儒鴻 (1476)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
500
漲跌
▲5
漲幅
+1.01%
成交量
922張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	492.00	500.00	-1	629	-0.16%
2024/04/17	2	492.30	0	0.00	495.00	2	619	0.32%
2024/04/15	1	516.00	1	513.00	513.00	0	597	0.00%
2024/04/11	1.1	542.10	0	0.00	538.00	1.1	582	0.18%
2024/04/10	0	0.00	1	553.00	554.00	-1	576	-0.17%
2024/04/08	0	0.00	0.1	547.00	545.00	-0.1	576	-0.02%
2024/04/02	0	547.00	0	0.00	549.00	0	569	0.00%
2024/04/01	0	549.00	0	0.00	543.00	0	570	0.00%
2024/03/28	0	552.00	0	0.00	547.00	0	562	0.00%
2024/03/25	1	542.00	0	0.00	541.00	1	566	0.18%
2024/03/22	0.1	534.00	0	0.00	541.00	0.1	563	0.02%
2024/03/18	0	0.00	0	571.00	569.00	0	546	0.00%
2024/03/11	1	560.00	0	0.00	565.00	1	535	0.19%
2024/01/26	0.1	550.00	0	0.00	550.00	0.1	566	0.02%
2023/12/06	0	0.00	0	586.00	589.00	0	605	0.00%
2023/11/28	0	0.00	0	581.00	587.00	0	609	0.00%
2023/11/21	0	575.00	0	0.00	572.00	0	643	0.00%
2023/11/14	0	0.00	1	582.00	579.00	-1	640	-0.16%
2023/11/09	0	0.00	0.4	584.29	593.00	-0.4	625	-0.06%
2023/11/08	1	584.00	0	0.00	583.00	1	614	0.16%
2023/11/07	0.2	570.00	0	0.00	567.00	0.2	609	0.03%
2023/11/06	0	0.00	0.5	560.00	565.00	-0.5	628	-0.08%
2023/11/03	0	0.00	0	566.00	562.00	0	664	0.00%
2023/10/31	0.5	511.00	0	0.00	514.00	0.5	680	0.07%
2023/10/25	0	0.00	0	527.00	531.00	0	691	0.00%
2023/10/18	0	529.00	3	533.33	534.00	-3	732	-0.41%
2023/09/25	0	504.00	0	502.00	499.00	0	723	0.00%
2023/09/12	0	0.00	0	515.00	515.00	0	795	0.00%
2023/09/08	2	521.50	2	520.50	521.00	0	819	0.00%
2023/09/06	1	518.00	0	0.00	518.00	1	804	0.12%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/30	1	497.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	504.95	505.00	-1	836	-0.12%
2023/08/24	0	491.00	0	0.00	491.50	0	840	0.00%
2023/08/17	1	488.50	0	0.00	493.50	1	860	0.12%
2023/08/16	0	498.00	0	0.00	494.00	0	857	0.00%
2023/08/15	0	0.00	0	509.00	505.00	0	851	0.00%
2023/08/14	0	502.50	1	504.00	503.00	-1	846	-0.12%
2023/08/11	0	0.00	0	513.20	513.00	0	841	0.00%
2023/08/09	3	501.10	2	503.00	496.00	1	806	0.13%
2023/08/08	4	549.50	2	551.00	551.00	2	760	0.26%
2023/07/21	0	0.00	0.1	521.00	523.00	-0.1	667	-0.01%
2023/07/20	0	0.00	1.1	521.79	521.00	-1.1	658	-0.17%
2023/07/19	0	0.00	1	505.00	507.00	-1	643	-0.16%
2023/07/14	1	490.00	0	0.00	490.50	1	631	0.16%
2023/07/03	0	0.00	1	512.00	507.00	-1	613	-0.16%
2023/06/28	0.1	510.00	0	0.00	509.00	0.1	656	0.02%
2023/06/19	0	0.00	3	499.00	496.00	-3	648	-0.46%
2023/06/16	3	493.00	0	0.00	493.00	3	636	0.47%
2023/06/15	0	0.00	0	493.00	495.50	0	625	0.00%
2023/06/14	0	0.00	5	487.50	487.50	-5	619	-0.81%
2023/06/13	5	484.00	0	0.00	483.50	5	616	0.81%
2023/06/08	0	483.00	0	0.00	487.00	0	629	0.00%
2023/06/07	0	485.00	0	0.00	489.00	0	629	0.00%
2023/06/05	0	0.00	0.5	484.00	485.00	-0.5	623	-0.08%
2023/06/02	0.5	485.00	0.1	485.00	485.00	0.4	624	0.06%
2023/05/29	0	0.00	1	470.00	470.00	-1	680	-0.15%
2023/05/26	0	0.00	0	465.00	464.00	0	682	-0.01%
2023/05/25	1.1	460.55	0	0.00	460.00	1.1	677	0.16%
2023/05/03	0	0.00	2	501.50	500.00	-2	753	-0.27%
2023/05/02	1	487.50	0	0.00	487.50	1	753	0.13%
2023/04/18	0	0.00	1	488.00	488.00	-1	861	-0.12%
2023/04/13	0	0.00	1	489.00	489.00	-1	884	-0.11%
2023/04/06	1	482.00	0	0.00	481.50	1	907	0.11%
2023/03/30	0	0.00	0.1	490.45	497.00	-0.1	925	-0.01%
2023/03/29	0	0.00	3	493.50	496.50	-3	920	-0.33%
2023/03/27	2	475.75	2	475.50	477.00	0	896	0.00%
