | 3300.00 | 0.1 | 854 | 0.01% |
|
| 2021/03/22 | 0.1 | 3324.73 | 0 | 0.00 | 3315.00 | 0.1 | 861 | 0.01% |
|
| 2021/03/19 | 0 | 3380.00 | 0 | 0.00 | 3355.00 | 0 | 864 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 3415.00 | 3425.00 | -0.3 | 868 | -0.03% |
|
| 2021/03/16 | 0.1 | 3383.39 | 0 | 3395.00 | 3340.00 | 0.1 | 873 | 0.01% |
|
| 2021/03/15 | 0 | 3430.00 | 0 | 3420.00 | 3405.00 | 0 | 869 | 0.00% |
|
| 2021/03/12 | 0 | 3470.00 | 0 | 0.00 | 3465.00 | 0 | 874 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 3491.18 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0 | 3471.00 | 0 | 3510.00 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 1 | 3430.00 | 0 | 0.00 | 3525.00 | 1 | 876 | 0.11% |
|
| 2021/03/08 | 0 | 3450.00 | 0 | 0.00 | 3425.00 | 0 | 863 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 3400.00 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 0.1 | 3375.29 | 0 | 3390.00 | 3375.00 | 0.1 | 872 | 0.01% |
|
| 2021/03/03 | 0.1 | 3367.19 | 0 | 3401.00 | 3440.00 | 0 | 874 | 0.00% |
|
| 2021/02/26 | 1.1 | 3325.48 | 2 | 3307.49 | 3295.00 | -0.9 | 872 | -0.10% |
|
| 2021/02/25 | 0 | 3417.78 | 0.1 | 3485.00 | 3410.00 | -0.1 | 864 | -0.01% |
|
| 2021/02/24 | 0 | 3500.00 | 2.1 | 3488.09 | 3520.00 | -2 | 856 | -0.24% |
|
| 2021/02/23 | 0.1 | 3521.70 | 0 | 3528.33 | 3550.00 | 0 | 853 | 0.00% |
|
| 2021/02/22 | 1.3 | 3498.39 | 1.1 | 3521.94 | 3510.00 | 0.2 | 851 | 0.02% |
|
| 2021/02/19 | 0 | 3420.83 | 1 | 3300.59 | 3405.00 | -1 | 864 | -0.12% |
|
| 2021/02/18 | 1 | 3249.91 | 1 | 3225.00 | 3250.00 | 0 | 841 | 0.00% |
|
| 2021/02/17 | 2 | 3150.00 | 2 | 3112.49 | 3150.00 | 0 | 833 | 0.00% |
|
| 2021/02/05 | 0 | 3066.67 | 0 | 3060.00 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/04 | 0 | 3065.00 | 0 | 0.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 3 | 3055.00 | 3 | 3076.63 | 3080.00 | 0 | 829 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 2975.00 | 3005.00 | 0 | 829 | 0.00% |
|
| 2021/02/01 | 0 | 2935.00 | 0 | 2945.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 1.1 | 2980.04 | 0 | 0.00 | 2940.00 | 1.1 | 846 | 0.12% |
|
| 2021/01/28 | 0 | 2998.10 | 0 | 0.00 | 3025.00 | 0 | 850 | 0.00% |
|
| 2021/01/27 | 0 | 2972.50 | 0 | 0.00 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0 | 2995.00 | 0 | 0.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 2973.26 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 0 | 2940.00 | 1 | 2940.00 | 2940.00 | -1 | 841 | -0.12% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 2856.63 | 2825.00 | 0 | 829 | -0.01% |
|
| 2021/01/20 | 0 | 2817.14 | 0 | 2805.39 | 2790.00 | 0 | 822 | 0.00% |
|
| 2021/01/19 | 1.1 | 2881.86 | 2 | 2910.00 | 2880.00 | -0.9 | 810 | -0.12% |
|
| 2021/01/18 | 1.1 | 2772.18 | 0 | 2802.41 | 2805.00 | 1 | 797 | 0.13% |
|
| 2021/01/15 | 0.1 | 2896.65 | 0 | 2895.56 | 2860.00 | 0 | 793 | 0.01% |
|
| 2021/01/14 | 1 | 2980.11 | 0 | 2985.00 | 2960.00 | 1 | 766 | 0.13% |
|
| 2021/01/13 | 0 | 3004.17 | 0 | 3000.00 | 2995.00 | 0 | 767 | 0.00% |
|
| 2021/01/12 | 0.1 | 2998.77 | 0 | 3005.00 | 2990.00 | 0 | 764 | 0.01% |
|
| 2021/01/11 | 0 | 3085.00 | 0 | 3046.46 | 3045.00 | 0 | 766 | 0.00% |
|
| 2021/01/08 | 0.1 | 3021.41 | 0 | 3011.88 | 3040.00 | 0.1 | 761 | 0.01% |
|
| 2021/01/07 | 1 | 3030.21 | 0 | 0.00 | 3030.00 | 1 | 748 | 0.14% |
|
| 2021/01/06 | 3.2 | 3086.02 | 0 | 0.00 | 3070.00 | 3.2 | 764 | 0.42% |
|
