遠東新 (1402)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
10,403張
產業
上市紡織類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	32.15	0	0.00	32.25	1	15,377	0.01%
2025/02/21	2	32.13	1	32.35	32.30	1	16,527	0.01%
2025/02/19	1	31.85	0	0.00	31.70	1	17,376	0.01%
2025/02/18	3	32.00	1	32.20	32.10	2	17,442	0.01%
2025/02/14	0	0.00	6	31.69	31.85	-6	17,734	-0.03%
2025/02/13	1	31.35	3	31.15	31.40	-2	17,755	-0.01%
2025/02/11	2	31.05	0	0.00	30.90	2	17,741	0.01%
2025/02/10	4	30.95	19	31.12	31.15	-15	17,716	-0.08%
2025/02/07	1	31.20	1	31.30	31.55	0	17,651	0.00%
2025/02/06	6	30.73	6.4	31.23	31.50	-0.4	17,609	0.00%
2025/02/04	2	31.33	2	31.55	30.85	0	17,572	0.00%
2025/02/03	1	30.50	0	0.00	30.80	1	17,368	0.01%
2025/01/22	2	31.35	50	31.25	31.35	-48	17,320	-0.28%
2025/01/21	5	31.06	0	0.00	30.85	5	17,337	0.03%
2025/01/20	1	31.00	0	0.00	31.00	1	17,405	0.01%
2025/01/17	51	30.86	0	0.00	31.15	51	17,439	0.29%
2025/01/09	3	30.60	0	0.00	30.35	3	17,334	0.02%
2025/01/08	12	30.81	0	0.00	30.60	12	17,338	0.07%
2025/01/07	9	31.38	10	30.55	30.55	-1	17,341	-0.01%
2025/01/06	10	31.95	5	32.05	32.10	5	17,142	0.03%
2025/01/03	2	31.75	10	31.95	31.65	-8	17,097	-0.05%
2025/01/02	0	0.00	2	31.68	31.85	-2	17,134	-0.01%
2024/12/31	5	31.55	1	31.65	31.60	4	17,186	0.02%
2024/12/30	2	31.65	2	31.80	31.65	0	17,280	0.00%
2024/12/27	11	31.55	0	0.00	31.80	11	17,304	0.06%
2024/12/26	1	31.60	14	31.80	31.55	-13	17,302	-0.08%
2024/12/25	16	31.21	0	0.00	31.35	16	16,322	0.10%
2024/12/24	5.3	31.60	2	31.58	31.75	3.3	15,357	0.02%
2024/12/23	2.1	31.73	3	32.15	31.65	-0.9	14,263	-0.01%
2024/12/20	8	32.31	0	0.00	32.05	8	13,071	0.06%
2024/12/19	6	32.35	6	33.35	33.20	0	11,794	0.00%
2024/12/18	0	0.00	2	32.40	33.05	-2	11,629	-0.02%
2024/12/12	5	33.25	0	0.00	33.20	5	10,946	0.05%
2024/12/11	10	33.44	1	33.55	33.55	9	10,955	0.08%
2024/12/10	1	33.75	1	34.10	33.75	0	10,930	0.00%
2024/12/09	2	33.33	1	33.60	33.05	1	10,826	0.01%
2024/12/05	11	33.56	1	33.65	33.55	10	10,634	0.09%
2024/12/04	6	33.64	0	0.00	33.60	6	10,570	0.06%
2024/12/03	5	34.05	0	0.00	34.05	5	10,685	0.05%
2024/12/02	17	33.44	0	0.00	34.15	17	10,526	0.16%
2024/11/29	3	33.67	0	0.00	33.40	3	10,436	0.03%
2024/11/28	1	34.75	0	0.00	34.10	1	10,369	0.01%
2024/11/26	1	35.80	0	0.00	35.75	1	10,212	0.01%
2024/11/25	1	37.05	0	0.00	36.70	1	10,152	0.01%
2024/11/22	1	37.95	1	38.40	38.20	0	9,939	0.00%
2024/11/21	2	36.48	1	37.15	37.80	1	9,654	0.01%