2023/03/24	0	0.00	1	476.50	474.00	-1	900	-0.11%
2023/03/23	2	470.00	0	0.00	470.50	2	905	0.22%
2023/03/22	2	465.00	0	0.00	465.50	2	909	0.22%
2023/03/14	0	456.50	0	0.00	455.50	0	893	0.00%
2023/03/10	0	0.00	1	469.50	471.00	-1	879	-0.11%
2023/03/07	1	471.00	0	0.00	472.00	1	873	0.11%
2023/03/06	0.1	467.50	0	0.00	466.00	0.1	856	0.01%
2023/03/03	1.1	465.55	0	0.00	465.50	1.1	841	0.13%
2023/03/02	0	0.00	5	481.50	482.00	-5	806	-0.62%
2023/02/24	2	480.50	0	0.00	480.50	2	765	0.26%
2023/02/23	3	489.00	0	0.00	488.50	3	761	0.39%
2023/02/03	0	488.00	0	0.00	489.50	0	782	0.00%
2023/01/31	0	0.00	6	496.00	496.50	-6	762	-0.79%
2023/01/16	6	484.00	0	0.00	484.50	6	732	0.82%
2023/01/13	0	0.00	0.4	497.50	495.00	-0.4	730	-0.05%
2023/01/12	0	0.00	0.1	479.50	479.50	-0.1	733	-0.01%
2023/01/11	0	0.00	0.1	486.00	481.00	-0.1	752	-0.01%
2023/01/10	0.1	486.50	0	0.00	487.00	0.1	764	0.01%
2023/01/06	0.1	486.50	0	0.00	485.00	0.1	761	0.01%
2023/01/05	0.1	495.00	0	0.00	489.00	0.1	766	0.01%
2023/01/04	0	0.00	0.2	480.63	482.50	-0.2	756	-0.02%
2023/01/03	0.3	484.50	0	0.00	483.50	0.3	762	0.03%
2022/12/30	0.3	496.00	0	0.00	495.50	0.3	766	0.03%
2022/12/28	0	0.00	3	488.83	484.00	-3	761	-0.39%
2022/12/22	6	491.08	3	493.00	486.50	3	799	0.38%
2022/12/21	0	0.00	1	473.00	472.50	-1	784	-0.13%
2022/12/02	0	0.00	1	468.00	470.00	-1	790	-0.13%
2022/11/29	0	0.00	5	448.50	450.00	-5	792	-0.63%
2022/11/03	0	0.00	0.1	423.60	420.50	-0.1	844	-0.01%
2022/10/27	0	0.00	0	424.00	424.00	0	886	0.00%
2022/10/26	0	0.00	0.1	417.00	424.50	-0.1	884	-0.01%
2022/10/17	1	386.50	9	379.17	385.50	-8	852	-0.94%
2022/10/14	0.1	398.25	0	0.00	390.50	0.1	849	0.01%
2022/10/13	0	0.00	0.1	394.50	393.50	-0.1	851	-0.01%
2022/10/12	1	399.98	1	390.50	400.00	0	846	0.00%
2022/10/11	0	0.00	0.4	399.52	398.00	-0.4	849	-0.05%
2022/10/07	3	405.17	1	404.00	404.00	2	856	0.23%
2022/10/05	0.1	410.50	0	0.00	408.00	0.1	856	0.01%
2022/10/04	0.1	403.97	5	398.30	403.50	-4.9	860	-0.57%
2022/09/30	4	392.75	3	393.50	392.00	1	867	0.12%
2022/09/28	0.1	411.08	3	412.00	408.00	-2.9	846	-0.34%
2022/09/23	0.1	436.00	0	0.00	432.50	0.1	861	0.01%
2022/09/22	4	437.37	0	0.00	435.00	4	870	0.46%
2022/09/19	1	446.00	0	0.00	451.00	1	893	0.11%
2022/09/16	2	449.75	1	451.00	451.50	1	894	0.11%
2022/09/15	1	464.00	0	0.00	461.00	1	888	0.11%
2022/09/14	3.1	468.77	0.1	475.00	466.50	3.1	888	0.34%
2022/09/08	0	0.00	0.2	461.50	469.50	-0.2	863	-0.02%
2022/09/07	0	0.00	0.1	453.00	457.50	-0.1	862	-0.01%
2022/09/06	0.1	445.50	0	0.00	447.50	0.1	861	0.01%
2022/09/01	1	429.50	0	0.00	433.00	1	839	0.12%
2022/08/30	2	447.50	2	446.75	449.50	0	843	0.00%
2022/08/26	1	456.00	0	0.00	457.50	1	834	0.12%
2022/08/25	0	0.00	0.1	468.00	468.00	-0.1	831	-0.01%
2022/08/24	0	0.00	7	464.07	461.00	-7	830	-0.84%
2022/08/23	2	456.50	0	0.00	455.50	2	855	0.23%
2022/08/19	3	460.00	2	461.75	456.00	1	876	0.11%
2022/08/18	4	452.25	0	0.00	456.50	4	885	0.45%
2022/08/17	0	0.00	0.1	460.64	462.50	-0.1	885	-0.01%
2022/08/16	1.1	457.45	1	458.50	455.50	0.1	904	0.01%
2022/08/15	5	453.20	1.4	455.92	457.00	3.6	914	0.39%
2022/08/12	0.4	444.75	0	0.00	444.50	0.4	922	0.04%
2022/08/11	1	441.00	2	440.05	444.00	-1	958	-0.11%
2022/08/10	1	410.00	1	420.00	416.50	0	941	0.00%
2022/08/08	2	441.00	2	437.75	441.00	0	914	0.00%
2022/08/05	1.1	441.64	1	443.08	448.00	0.1	924	0.01%
2022/07/28	0	419.50	0	0.00	408.50	0	998	0.00%