| 2021/01/05 | 0 | 3313.33 | 0 | 3349.57 | 3315.00 | 0 | 760 | 0.00% |
|
| 2021/01/04 | 0 | 3336.00 | 0 | 0.00 | 3350.00 | 0 | 785 | 0.00% |
|
| 2020/12/31 | 0 | 3236.67 | 0 | 3205.00 | 3195.00 | 0 | 789 | 0.00% |
|
| 2020/12/30 | 0 | 3210.00 | 0 | 0.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3222.50 | 1 | 3195.83 | 3190.00 | -1 | 814 | -0.12% |
|
| 2020/12/28 | 0 | 3258.18 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3265.65 | 0 | 0.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 0 | 3280.00 | 0 | 3275.00 | 3260.00 | 0 | 829 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 3272.50 | 3260.00 | 0 | 831 | 0.00% |
|
| 2020/12/22 | 0 | 3300.00 | 0 | 0.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 3330.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3305.00 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0.1 | 3335.00 | 1 | 3335.00 | 3325.00 | -0.9 | 841 | -0.11% |
|
| 2020/12/15 | 0 | 3256.92 | 0 | 0.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 1 | 3255.98 | 0 | 3315.00 | 3265.00 | 1 | 845 | 0.12% |
|
| 2020/12/11 | 0.1 | 3343.31 | 0 | 0.00 | 3320.00 | 0.1 | 841 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 3411.08 | 3415.00 | 0 | 831 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 3475.00 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/08 | 0 | 3450.83 | 0 | 0.00 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 0 | 3380.00 | 0 | 0.00 | 3380.00 | 0 | 830 | 0.00% |
|
| 2020/12/04 | 1 | 3415.10 | 0 | 0.00 | 3430.00 | 1 | 829 | 0.12% |
|
| 2020/12/03 | 0.1 | 3375.00 | 0 | 0.00 | 3405.00 | 0.1 | 831 | 0.01% |
|
| 2020/12/02 | 0 | 3380.00 | 1 | 3399.97 | 3375.00 | -1 | 831 | -0.12% |
|
| 2020/12/01 | 1 | 3310.35 | 0 | 0.00 | 3345.00 | 1 | 833 | 0.12% |
|
| 2020/11/30 | 1 | 3260.79 | 0 | 0.00 | 3225.00 | 1 | 835 | 0.12% |
|
| 2020/11/27 | 0 | 3343.25 | 0 | 0.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 0 | 3340.00 | 0 | 3340.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 0 | 3330.00 | 0 | 0.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 0 | 3415.00 | 0 | 0.00 | 3370.00 | 0 | 850 | 0.00% |
|
| 2020/11/23 | 0 | 3466.88 | 0 | 0.00 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/20 | 0 | 3473.39 | 0 | 0.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 1 | 3574.90 | 0 | 0.00 | 3545.00 | 1 | 843 | 0.12% |
|
| 2020/11/18 | 1 | 3530.00 | 0 | 3500.00 | 3550.00 | 1 | 835 | 0.12% |
|
| 2020/11/16 | 1 | 3325.96 | 0 | 3345.00 | 3320.00 | 1 | 832 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 3360.00 | 3360.00 | 0 | 831 | 0.00% |
|
| 2020/11/12 | 0 | 3300.00 | 1 | 3325.00 | 3330.00 | -1 | 840 | -0.12% |
|
| 2020/11/10 | 0 | 3276.00 | 0 | 3300.53 | 3300.00 | 0 | 830 | 0.00% |
|
| 2020/11/09 | 0 | 3245.63 | 0.1 | 3250.00 | 3265.00 | 0 | 822 | -0.01% |
|
| 2020/11/06 | 0 | 3092.50 | 0 | 0.00 | 3145.00 | 0 | 813 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 3165.00 | 3200.00 | -2 | 802 | -0.25% |
|
| 2020/11/02 | 0 | 3010.00 | 0 | 0.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0.1 | 3050.00 | 0 | 0.00 | 3025.00 | 0.1 | 827 | 0.01% |
|
| 2020/10/29 | 0 | 3052.03 | 0 | 3050.00 | 3035.00 | 0 | 823 | 0.00% |
|
| 2020/10/28 | 0 | 3127.73 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0 | 3186.32 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/26 | 0 | 3217.37 | 0 | 0.00 | 3195.00 | 0 | 825 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 3180.02 | 3180.00 | -2 | 827 | -0.24% |