2024/11/20	0	0.00	2	37.23	37.55	-2	9,208	-0.02%
2024/11/19	0	0.00	1	35.80	37.05	-1	8,730	-0.01%
2024/11/18	1	35.45	1	35.85	35.50	0	8,176	0.00%
2024/11/15	2	35.10	0	0.00	35.00	2	7,842	0.03%
2024/11/12	2	35.23	0	0.00	34.95	2	7,806	0.03%
2024/11/11	2	35.75	1	36.45	35.45	1	7,916	0.01%
2024/11/07	2	36.35	0	0.00	36.55	2	8,105	0.02%
2024/11/06	0	0.00	1	36.50	36.50	-1	8,232	-0.01%
2024/10/28	3	37.82	0	0.00	37.60	3	9,000	0.03%
2024/10/24	0	0.00	15	37.13	37.00	-15	9,068	-0.17%
2024/10/16	0	0.00	1	37.15	36.85	-1	11,058	-0.01%
2024/10/14	0	0.00	3	36.45	37.00	-3	11,305	-0.03%
2024/10/11	1	36.40	0	0.00	36.45	1	11,394	0.01%
2024/10/04	0	0.00	1	37.40	37.45	-1	11,512	-0.01%
2024/09/30	0	0.00	5	38.75	38.40	-5	11,439	-0.04%
2024/09/19	0	0.00	1	36.80	37.00	-1	12,245	-0.01%
2024/09/18	1	36.50	0	0.00	36.65	1	12,460	0.01%
2024/09/16	0	0.00	2	36.95	36.95	-2	12,691	-0.02%
2024/09/13	1	36.60	0	0.00	36.70	1	12,705	0.01%
2024/09/12	0	0.00	1	36.80	36.90	-1	12,744	-0.01%
2024/09/10	0	0.00	1	36.55	36.30	-1	12,682	-0.01%
2024/09/06	1	36.15	5	35.85	36.10	-4	12,605	-0.03%
2024/09/04	2.2	34.34	3	35.13	35.00	-0.8	12,658	-0.01%
2024/09/03	1	36.00	0	0.00	35.80	1	12,541	0.01%
2024/09/02	1	35.60	1	35.95	36.10	0	12,566	0.00%
2024/08/29	0	0.00	2	36.45	36.40	-2	12,533	-0.02%
2024/08/27	0	0.00	5	36.10	36.70	-5	12,901	-0.04%
2024/08/22	0	0.00	1	36.45	36.85	-1	12,834	-0.01%
2024/08/21	2	36.63	1	37.15	36.80	1	12,863	0.01%
2024/08/20	0	0.00	2	36.90	37.10	-2	12,825	-0.02%
2024/08/19	0	0.00	1	36.80	36.35	-1	12,815	-0.01%
2024/08/16	0	0.00	1	36.20	36.85	-1	12,825	-0.01%
2024/08/15	0	0.00	120	35.94	35.45	-120	12,640	-0.95%	大賣/鉅額交易
2024/08/14	1	35.60	0	0.00	36.20	1	12,561	0.01%
2024/08/13	1	35.15	0	0.00	35.50	1	12,475	0.01%
2024/08/09	1	34.40	0	0.00	34.80	1	12,353	0.01%
2024/08/08	1	33.75	0	0.00	33.65	1	12,135	0.01%
2024/08/06	3	33.85	2	34.20	34.10	1	12,005	0.01%
2024/08/05	8	33.40	0	0.00	33.20	8	11,752	0.07%
2024/08/02	1	34.90	0	0.00	35.00	1	11,564	0.01%
2024/08/01	0	0.00	10	34.65	35.15	-10	11,429	-0.09%
2024/07/31	3	34.05	0	0.00	34.00	3	11,310	0.03%
2024/07/30	0	0.00	1	33.45	33.65	-1	11,188	-0.01%
2024/07/26	10	33.25	0	0.00	33.40	10	11,132	0.09%
2024/07/23	2	33.38	0	0.00	33.40	2	11,112	0.02%
2024/07/19	0	0.00	1	33.00	33.05	-1	10,664	-0.01%
2024/07/18	8	33.42	6	34.20	32.90	2	10,365	0.02%
2024/07/11	0	0.00	1	37.30	38.00	-1	8,558	-0.01%