2022/07/19	1	437.00	1	440.00	442.00	0	979	0.00%
2022/07/15	2	425.75	2	424.50	424.00	0	1,004	0.00%
2022/07/13	0	423.50	0	0.00	426.00	0	1,000	0.00%
2022/07/12	0.1	420.00	0	0.00	423.50	0.1	993	0.01%
2022/07/01	0	409.50	0	0.00	405.50	0	966	0.00%
2022/06/30	0	420.75	0	0.00	415.50	0	969	0.00%
2022/06/29	0	449.00	0	0.00	437.00	0	971	0.00%
2022/06/23	0	0.00	2	477.00	476.50	-2	978	-0.20%
2022/06/20	0	0.00	1	466.50	466.50	-1	1,023	-0.10%
2022/06/16	2	469.00	0	0.00	466.50	2	1,046	0.19%
2022/06/15	0	478.00	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	487.00	0	0.00	487.00	0	1,100	0.00%
2022/06/09	1	508.00	1	502.00	508.00	0	1,154	0.00%
2022/06/07	0.1	500.00	0	0.00	507.00	0.1	1,260	0.01%
2022/06/06	0	0.00	7	510.57	511.00	-7	1,272	-0.55%
2022/05/31	0	0.00	0	496.00	496.50	0	1,324	0.00%
2022/05/27	0	0.00	3	468.67	467.00	-3	1,297	-0.23%
2022/05/26	3	463.00	0	0.00	460.00	3	1,298	0.23%
2022/05/24	1	473.50	9	474.17	469.50	-8	1,301	-0.61%
2022/05/23	3.1	458.61	0	0.00	456.50	3.1	1,279	0.24%
2022/05/20	6	468.33	0	0.00	465.50	6	1,270	0.47%
2022/05/19	2	468.25	0	0.00	462.50	2	1,261	0.16%
2022/05/18	1	491.50	0	0.00	495.00	1	1,230	0.08%
2022/05/16	2	507.96	0	0.00	506.00	2	1,217	0.17%
2022/05/13	0	0.00	0.1	513.00	512.00	-0.1	1,215	-0.01%
2022/05/12	0.1	502.00	0	0.00	500.00	0.1	1,203	0.00%
2022/05/11	0.1	502.00	7.1	502.25	505.00	-7.1	1,181	-0.60%
2022/05/10	1	459.00	1	467.50	466.00	0	1,148	0.00%
2022/05/06	1	470.00	0	0.00	482.00	1	1,101	0.09%
2022/05/05	1	493.50	0	0.00	493.50	1	1,097	0.09%
2022/04/27	1	473.00	0	0.00	472.50	1	1,105	0.09%
2022/04/25	3	483.77	1	475.00	475.00	2	1,103	0.18%
2022/04/22	1.1	506.65	1	507.00	503.00	0.1	1,089	0.01%
2022/04/18	0	0.00	0.1	470.00	464.50	-0.1	1,073	-0.01%
2022/04/15	0	0.00	2	472.00	466.50	-2	1,080	-0.19%
2022/04/14	2	482.00	0	0.00	482.00	2	1,090	0.18%
2022/04/08	1	480.50	0	0.00	475.00	1	1,115	0.09%
2022/03/30	1	482.00	1	482.50	481.50	0	1,058	0.00%
2022/03/24	0	465.00	0	0.00	464.00	0	1,013	0.00%
2022/03/21	1	470.00	5	456.00	468.50	-4	955	-0.42%
2022/03/18	0.2	448.19	0	0.00	450.00	0.2	930	0.02%
2022/03/15	2	433.00	0	0.00	425.50	2	885	0.23%
2022/03/14	0.1	445.00	0	0.00	437.00	0.1	864	0.01%
2022/03/10	6.1	454.15	0.1	457.33	453.00	6	815	0.73%
2022/03/09	0.1	498.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0	0.00	1	502.00	501.00	-1	747	-0.13%
2022/03/04	1.1	552.23	0	0.00	552.00	1.1	749	0.14%
2022/03/03	3.1	580.14	0	0.00	582.00	3.1	728	0.42%
2022/02/25	0.2	570.81	0	0.00	579.00	0.2	717	0.03%
2022/02/16	0.1	592.00	0	0.00	594.00	0.1	704	0.01%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/11	2	601.00	0	0.00	602.00	2	746	0.27%
2022/01/21	0	605.00	0	0.00	601.00	0	736	0.00%
2022/01/20	1	608.00	0	0.00	612.00	1	732	0.14%
2022/01/18	0	0.00	1	622.00	620.00	-1	735	-0.14%
2022/01/12	1	617.02	0	0.00	623.00	1	727	0.14%
2022/01/10	2	617.00	0	0.00	618.00	2	715	0.28%
2022/01/03	0	0.00	0.1	633.00	625.00	-0.1	702	-0.01%
2021/12/29	0	0.00	0.1	630.00	627.00	-0.1	711	-0.01%
2021/12/27	0	0.00	0.1	628.00	628.00	-0.1	726	-0.01%
2021/12/22	0.1	618.00	0.1	620.00	620.00	0	736	-0.01%
2021/12/20	0	608.00	1	608.00	611.00	-1	736	-0.13%
2021/12/16	0.1	614.45	1	612.00	612.00	-0.9	753	-0.13%
2021/12/14	0.1	617.00	0	0.00	615.00	0.1	760	0.01%
2021/12/13	0.1	624.00	0	0.00	620.00	0.1	768	0.01%
2021/12/10	0.1	620.00	0	0.00	618.00	0.1	780	0.01%
2021/12/08	0.1	622.00	0	0.00	622.00	0.1	785	0.01%