|
| 2020/10/22 | 0 | 3145.00 | 0 | 0.00 | 3140.00 | 0 | 828 | 0.00% |
|
| 2020/10/20 | 0 | 3110.00 | 0 | 0.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/16 | 0 | 2980.00 | 0 | 0.00 | 2965.00 | 0 | 841 | 0.00% |
|
| 2020/10/15 | 0 | 2990.00 | 0 | 0.00 | 2955.00 | 0 | 833 | 0.00% |
|
| 2020/10/14 | 0 | 2990.00 | 0 | 0.00 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 2 | 2995.00 | 1 | 3000.01 | 2970.00 | 1 | 791 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 3105.00 | 3090.00 | -2 | 761 | -0.26% |
|
| 2020/10/08 | 0 | 3410.00 | 0 | 0.00 | 3380.00 | 0 | 733 | 0.00% |
|
| 2020/10/07 | 2 | 3225.00 | 1 | 3225.06 | 3220.00 | 1 | 722 | 0.14% |
|
| 2020/10/06 | 1 | 3220.17 | 0 | 0.00 | 3220.00 | 1 | 719 | 0.14% |
|
| 2020/10/05 | 0 | 3330.00 | 0 | 0.00 | 3295.00 | 0 | 745 | 0.00% |
|
| 2020/09/29 | 0 | 3370.00 | 0 | 0.00 | 3345.00 | 0 | 747 | 0.00% |
|
| 2020/09/28 | 1 | 3380.00 | 0 | 0.00 | 3365.00 | 1 | 758 | 0.13% |
|
| 2020/09/25 | 0 | 3380.00 | 0 | 0.00 | 3355.00 | 0 | 772 | 0.00% |
|
| 2020/09/24 | 0 | 3440.00 | 0 | 0.00 | 3425.00 | 0 | 774 | 0.00% |
|
| 2020/09/23 | 0 | 3500.00 | 0 | 0.00 | 3470.00 | 0 | 774 | 0.00% |
|
| 2020/09/22 | 0 | 3480.00 | 1 | 3455.00 | 3460.00 | -1 | 779 | -0.13% |
|
| 2020/09/21 | 0 | 3500.00 | 0 | 0.00 | 3495.00 | 0 | 789 | 0.00% |
|
| 2020/09/17 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 807 | 0.00% |
|
| 2020/09/16 | 0 | 3580.00 | 0 | 0.00 | 3560.00 | 0 | 803 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 3665.00 | 3655.00 | 0 | 803 | 0.00% |
|
| 2020/09/10 | 1 | 3529.90 | 0 | 0.00 | 3500.00 | 1 | 820 | 0.12% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/07 | 0 | 3575.00 | 0 | 3575.00 | 3560.00 | 0 | 820 | 0.00% |
|
| 2020/09/02 | 0.2 | 3680.00 | 0 | 0.00 | 3650.00 | 0.2 | 817 | 0.02% |
|
| 2020/09/01 | 0 | 3555.00 | 1 | 3415.00 | 3525.00 | -1 | 818 | -0.12% |
|
| 2020/08/31 | 1 | 3375.00 | 0 | 0.00 | 3385.00 | 1 | 811 | 0.12% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 3440.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 3515.00 | 3460.00 | -1 | 805 | -0.12% |
|
| 2020/08/26 | 0 | 3560.00 | 0 | 3560.00 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 3630.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 0 | 3600.00 | 3545.00 | 0 | 810 | 0.00% |
|
| 2020/08/18 | 2 | 3735.35 | 0 | 0.00 | 3715.00 | 2 | 780 | 0.26% |
|
| 2020/08/17 | 0 | 3925.00 | 0 | 0.00 | 3900.00 | 0 | 766 | 0.00% |
|
| 2020/08/14 | 0 | 3875.00 | 0 | 0.00 | 3855.00 | 0 | 767 | 0.00% |
|
| 2020/08/13 | 1 | 3850.15 | 0 | 0.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/12 | 0 | 3935.00 | 0 | 0.00 | 3900.00 | 0 | 776 | 0.00% |
|
| 2020/08/11 | 1 | 3948.92 | 0 | 0.00 | 3885.00 | 1 | 788 | 0.13% |
|
| 2020/08/07 | 1 | 4035.00 | 0 | 4055.00 | 4035.00 | 1 | 779 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 4152.50 | 4160.00 | -2 | 775 | -0.26% |
|
| 2020/08/05 | 0 | 3910.00 | 0 | 0.00 | 3895.00 | 0 | 748 | 0.00% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 3825.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/28 | 0 | 3925.00 | 0 | 0.00 | 3910.00 | 0 | 780 | 0.00% |
|
| 2020/07/27 | 1 | 3815.11 | 0 | 0.00 | 3815.00 | 1 | 785 | 0.13% |
|
| 2020/07/24 | 0 | 3855.00 | 0 | 0.00 | 3800.00 | 0 | 791 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 3950.00 | 3875.00 | 0 | 780 | 0.00% |