2024/07/08	0.5	37.20	0	0.00	37.55	0.5	8,315	0.01%
2024/07/05	1	37.45	0	0.00	37.25	1	8,206	0.01%
2024/07/04	0	0.00	3	37.53	38.00	-3	8,100	-0.04%
2024/07/03	1	36.60	0	0.00	36.75	1	7,960	0.01%
2024/07/01	0	0.00	1	36.20	36.00	-1	7,702	-0.01%
2024/06/27	3	34.80	1	35.25	36.00	2	7,276	0.03%
2024/06/26	1	35.55	0	0.00	35.25	1	6,947	0.01%
2024/06/24	0	0.00	2	36.15	36.40	-2	6,339	-0.03%
2024/06/21	0	0.00	1	36.30	36.30	-1	6,087	-0.02%
2024/06/19	1	35.90	1	35.85	35.80	0	5,817	0.00%
2024/06/18	0	0.00	5	35.70	35.90	-5	5,839	-0.09%
2024/06/14	1	35.35	16	35.50	35.55	-15	5,865	-0.26%
2024/06/13	0	0.00	0	34.95	34.75	0	5,808	0.00%
2024/06/12	0	0.00	2	34.95	34.85	-2	6,112	-0.03%
2024/06/11	0	0.00	20	35.05	34.90	-20	6,074	-0.33%
2024/06/05	2	33.90	2	34.00	33.80	0	5,985	0.00%
2024/06/04	22	34.06	0	0.00	34.00	22	5,997	0.37%
2024/06/03	0	0.00	5	34.15	34.30	-5	5,976	-0.08%
2024/05/30	0	0.00	0.9	33.45	33.40	-0.9	5,554	-0.02%
2024/05/23	0	0.00	1	33.50	33.65	-1	5,699	-0.02%
2024/05/21	1	34.10	1	34.30	34.40	0	5,614	0.00%
2024/05/16	0	0.00	6	35.20	35.20	-6	5,542	-0.11%
2024/05/14	1	34.25	2	34.10	34.25	-1	5,351	-0.02%
2024/05/13	1	34.40	2	34.65	34.60	-1	5,343	-0.02%
2024/05/10	3	34.15	0	0.00	34.45	3	5,287	0.06%
2024/05/06	1	33.35	0	0.00	33.50	1	5,101	0.02%
2024/05/02	0	0.00	3	33.20	33.20	-3	4,976	-0.06%
2024/04/30	0	0.00	1	32.80	32.50	-1	4,851	-0.02%
2024/04/29	0	0.00	3	33.05	33.10	-3	4,812	-0.06%
2024/04/25	1	32.10	0	0.00	32.15	1	4,661	0.02%
2024/04/19	3	31.40	0	0.00	31.15	3	4,788	0.06%
2024/04/12	2	32.40	0	0.00	32.35	2	4,507	0.04%
2024/04/11	0	32.70	0	0.00	32.80	0	4,491	0.00%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/08	1	32.40	0	0.00	32.65	1	4,596	0.02%
2024/04/03	2	32.55	0	0.00	32.60	2	4,618	0.04%
2024/04/01	0	33.15	0	0.00	33.25	0	4,673	0.00%
2024/03/29	0	0.00	17	33.13	33.25	-17	4,671	-0.36%
2024/03/27	1	32.85	0	0.00	32.85	1	4,641	0.02%
2024/03/26	14	32.69	4	32.75	32.60	10	4,817	0.21%
2024/03/21	0	31.95	1	32.35	32.70	-1	5,412	-0.02%
2024/03/20	1	31.85	0.5	31.80	31.80	0.5	6,170	0.01%
2024/03/19	2	32.08	0	0.00	31.70	2	6,240	0.03%
2024/03/18	2	32.75	8	32.71	32.75	-6	6,208	-0.10%
2024/03/15	0	0.00	9	33.16	32.90	-9	6,204	-0.15%
2024/03/13	0	0.00	5	32.59	32.70	-5	5,894	-0.08%
2024/03/11	16	32.30	10	32.34	32.50	6	5,939	0.10%
2024/03/08	0	0.00	4	32.33	32.40	-4	6,094	-0.07%
2024/03/06	0	0.00	1	31.95	32.00	-1	6,344	-0.02%