2021/12/07	1	604.00	1	615.00	615.00	0	794	0.00%
2021/12/03	1	595.00	4	593.50	591.00	-3	790	-0.38%
2021/12/01	3	577.00	0	0.00	585.00	3	780	0.38%
2021/11/30	0	586.14	0	0.00	581.00	0	772	0.00%
2021/11/29	1	590.00	0	0.00	589.00	1	751	0.13%
2021/11/24	1	607.00	0	0.00	611.00	1	754	0.13%
2021/11/10	0	0.00	2	664.53	663.00	-2	796	-0.25%
2021/11/09	1	635.00	1.4	629.22	635.00	-0.4	761	-0.05%
2021/11/08	0.2	620.00	1	622.00	620.00	-0.8	771	-0.10%
2021/10/28	0	0.00	1.2	609.17	609.00	-1.2	801	-0.15%
2021/10/27	1	604.00	0	0.00	606.00	1	809	0.12%
2021/10/26	0	0.00	0.1	591.00	599.00	-0.1	815	-0.01%
2021/10/21	1	575.00	2.1	585.05	583.00	-1.1	821	-0.13%
2021/10/20	0.2	577.50	0	0.00	581.00	0.2	817	0.02%
2021/10/19	2	562.00	2	567.00	573.00	0	815	0.00%
2021/10/18	0	0.00	1	561.00	563.00	-1	825	-0.12%
2021/10/15	3	555.00	0	0.00	553.00	3	837	0.36%
2021/10/12	0	557.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	569.00	0	0.00	571.00	0	848	0.00%
2021/10/07	1	597.00	3	600.33	594.00	-2	837	-0.24%
2021/10/06	2	588.00	0	0.00	580.00	2	841	0.24%
2021/10/05	0	0.00	1	605.00	604.00	-1	849	-0.12%
2021/10/04	1	601.00	0	0.00	598.00	1	851	0.12%
2021/10/01	0	0.00	0.1	600.00	591.00	-0.1	876	-0.01%
2021/09/30	0.1	613.00	0	0.00	607.00	0.1	882	0.01%
2021/09/29	0	0.00	1	602.00	607.00	-1	887	-0.11%
2021/09/17	0	0.00	1	600.00	614.00	-1	916	-0.11%
2021/09/10	0	0.00	6	608.00	606.00	-6	921	-0.65%
2021/09/08	1	559.00	0	0.00	562.00	1	917	0.11%
2021/09/07	1	583.00	1	574.15	572.00	0	930	0.00%
2021/09/03	0.1	576.00	5	579.60	577.00	-4.9	936	-0.52%
2021/08/30	0	0.00	4	560.00	565.00	-4	960	-0.42%
2021/08/27	0	544.00	0	0.00	542.00	0	966	0.00%
2021/08/25	0	558.00	0	0.00	558.00	0	992	0.00%
2021/08/24	0	0.00	0	543.00	542.00	0	999	0.00%
2021/08/23	0	0.00	0	562.00	543.00	0	1,000	0.00%
2021/08/19	0	530.00	0	0.00	510.00	0	1,009	0.00%
2021/08/17	0	0.00	1	545.00	531.00	-1	1,029	-0.10%
2021/08/16	0	529.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	4	553.75	0	571.00	567.00	4	1,085	0.37%
2021/08/11	3	574.67	1	581.00	572.00	2	1,100	0.18%
2021/08/10	3	586.67	0	0.00	589.00	3	1,111	0.27%
2021/08/09	3	597.67	0	0.00	599.00	3	1,127	0.27%
2021/08/06	3	602.00	0	0.00	603.00	3	1,143	0.26%
2021/08/04	0	617.00	0	615.00	620.00	0	1,232	0.00%
2021/08/02	1	588.00	2	605.00	615.00	-1	1,349	-0.07%
2021/07/30	1	603.00	0	0.00	610.00	1	1,360	0.07%
2021/07/28	0	0.00	2	599.00	606.00	-2	1,387	-0.14%
2021/07/27	1	600.98	0	0.00	600.00	1	1,416	0.07%
2021/07/26	1	602.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	0	0.00	9	605.89	606.00	-9	1,422	-0.63%
2021/07/21	0	587.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	6	579.67	0	0.00	581.00	6	1,417	0.42%
2021/07/19	2	594.02	0	0.00	607.00	2	1,401	0.14%
2021/07/13	2	607.09	2	619.00	610.00	0	1,463	0.00%
2021/07/12	2	609.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	1.1	651.64	0	0.00	630.00	1.1	1,450	0.08%
2021/07/07	0.1	665.00	0	0.00	668.00	0.1	1,423	0.01%
2021/07/06	1	666.00	1	660.00	660.00	0	1,424	0.00%
2021/07/02	0	0.00	1	659.34	656.00	-1	1,449	-0.07%
2021/06/30	1	639.00	2	659.50	656.00	-1	1,444	-0.07%
2021/06/25	0	0.00	2.2	661.44	664.00	-2.2	1,437	-0.16%
2021/06/24	1	642.00	0	0.00	637.00	1	1,428	0.07%
2021/06/22	1	633.00	1	642.00	636.00	0	1,439	0.00%
2021/06/09	1	652.00	0.2	623.00	624.00	0.8	1,424	0.05%
2021/06/08	0	640.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0.4	635.55	0	0.00	639.00	0.4	1,484	0.03%