|
| 2020/07/22 | 0 | 4075.00 | 0 | 0.00 | 4045.00 | 0 | 762 | 0.00% |
|
| 2020/07/21 | 0 | 4120.00 | 0 | 0.00 | 4090.00 | 0 | 760 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 4020.00 | 4010.00 | -1 | 761 | -0.13% |
|
| 2020/07/17 | 0 | 4020.00 | 0 | 0.00 | 3995.00 | 0 | 766 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 4040.00 | 4000.00 | -0.1 | 777 | -0.01% |
|
| 2020/07/15 | 1 | 4035.20 | 0 | 0.00 | 4015.00 | 1 | 780 | 0.13% |
|
| 2020/07/13 | 1 | 3975.03 | 0 | 0.00 | 3960.00 | 1 | 793 | 0.13% |
|
| 2020/07/10 | 2 | 4007.77 | 1 | 4075.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/09 | 1 | 4425.01 | 0 | 4430.00 | 4430.00 | 1 | 752 | 0.13% |
|
| 2020/07/06 | 1 | 4415.00 | 0 | 0.00 | 4410.00 | 1 | 752 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 4325.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 1 | 4270.00 | 0 | 0.00 | 4245.00 | 1 | 734 | 0.14% |
|
| 2020/07/01 | 0 | 4200.00 | 3 | 4225.00 | 4200.00 | -3 | 733 | -0.41% |
|
| 2020/06/29 | 0 | 3980.00 | 0 | 0.00 | 3940.00 | 0 | 722 | 0.00% |
|
| 2020/06/24 | 1 | 4015.00 | 0 | 0.00 | 4010.00 | 1 | 716 | 0.14% |
|
| 2020/06/23 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 717 | 0.00% |
|
| 2020/06/22 | 1 | 4005.27 | 0 | 0.00 | 4020.00 | 1 | 718 | 0.14% |
|
| 2020/06/19 | 0 | 4090.00 | 0 | 0.00 | 4055.00 | 0 | 727 | 0.00% |
|
| 2020/06/18 | 0 | 4110.00 | 0 | 0.00 | 4050.00 | 0 | 728 | 0.00% |
|
| 2020/06/17 | 1 | 4240.00 | 0 | 0.00 | 4160.00 | 1 | 726 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 4195.00 | 4195.00 | 0 | 744 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 4285.00 | 4210.00 | -2 | 791 | -0.25% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 4390.00 | 4400.00 | 0 | 795 | 0.00% |
|
| 2020/06/09 | 0 | 4380.00 | 0 | 0.00 | 4390.00 | 0 | 813 | 0.00% |
|
| 2020/06/05 | 0 | 4250.00 | 0 | 0.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 2 | 4287.50 | 0 | 4220.00 | 4240.00 | 2 | 823 | 0.24% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 4165.00 | 4085.00 | -2 | 813 | -0.25% |
|
| 2020/06/01 | 0 | 4050.00 | 0 | 0.00 | 4065.00 | 0 | 802 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 3830.00 | 3835.00 | -1 | 793 | -0.13% |
|
| 2020/05/28 | 0 | 3865.00 | 0 | 0.00 | 3830.00 | 0 | 795 | 0.00% |
|
| 2020/05/27 | 1 | 3925.00 | 1 | 3870.00 | 3880.00 | 0 | 802 | 0.00% |
|
| 2020/05/25 | 1 | 3820.00 | 0 | 0.00 | 3835.00 | 1 | 809 | 0.12% |
|
| 2020/05/18 | 1 | 3930.00 | 0 | 0.00 | 3860.00 | 1 | 803 | 0.12% |
|
| 2020/05/15 | 1 | 4095.00 | 3 | 4148.33 | 4065.00 | -2 | 797 | -0.25% |
|
| 2020/05/14 | 0 | 4110.00 | 0 | 0.00 | 4110.00 | 0 | 793 | 0.00% |
|
| 2020/05/12 | 0 | 4125.00 | 0 | 0.00 | 4110.00 | 0 | 789 | 0.00% |
|
| 2020/05/08 | 0 | 4210.00 | 0 | 0.00 | 4225.00 | 0 | 788 | 0.00% |
|
| 2020/05/07 | 0 | 4080.00 | 0 | 0.00 | 4070.00 | 0 | 777 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 3935.00 | 3960.00 | -1 | 775 | -0.13% |
|
| 2020/05/04 | 2 | 3905.00 | 2 | 3877.50 | 3875.00 | 0 | 778 | 0.00% |
|
| 2020/04/30 | 1 | 4010.10 | 0 | 0.00 | 4110.00 | 1 | 779 | 0.13% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 3855.00 | 3860.00 | -2 | 763 | -0.26% |
|
| 2020/04/27 | 1 | 3795.00 | 0 | 0.00 | 3860.00 | 1 | 773 | 0.13% |
|
| 2020/04/23 | 0 | 3770.00 | 0 | 0.00 | 3740.00 | 0 | 770 | 0.00% |
|
| 2020/04/15 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 768 | 0.00% |