2021/06/03	2	649.00	2	649.00	649.00	0	1,521	0.00%
2021/06/01	1	640.00	1	620.00	635.00	0	1,518	0.00%
2021/05/31	1	639.00	0	0.00	645.00	1	1,517	0.07%
2021/05/24	1	650.00	1	680.00	657.00	0	1,483	0.00%
2021/05/21	0	0.00	0.1	638.00	637.00	-0.1	1,467	-0.01%
2021/05/19	2	641.00	3	628.00	632.00	-1	1,438	-0.07%
2021/05/18	0	0.00	1	605.00	606.00	-1	1,406	-0.07%
2021/05/17	1	550.00	0	0.00	556.00	1	1,391	0.07%
2021/05/12	0	0.00	0.1	603.00	600.00	-0.1	1,322	-0.01%
2021/05/11	3	632.67	2	623.00	623.00	1	1,254	0.08%
2021/05/10	0.1	615.97	0	0.00	613.00	0.1	1,191	0.01%
2021/05/06	0	0.00	1	575.00	568.00	-1	1,126	-0.09%
2021/05/05	0	0.00	0.1	554.00	551.00	-0.1	1,100	-0.01%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/28	4	515.00	0	0.00	528.00	4	1,085	0.37%
2021/04/26	1	535.00	2	536.00	538.00	-1	1,083	-0.09%
2021/04/22	0	0.00	1.2	540.96	551.00	-1.2	1,093	-0.11%
2021/04/21	0.1	523.78	1	535.00	517.00	-0.9	1,071	-0.08%
2021/04/20	1	537.00	2	536.00	538.00	-1	1,070	-0.09%
2021/04/19	4.1	524.43	3	535.33	538.00	1.1	1,074	0.10%
2021/04/16	0	0.00	2	512.01	515.00	-2	1,097	-0.18%
2021/04/14	4	497.75	1	510.92	499.00	3	1,138	0.26%
2021/04/13	1	496.50	0	0.00	493.50	1	1,153	0.09%
2021/04/09	1	493.47	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	495.00	1.3	507.42	500.00	-1.3	1,162	-0.11%
2021/04/07	1.1	474.91	0	0.00	477.50	1.1	1,135	0.10%
2021/04/06	0.2	476.00	0	0.00	484.00	0.2	1,150	0.02%
2021/03/29	1	474.02	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	5	484.30	488.00	-5	1,146	-0.44%
2021/03/25	1	470.00	0	0.00	470.50	1	1,133	0.09%
2021/03/24	0	0.00	4	470.63	473.00	-4	1,126	-0.35%
2021/03/23	0	0.00	1	456.00	455.00	-1	1,113	-0.09%
2021/03/19	4	457.25	0	0.00	462.50	4	1,107	0.36%
2021/03/18	1	463.50	0	0.00	467.00	1	1,112	0.09%
2021/03/17	3	470.50	1	473.50	467.50	2	1,105	0.18%
2021/03/12	1	480.00	2	481.25	480.00	-1	1,084	-0.09%
2021/03/11	6	480.17	12	488.57	494.50	-6	1,079	-0.56%
2021/03/10	4	461.50	10	462.10	462.50	-6	1,023	-0.59%
2021/03/09	12	447.50	3	447.33	448.00	9	995	0.90%
2021/03/08	0	0.00	2	441.50	435.50	-2	985	-0.20%
2021/03/05	1	416.50	0	0.00	430.50	1	972	0.10%
2021/03/03	1	416.50	0	0.00	426.50	1	971	0.10%
2021/03/02	1	433.00	0	0.00	423.00	1	963	0.10%
2021/02/26	3	437.00	0	0.00	429.50	3	961	0.31%
2021/02/25	0	444.50	0	444.50	439.50	0	956	0.00%
2021/02/23	1	437.03	1	442.00	440.50	0	950	0.00%
2021/02/22	0	0.00	1	425.00	426.00	-1	926	-0.11%
2021/02/19	0	0.00	1	423.00	423.00	-1	931	-0.11%
2021/02/18	0	0.00	1	428.50	423.00	-1	932	-0.11%
2021/02/17	2	412.50	1	428.00	422.50	1	931	0.11%
2021/02/04	0	0.00	3	414.33	416.00	-3	942	-0.32%
2021/02/03	0	0.00	3.2	415.67	415.50	-3.2	974	-0.32%
2021/02/02	0	0.00	1	404.50	410.50	-1	995	-0.10%
2021/02/01	2	400.75	0	0.00	405.00	2	1,010	0.20%
2021/01/28	3	404.00	0.6	407.91	410.00	2.5	1,081	0.23%
2021/01/27	2	410.00	0	0.00	409.50	2	1,085	0.18%
2021/01/20	0.2	400.00	0	0.00	399.50	0.2	1,107	0.01%
2021/01/19	0.1	403.00	0	0.00	402.00	0.1	1,099	0.01%
2021/01/18	1.1	398.14	1	402.50	403.00	0.1	1,089	0.01%
2021/01/15	0	0.00	1	413.50	405.50	-1	1,080	-0.09%
2021/01/13	0	0.00	1	425.00	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	4	423.00	425.00	-4	1,060	-0.38%
2021/01/11	4	411.38	1	413.00	415.50	3	1,045	0.29%
2021/01/08	0	0.00	2	436.25	438.50	-2	1,012	-0.20%
2021/01/07	2	429.50	2	430.25	433.00	0	999	0.00%