|
| 2020/04/14 | 1 | 3780.00 | 0 | 0.00 | 3815.00 | 1 | 766 | 0.13% |
|
| 2020/04/09 | 2 | 3980.00 | 2 | 3850.00 | 3800.00 | 0 | 775 | 0.00% |
|
| 2020/03/30 | 0 | 3800.00 | 0 | 0.00 | 3785.00 | 0 | 737 | 0.00% |
|
| 2020/03/27 | 0 | 3870.00 | 0 | 0.00 | 3870.00 | 0 | 728 | 0.00% |
|
| 2020/03/26 | 1 | 3875.00 | 1 | 3920.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/23 | 0 | 3475.00 | 0 | 0.00 | 3450.00 | 0 | 715 | 0.00% |
|
| 2020/03/20 | 0 | 3575.00 | 0 | 0.00 | 3575.00 | 0 | 716 | 0.00% |
|
| 2020/03/19 | 0 | 3275.00 | 0 | 3275.00 | 3250.00 | 0 | 700 | 0.00% |
|
| 2020/03/16 | 1 | 3940.00 | 0 | 0.00 | 3725.00 | 1 | 655 | 0.15% |
|
| 2020/03/13 | 2 | 3850.11 | 1 | 3870.00 | 4060.00 | 1 | 648 | 0.15% |
|
| 2020/03/12 | 1 | 4100.00 | 2 | 3990.00 | 3980.00 | -1 | 637 | -0.16% |
|
| 2020/03/10 | 0 | 4440.00 | 0 | 0.00 | 4490.00 | 0 | 633 | 0.00% |
|
| 2020/03/06 | 0 | 4565.00 | 0 | 0.00 | 4565.00 | 0 | 624 | 0.00% |
|
| 2020/03/04 | 0 | 4545.00 | 0 | 0.00 | 4530.00 | 0 | 623 | 0.00% |
|
| 2020/03/03 | 0 | 4535.00 | 0 | 0.00 | 4580.00 | 0 | 618 | 0.00% |
|
| 2020/03/02 | 0 | 4390.00 | 0 | 0.00 | 4380.00 | 0 | 609 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 0 | 4640.00 | 4580.00 | 0 | 600 | 0.00% |
|
| 2020/02/25 | 1 | 4650.00 | 0 | 0.00 | 4630.00 | 1 | 594 | 0.17% |
|
| 2020/02/19 | 1 | 4685.00 | 1 | 4690.00 | 4725.00 | 0 | 596 | 0.00% |
|
| 2020/02/18 | 1 | 4630.00 | 0 | 0.00 | 4630.00 | 1 | 592 | 0.17% |
|
| 2020/02/14 | 0 | 4820.00 | 0 | 0.00 | 4820.00 | 0 | 585 | 0.00% |
|
| 2020/02/11 | 0 | 4700.00 | 0 | 0.00 | 4690.00 | 0 | 599 | 0.00% |
|
| 2020/02/07 | 0 | 4755.00 | 0 | 0.00 | 4755.00 | 0 | 608 | 0.00% |
|
| 2020/02/05 | 1 | 4869.96 | 1 | 4860.00 | 4830.00 | 0 | 613 | 0.00% |
|
| 2020/01/30 | 2 | 4752.50 | 1 | 4840.00 | 4710.00 | 1 | 596 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 5150.00 | 5180.00 | 0 | 575 | 0.00% |
|
| 2020/01/10 | 0 | 5045.00 | 0 | 5045.00 | 5065.00 | 0 | 566 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 4910.00 | 4870.00 | 0 | 583 | 0.00% |
|
| 2019/12/20 | 0 | 5025.00 | 0 | 0.00 | 5030.00 | 0 | 592 | 0.00% |
|
| 2019/12/18 | 1 | 5040.00 | 1 | 4995.00 | 5040.00 | 0 | 583 | 0.00% |
|
| 2019/12/13 | 0 | 4420.00 | 0 | 0.00 | 4840.00 | 0 | 601 | 0.00% |
|
| 2019/12/06 | 1 | 4714.93 | 1 | 4640.00 | 4690.00 | 0 | 616 | 0.00% |
|
| 2019/12/04 | 1 | 4400.00 | 0 | 0.00 | 4400.00 | 1 | 619 | 0.16% |
|
| 2019/11/29 | 0 | 4430.00 | 0 | 0.00 | 4435.00 | 0 | 627 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 4475.00 | 4485.00 | -1 | 626 | -0.16% |
|
| 2019/11/21 | 1 | 4285.00 | 0 | 0.00 | 4305.00 | 1 | 632 | 0.16% |
|
| 2019/11/08 | 0 | 4730.00 | 0 | 0.00 | 4760.00 | 0 | 658 | 0.00% |
|
| 2019/11/01 | 0 | 4445.00 | 0 | 0.00 | 4460.00 | 0 | 656 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 4335.00 | 4330.00 | -1 | 678 | -0.15% |
|
| 2019/10/16 | 1 | 4419.94 | 0 | 0.00 | 4375.00 | 1 | 697 | 0.14% |
|
| 2019/10/04 | 0 | 4490.00 | 0 | 0.00 | 4490.00 | 0 | 721 | 0.00% |
|
| 2019/10/03 | 0 | 4500.00 | 1 | 4475.00 | 4500.00 | -1 | 720 | -0.14% |
|
| 2019/10/02 | 0 | 4515.00 | 0 | 0.00 | 4530.00 | 0 | 726 | 0.00% |
|
| 2019/09/27 | 1 | 4415.03 | 1 | 4435.00 | 4450.00 | 0 | 717 | 0.00% |
|
| 2019/09/20 | 0 | 4285.00 | 0 | 4285.00 | 4300.00 | 0 | 735 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 4175.00 | 4210.00 | 0 | 717 | 0.00% |
|
| 2019/09/16 | 1 | 3930.00 | 0 | 0.00 | 4005.00 | 1 | 707 | 0.14% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 3990.00 | 3995.00 | -1 | 707 | -0.14% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 3850.00 | 3900.00 | -1 | 716 | -0.14% |
|
| 2019/09/10 | 1 | 3785.00 | 1 | 3795.00 | 3775.00 | 0 | 710 | 0.00% |
|
| 2019/09/06 | 1 | 3970.00 | 1 | 4130.00 | 3980.00 | 0 | 698 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 4025.00 | 4030.00 | -1 | 696 | -0.14% |
|
| 2019/09/04 | 1 | 3970.00 | 0 | 0.00 | 3980.00 | 1 | 703 | 0.14% |
|
| 2019/09/02 | 1 | 3900.00 | 0 | 0.00 | 3885.00 | 1 | 717 | 0.14% |
|
| 2019/08/30 | 0 | 3890.00 | 0 | 0.00 | 3890.00 | 0 | 758 | 0.00% |
|
| 2019/08/22 | 1 | 3890.00 | 1 | 3900.00 | 3935.00 | 0 | 805 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 3810.00 | 3800.00 | -1 | 817 | -0.12% |
|
| 2019/08/19 | 1 | 3740.00 | 0 | 0.00 | 3740.00 | 1 | 824 | 0.12% |
|
| 2019/08/16 | 0 | 3830.00 | 0 | 0.00 | 3820.00 | 0 | 830 | 0.00% |
|
| 2019/08/13 | 1 | 3735.00 | 1 | 3750.00 | 3730.00 | 0 | 835 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 4270.00 | 4225.00 | -1 | 855 | -0.12% |
|
| 2019/07/31 | 1 | 4240.00 | 1 | 4250.00 | 4250.00 | 0 | 859 | 0.00% |
|
| 2019/07/30 | 1 | 4140.00 | 0 | 0.00 | 4125.00 | 1 | 861 | 0.12% |
|
| 2019/07/29 | 1 | 4205.00 | 0 | 0.00 | 4205.00 | 1 | 871 | 0.11% |
|
| 2019/07/26 | 1 | 4235.00 | 1 | 4300.00 | 4255.00 | 0 | 872 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 4265.00 | 4225.00 | -1 | 858 | -0.12% |
|
| 2019/07/17 | 1 | 4175.00 | 0 | 0.00 | 4155.00 | 1 | 857 | 0.12% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 4230.00 | 4205.00 | 0 | 851 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 4295.00 | 4305.00 | -1 | 847 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 4175.00 | 4155.00 | -1 | 835 | -0.12% |
|
| 2019/07/04 | 1 | 4020.00 | 0 | 0.00 | 3955.00 | 1 | 855 | 0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 4240.00 | 4240.00 | -1 | 850 | -0.12% |
|
| 2019/06/28 | 0 | 3855.00 | 1 | 3825.00 | 3855.00 | -1 | 848 | -0.12% |
|
| 2019/06/19 | 2 | 3890.00 | 0 | 0.00 | 3985.00 | 2 | 843 | 0.24% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 3710.00 | 3735.00 | -1 | 828 | -0.12% |
|
| 2019/06/12 | 0 | 3580.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/10 | 1 | 3540.00 | 0 | 0.00 | 3520.00 | 1 | 806 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 0 | 4235.00 | 4250.00 | 0 | 678 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 4640.00 | 4600.00 | 0 | 689 | 0.00% |
|
| 2019/04/03 | 2 | 4540.13 | 0 | 0.00 | 4550.00 | 2 | 681 | 0.29% |
|
| 2019/04/02 | 0 | 4560.00 | 0 | 0.00 | 4625.00 | 0 | 677 | 0.00% |
|
| 2019/03/22 | 1 | 4755.00 | 2 | 4720.00 | 4665.00 | -1 | 657 | -0.15% |
|
| 2019/03/14 | 1 | 4770.00 | 0 | 0.00 | 4785.00 | 1 | 690 | 0.14% |
|
| 2019/03/13 | 1 | 4680.00 | 1 | 4715.00 | 4750.00 | 0 | 705 | 0.00% |
|
| 2019/03/08 | 0 | 4480.00 | 0 | 0.00 | 4485.00 | 0 | 728 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 4520.00 | 4365.00 | -1 | 731 | -0.14% |
|
| 2019/02/25 | 1 | 4380.00 | 0 | 0.00 | 4390.00 | 1 | 730 | 0.14% |
|
| 2019/02/22 | 0 | 4240.00 | 0 | 0.00 | 4255.00 | 0 | 729 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 4130.00 | 4150.00 | -1 | 733 | -0.14% |
|
| 2019/02/20 | 1 | 4085.00 | 0 | 0.00 | 4095.00 | 1 | 735 | 0.14% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 4005.00 | 3980.00 | -1 | 736 | -0.14% |