2021/01/04	2	416.75	0	0.00	418.50	2	1,013	0.20%
2020/12/31	1.1	417.86	1	418.50	422.50	0.1	1,007	0.01%
2020/12/30	0	0.00	3.1	420.66	423.00	-3.1	1,001	-0.30%
2020/12/29	0	0.00	6	422.25	420.00	-6	993	-0.60%
2020/12/28	0	0.00	4	403.75	410.00	-4	973	-0.41%
2020/12/25	1	398.00	0	0.00	395.50	1	963	0.10%
2020/12/24	0	0.00	1	400.50	398.00	-1	966	-0.10%
2020/12/23	0	0.00	3	401.00	400.00	-3	957	-0.31%
2020/12/18	0.1	391.00	0	0.00	389.00	0.1	983	0.01%
2020/12/16	0	0.00	2	393.50	394.50	-2	979	-0.20%
2020/12/15	0.1	390.00	0	0.00	389.00	0.1	979	0.01%
2020/12/14	2	391.00	0	0.00	387.50	2	982	0.20%
2020/12/10	1	395.50	1	396.50	395.00	0	982	0.00%
2020/12/09	0	0.00	2	398.50	397.00	-2	985	-0.20%
2020/12/07	8	390.00	1	387.50	387.50	7	972	0.72%
2020/12/04	3	399.50	1	399.56	393.50	2	967	0.20%
2020/12/02	3	395.50	0	0.00	393.00	3	953	0.31%
2020/12/01	2	400.50	0	0.00	399.50	2	954	0.21%
2020/11/30	3	407.50	0	0.00	400.00	3	971	0.31%
2020/11/25	1	406.00	0	0.00	407.00	1	989	0.10%
2020/11/24	1	409.00	0	0.00	408.00	1	1,008	0.10%
2020/11/23	1	414.00	0	0.00	415.00	1	1,013	0.10%
2020/11/20	3	411.00	0	0.00	412.50	3	1,016	0.30%
2020/11/17	1	415.00	0	0.00	415.50	1	1,037	0.10%
2020/11/16	0	0.00	0	416.00	417.50	0	1,048	0.00%
2020/11/12	0	0.00	1	420.00	418.00	-1	1,064	-0.09%
2020/11/10	0	414.00	2	413.50	416.00	-2	1,016	-0.20%
2020/11/09	0	0.00	1	404.00	409.50	-1	999	-0.10%
2020/11/06	5	411.80	6	411.50	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	2	395.00	392.50	-2	991	-0.20%
2020/11/04	0	0.00	1	388.00	390.00	-1	988	-0.10%
2020/11/03	1	389.50	2	386.26	388.00	-1	996	-0.10%
2020/11/02	3	379.50	0	0.00	379.50	3	986	0.30%
2020/10/30	0	0.00	1.3	378.24	378.50	-1.3	1,014	-0.13%
2020/10/27	1	375.50	1	380.00	381.00	0	1,033	0.00%
2020/10/23	1	379.50	0	0.00	379.50	1	1,114	0.09%
2020/10/22	0	0.00	1	382.50	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	1	381.50	381.00	-1	1,131	-0.09%
2020/10/20	2	378.00	0	0.00	380.00	2	1,127	0.18%
2020/10/19	1	375.50	0	0.00	379.50	1	1,124	0.09%
2020/10/16	0	0.00	1.1	383.81	380.00	-1.1	1,116	-0.09%
2020/10/15	1	377.50	1	376.00	376.50	0	1,106	0.00%
2020/10/14	0.1	383.00	0	0.00	383.00	0.1	1,104	0.01%
2020/10/13	0	0.00	4	383.75	384.50	-4	1,090	-0.37%
2020/10/08	4	350.00	0	0.00	351.00	4	1,082	0.37%
2020/10/06	0	0.00	2	356.50	357.50	-2	1,089	-0.18%
2020/10/05	2	353.50	1	361.50	353.50	1	1,098	0.09%
2020/09/30	0.1	361.00	2	360.25	359.00	-2	1,110	-0.18%
2020/09/29	0	0.00	1	361.00	358.00	-1	1,121	-0.09%
2020/09/25	3	352.00	1	348.00	352.00	2	1,150	0.17%
2020/09/24	3	348.83	2	353.50	345.00	1	1,151	0.09%
2020/09/22	1	367.00	2	367.50	364.50	-1	1,126	-0.09%
2020/09/17	1	377.00	0	0.00	373.00	1	1,171	0.09%
2020/09/16	1	377.50	1	379.50	376.00	0	1,182	0.00%
2020/09/15	2	374.25	2	377.00	377.00	0	1,189	0.00%
2020/09/14	0	0.00	1	375.00	373.50	-1	1,202	-0.08%
2020/09/11	1	365.50	1	371.00	370.50	0	1,212	0.00%
2020/09/10	1	367.50	3	368.83	369.50	-2	1,243	-0.16%
2020/09/09	1	360.00	2	369.75	373.00	-1	1,250	-0.08%
2020/09/07	3	367.00	0	0.00	363.00	3	1,279	0.23%
2020/09/04	1	368.00	1	373.50	370.50	0	1,297	0.00%
2020/09/03	1	369.55	1	376.50	372.00	0	1,303	0.00%
2020/09/02	3	374.33	0.1	374.00	373.00	2.9	1,308	0.22%
2020/09/01	1	382.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	0	0.00	1	388.00	387.50	-1	1,397	-0.07%
2020/08/28	0.1	390.00	2	389.00	392.00	-2	1,398	-0.14%