|
| 2019/02/15 | 1 | 3969.96 | 1 | 3995.00 | 3930.00 | 0 | 750 | 0.00% |
|
| 2019/02/14 | 1 | 3965.00 | 0 | 0.00 | 3990.00 | 1 | 766 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 3897.68 | 3975.00 | -2 | 784 | -0.26% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 3750.00 | 3740.00 | -1 | 819 | -0.12% |
|
| 2019/01/24 | 1 | 3800.00 | 0 | 3750.00 | 3725.00 | 1 | 824 | 0.12% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 3655.00 | 3785.00 | -2 | 836 | -0.24% |
|
| 2019/01/16 | 1 | 3585.00 | 0 | 0.00 | 3570.00 | 1 | 838 | 0.12% |
|
| 2019/01/15 | 1 | 3540.00 | 0 | 0.00 | 3600.00 | 1 | 840 | 0.12% |
|
| 2019/01/11 | 0 | 3505.00 | 2 | 3525.00 | 3550.00 | -2 | 843 | -0.24% |
|
| 2019/01/09 | 1 | 3310.00 | 2 | 3310.00 | 3335.00 | -1 | 835 | -0.12% |
|
| 2019/01/03 | 2 | 3007.50 | 1 | 3025.00 | 3030.00 | 1 | 841 | 0.12% |
|
| 2019/01/02 | 0 | 3100.00 | 0 | 0.00 | 3060.00 | 0 | 834 | 0.00% |
|
| 2018/12/26 | 1 | 3135.00 | 1 | 3155.00 | 3125.00 | 0 | 844 | 0.00% |
|
| 2018/12/20 | 1 | 3260.00 | 1 | 3285.00 | 3225.00 | 0 | 863 | 0.00% |
|
| 2018/12/13 | 1 | 3360.00 | 0 | 0.00 | 3320.00 | 1 | 932 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 0 | 3345.00 | 3345.00 | 0 | 951 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 3185.00 | 3175.00 | -2 | 947 | -0.21% |
|
| 2018/12/10 | 1 | 3035.00 | 0 | 0.00 | 3055.00 | 1 | 948 | 0.11% |
|
| 2018/12/04 | 1 | 3595.00 | 0 | 0.00 | 3500.00 | 1 | 937 | 0.11% |
|
| 2018/12/03 | 1 | 3705.00 | 1 | 3680.00 | 3705.00 | 0 | 929 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 0 | 3510.00 | 3515.00 | 0 | 917 | 0.00% |
|
| 2018/11/27 | 1 | 3455.00 | 0 | 0.00 | 3485.00 | 1 | 912 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 3405.00 | 3450.00 | -1 | 905 | -0.11% |
|
| 2018/11/22 | 1 | 3375.00 | 0 | 0.00 | 3275.00 | 1 | 896 | 0.11% |
|
| 2018/11/16 | 0 | 3130.00 | 0 | 0.00 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/09 | 0 | 3125.00 | 0 | 0.00 | 3080.00 | 0 | 846 | 0.00% |
|
| 2018/11/08 | 0 | 3270.00 | 0 | 0.00 | 3200.00 | 0 | 850 | 0.00% |
|
| 2018/11/07 | 0 | 3280.00 | 0 | 0.00 | 3280.00 | 0 | 854 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 3240.00 | 3220.00 | -1 | 858 | -0.12% |
|
| 2018/11/05 | 0 | 3435.00 | 0 | 0.00 | 3435.00 | 0 | 842 | 0.00% |
|
| 2018/11/02 | 0 | 3520.00 | 0 | 3520.00 | 3525.00 | 0 | 836 | 0.00% |
|
| 2018/10/22 | 4 | 3438.75 | 3 | 3423.33 | 3505.00 | 1 | 774 | 0.13% |
|
| 2018/10/19 | 1 | 3415.00 | 1 | 3300.00 | 3415.00 | 0 | 767 | 0.00% |
|
| 2018/10/17 | 1 | 3409.31 | 1 | 3450.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 750 | 0.00% |
|
| 2018/10/15 | 1 | 3470.00 | 1 | 3540.00 | 3480.00 | 0 | 757 | 0.00% |
|
| 2018/10/11 | 0 | 3940.00 | 0 | 0.00 | 3235.00 | 0 | 733 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 3465.00 | 3440.00 | -1 | 721 | -0.14% |
|
| 2018/10/02 | 1 | 3780.00 | 1 | 3770.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/10/01 | 0 | 3760.00 | 0 | 0.00 | 3740.00 | 0 | 729 | 0.00% |
|
| 2018/09/28 | 0 | 3680.00 | 0 | 0.00 | 3635.00 | 0 | 730 | 0.00% |
|
| 2018/09/19 | 0 | 3900.00 | 0 | 0.00 | 3865.00 | 0 | 663 | 0.00% |
|
| 2018/09/17 | 0 | 4290.00 | 0 | 0.00 | 4285.00 | 0 | 626 | 0.00% |
|
| 2018/09/12 | 1 | 4225.00 | 1 | 4235.00 | 4210.00 | 0 | 610 | 0.00% |
|