2020/08/27	2.1	381.22	0.1	380.00	380.00	2	1,389	0.14%
2020/08/25	0	0.00	1	389.00	383.50	-1	1,383	-0.07%
2020/08/21	1	382.00	1	383.00	384.00	0	1,410	0.00%
2020/08/20	2	377.50	0	0.00	374.50	2	1,456	0.14%
2020/08/19	1	385.50	0	0.00	386.00	1	1,495	0.07%
2020/08/18	0	0.00	1	393.50	390.00	-1	1,517	-0.07%
2020/08/17	0	0.00	1	395.50	393.50	-1	1,588	-0.06%
2020/08/13	0	0.00	4	389.88	386.50	-4	1,678	-0.24%
2020/08/12	0	0.00	1	393.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	2	379.00	381.00	-2	1,685	-0.12%
2020/08/10	0.2	371.00	0	0.00	373.00	0.2	1,669	0.01%
2020/08/07	0	0.00	1	367.50	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	3	361.67	365.50	-3	1,676	-0.18%
2020/08/05	0	0.00	2	354.00	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	1	347.00	347.00	-1	1,712	-0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	6	345.68	350.50	-6	1,740	-0.35%
2020/07/29	2	329.00	3	334.83	337.50	-1	1,705	-0.06%
2020/07/28	2	325.75	2	332.25	325.00	0	1,698	0.00%
2020/07/27	1	320.00	0	0.00	326.50	1	1,713	0.06%
2020/07/24	2	324.00	0	0.00	326.00	2	1,723	0.12%
2020/07/22	1	332.00	2	330.25	329.50	-1	1,755	-0.06%
2020/07/21	1	325.00	2	326.75	330.00	-1	1,757	-0.06%
2020/07/17	0	0.00	1	332.50	333.00	-1	1,758	-0.06%
2020/07/16	0	0.00	3	340.50	337.00	-3	1,775	-0.17%
2020/07/15	2	328.25	2	327.75	325.00	0	1,767	0.00%
2020/07/14	2	319.75	0	0.00	319.50	2	1,759	0.11%
2020/07/10	2	326.48	0	0.00	322.50	2	1,786	0.11%
2020/07/09	1	337.00	2	336.50	334.00	-1	1,825	-0.05%
2020/07/08	4	342.13	1	343.50	345.50	3	1,824	0.16%
2020/07/07	1	341.50	2	343.00	344.00	-1	1,835	-0.05%
2020/07/06	5	340.70	0	0.00	340.00	5	1,858	0.27%
2020/07/03	2	345.50	0	0.00	346.00	2	1,886	0.11%
2020/07/01	2	343.00	2	341.50	340.50	0	1,941	0.00%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/29	1	336.00	2	334.00	336.00	-1	1,960	-0.05%
2020/06/24	4	337.00	0	0.00	338.00	4	1,947	0.21%
2020/06/23	0	0.00	1	345.50	344.00	-1	1,964	-0.05%
2020/06/22	1	340.00	4	339.00	339.00	-3	1,978	-0.15%
2020/06/19	6	351.91	1	346.50	346.00	5	1,976	0.25%
2020/06/18	0	0.00	2	351.00	350.00	-2	1,972	-0.10%
2020/06/17	0	0.00	4	349.75	348.00	-4	1,979	-0.20%
2020/06/16	2	339.00	0	0.00	339.50	2	1,978	0.10%
2020/06/15	0	331.50	1	332.00	331.00	-1	1,994	-0.05%
2020/06/12	5	325.40	3	329.67	330.00	2	2,009	0.10%
2020/06/11	3	340.67	8	340.13	338.00	-5	2,007	-0.25%
2020/06/09	1	346.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	0	0.00	1	337.50	350.00	-1	2,045	-0.05%
2020/06/05	4	325.00	6	325.25	326.50	-2	2,007	-0.10%
2020/06/04	3	319.17	8	316.69	317.00	-5	1,958	-0.26%
2020/06/01	1	314.50	1	312.00	312.00	0	1,958	0.00%
2020/05/29	4	312.88	3	311.17	309.00	1	1,956	0.05%
2020/05/28	1	324.50	1	317.00	312.50	0	1,932	0.00%
2020/05/27	1	313.00	3.1	320.27	324.00	-2.1	1,909	-0.11%
2020/05/26	1	308.00	2	307.50	315.00	-1	1,858	-0.05%
2020/05/25	1	299.50	0	0.00	300.00	1	1,805	0.06%
2020/05/22	3	304.17	2	300.25	294.50	1	1,775	0.06%
2020/05/21	1	296.50	7.1	291.78	300.00	-6.1	1,691	-0.36%
2020/05/20	0	0.00	1	275.50	279.50	-1	1,603	-0.06%
2020/05/19	1	278.50	4	277.88	278.50	-3	1,591	-0.19%
2020/05/18	0	0.00	2	275.50	273.50	-2	1,569	-0.13%
2020/05/15	3	264.33	0	0.00	269.50	3	1,537	0.20%
2020/05/14	5	264.50	3	264.33	263.00	2	1,518	0.13%
2020/05/12	4	270.50	0	0.00	271.00	4	1,486	0.27%
2020/05/11	1	271.00	0	0.00	282.00	1	1,450	0.07%
2020/05/08	6	273.33	1	272.50	273.50	5	1,432	0.35%