| 2018/09/11 | 0 | 4395.00 | 0 | 0.00 | 4340.00 | 0 | 604 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 4502.50 | 4360.00 | -2 | 610 | -0.33% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 4900.00 | 4890.00 | 0 | 600 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 4890.00 | 4890.00 | 0 | 597 | 0.00% |
|
| 2018/08/29 | 2 | 4820.00 | 0 | 0.00 | 4760.00 | 2 | 625 | 0.32% |
|
| 2018/08/21 | 1 | 4710.00 | 1 | 4550.00 | 4700.00 | 0 | 666 | 0.00% |
|
| 2018/08/17 | 1 | 4540.00 | 1 | 4585.00 | 4430.00 | 0 | 668 | 0.00% |
|
| 2018/08/15 | 1 | 4435.00 | 1 | 4485.00 | 4455.00 | 0 | 665 | 0.00% |
|
| 2018/07/27 | 0 | 5220.00 | 0 | 0.00 | 5260.00 | 0 | 700 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 5200.00 | 5200.00 | 0 | 746 | 0.00% |
|
| 2018/07/20 | 0 | 5220.00 | 0 | 0.00 | 5270.00 | 0 | 749 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 5020.00 | 5040.00 | 0 | 751 | 0.00% |
|
| 2018/07/09 | 1 | 4920.00 | 1 | 4850.00 | 4920.00 | 0 | 789 | 0.00% |
|
| 2018/07/05 | 1 | 4540.00 | 1 | 4515.00 | 4540.00 | 0 | 781 | 0.00% |
|
| 2018/07/04 | 0 | 4450.00 | 0 | 0.00 | 4450.00 | 0 | 796 | 0.00% |
|
| 2018/06/22 | 0 | 4470.00 | 1 | 4345.00 | 4370.00 | -1 | 839 | -0.12% |
|
| 2018/06/20 | 1 | 4420.00 | 1 | 4370.14 | 4405.00 | 0 | 843 | 0.00% |
|
| 2018/06/13 | 3 | 4730.00 | 3 | 4648.33 | 4730.00 | 0 | 851 | 0.00% |
|
| 2018/06/12 | 1 | 4500.00 | 1 | 4525.00 | 4440.00 | 0 | 849 | 0.00% |
|
| 2018/06/06 | 1 | 4590.00 | 1 | 4645.00 | 4625.00 | 0 | 855 | 0.00% |
|
| 2018/06/05 | 1 | 4430.00 | 0 | 0.00 | 4450.00 | 1 | 841 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 4425.00 | 4415.00 | -1 | 834 | -0.12% |
|
| 2018/05/29 | 1 | 4260.00 | 1 | 4180.00 | 4255.00 | 0 | 823 | 0.00% |
|
| 2018/05/28 | 1 | 4105.00 | 1 | 4080.00 | 4085.00 | 0 | 822 | 0.00% |
|
| 2018/05/24 | 1 | 3985.00 | 0 | 0.00 | 4000.00 | 1 | 825 | 0.12% |
|
| 2018/04/25 | 1 | 3265.00 | 1 | 3265.00 | 3250.00 | 0 | 839 | 0.00% |
|
| 2018/04/16 | 0 | 3540.00 | 0 | 0.00 | 3550.00 | 0 | 854 | 0.00% |
|
| 2018/03/30 | 0 | 3350.00 | 0 | 0.00 | 3330.00 | 0 | 823 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 3315.00 | 3315.00 | -1 | 825 | -0.12% |
|
| 2018/03/28 | 1 | 3345.00 | 0 | 0.00 | 3365.00 | 1 | 823 | 0.12% |
|
| 2018/03/16 | 1 | 3690.30 | 0 | 0.00 | 3690.00 | 1 | 796 | 0.13% |
|
| 2018/03/07 | 0 | 3690.00 | 0 | 0.00 | 3690.00 | 0 | 881 | 0.00% |
|
| 2018/03/05 | 0 | 3710.00 | 0 | 0.00 | 3700.00 | 0 | 893 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 3960.00 | 3950.00 | -1 | 867 | -0.12% |
|
| 2018/02/12 | 0 | 3685.00 | 0 | 3685.00 | 3680.00 | 0 | 849 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 3575.00 | 3655.00 | -1 | 825 | -0.12% |
|
| 2018/02/06 | 1 | 3420.01 | 1 | 3510.00 | 3420.00 | 0 | 803 | 0.00% |
|
| 2018/01/31 | 0 | 4015.00 | 0 | 0.00 | 4005.00 | 0 | 764 | 0.00% |
|
| 2018/01/26 | 0 | 3890.00 | 0 | 0.00 | 3880.00 | 0 | 750 | 0.00% |
|
| 2018/01/25 | 1 | 3879.60 | 1 | 3800.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/24 | 1 | 3955.00 | 1 | 3900.00 | 3790.00 | 0 | 723 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 3925.00 | 4100.00 | -1 | 653 | -0.15% |
|
| 2018/01/11 | 1 | 3749.98 | 0 | 0.00 | 3730.00 | 1 | 632 | 0.16% |
|
| 2018/01/08 | 0 | 3950.00 | 0 | 3950.00 | 3930.00 | 0 | 610 | 0.00% |
|
| 2018/01/05 | 1 | 4115.00 | 2 | 4070.00 | 4100.00 | -1 | 602 | -0.17% |
|
| 2018/01/03 | 1 | 4299.79 | 0 | 0.00 | 4145.00 | 1 | 595 | 0.17% |
|