2020/05/04	7	289.00	0	0.00	287.50	7	1,380	0.51%
2020/04/30	5	299.50	3	297.50	300.00	2	1,356	0.15%
2020/04/29	1	289.50	1	288.00	288.00	0	1,330	0.00%
2020/04/28	0	0.00	3	288.00	285.50	-3	1,315	-0.23%
2020/04/24	0	0.00	1	275.00	275.00	-1	1,290	-0.08%
2020/04/23	4	280.00	2	280.50	279.00	2	1,283	0.16%
2020/04/22	0	0.00	2	273.50	277.50	-2	1,280	-0.16%
2020/04/21	1	279.00	1	281.50	278.00	0	1,269	0.00%
2020/04/20	0	0.00	1	278.50	288.00	-1	1,251	-0.08%
2020/04/17	3	282.33	0	0.00	280.00	3	1,226	0.24%
2020/04/16	0	0.00	1	283.50	282.00	-1	1,212	-0.08%
2020/04/15	1	295.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	4	288.13	3	289.04	290.00	1	1,176	0.08%
2020/04/10	2	270.25	3	270.33	270.00	-1	1,115	-0.09%
2020/04/09	2	267.25	0	271.50	269.00	2	1,097	0.18%
2020/04/08	1	261.00	2	257.00	262.00	-1	1,057	-0.09%
2020/04/07	1	247.00	3	243.83	252.00	-2	1,012	-0.20%
2020/04/06	3	228.33	2	226.75	235.00	1	969	0.10%
2020/03/31	4	244.50	1	247.00	240.50	3	922	0.33%
2020/03/30	1	239.00	0	0.00	248.00	1	900	0.11%
2020/03/27	2	252.00	3	255.00	250.50	-1	885	-0.11%
2020/03/26	0	0.00	2	245.00	246.00	-2	853	-0.23%
2020/03/25	0	0.00	1	239.00	243.00	-1	827	-0.12%
2020/03/24	0	0.00	1	215.00	221.00	-1	814	-0.12%
2020/03/23	3	206.31	0	0.00	201.00	3	809	0.37%
2020/03/20	3	230.67	1	233.50	221.50	2	788	0.25%
2020/03/19	4	218.13	1	218.00	217.50	3	763	0.39%
2020/03/18	0	243.50	0	0.00	241.50	0	737	0.01%
2020/03/17	1	250.60	1	266.00	263.00	0	711	0.01%
2020/03/16	2	269.00	0	0.00	263.50	2	684	0.29%
2020/03/13	3.1	272.77	4	272.13	282.00	-0.9	651	-0.14%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/09	0	339.00	0	0.00	336.00	0	543	0.01%
2020/03/06	2	356.25	0	0.00	351.00	2	525	0.38%
2020/03/05	0	0.00	1	366.00	367.50	-1	510	-0.20%
2020/03/03	1	353.50	0	0.00	352.00	1	495	0.20%
2020/03/02	0.1	351.00	0	0.00	351.00	0.1	488	0.01%
2020/02/26	0	0.00	1	368.00	368.00	-1	484	-0.21%
2020/02/24	3.1	366.85	0	0.00	367.00	3.1	480	0.63%
2020/02/17	2	377.00	0	0.00	378.50	2	473	0.42%
2020/02/13	0	0.00	1	378.00	379.00	-1	491	-0.20%
2020/02/12	0	0.00	2	368.50	370.00	-2	483	-0.41%
2020/02/11	1	371.00	1	370.00	370.50	0	466	0.00%
2020/02/10	2	364.75	0	0.00	364.00	2	454	0.44%
2020/02/07	1	375.50	0	0.00	374.50	1	446	0.22%
2020/02/05	0	0.00	4	394.50	391.50	-4	444	-0.90%
2020/02/04	1	390.00	0	0.00	390.00	1	446	0.22%
2020/01/30	3.1	388.12	1	389.00	384.00	2.1	442	0.46%
2020/01/20	0	0.00	1	404.00	402.50	-1	426	-0.23%
2020/01/16	1	415.00	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	2	408.25	410.00	-2	428	-0.47%
2020/01/13	1	398.50	0	0.00	402.00	1	426	0.23%
2020/01/09	1	408.00	1	404.50	402.50	0	422	0.00%
2020/01/08	1	404.00	0	0.00	403.50	1	424	0.24%
2020/01/06	0	0.00	2	407.75	409.00	-2	428	-0.47%
2019/12/31	1	400.50	0	0.00	403.00	1	433	0.23%
2019/12/30	2	402.75	2	402.25	399.00	0	432	0.00%
2019/12/26	1	407.50	0	0.00	406.00	1	445	0.22%
2019/12/25	0	0.00	2	406.00	408.00	-2	456	-0.44%
2019/12/24	0	0.00	1	409.00	408.00	-1	462	-0.22%
2019/12/18	5	411.30	9	410.06	412.00	-4	503	-0.80%
2019/12/17	0	0.00	0	401.00	402.50	0	519	0.00%
2019/12/13	0	0.00	1	398.00	395.50	-1	528	-0.19%
2019/12/11	0	0.00	1	399.00	397.00	-1	529	-0.19%
2019/12/09	0	0.00	1	392.50	391.00	-1	530	-0.19%
2019/12/03	1	391.00	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.50	0	0.00	393.00	1	603	0.17%
2019/11/27	0	0.00	2	397.50	396.00	-2	614	-0.33%
2019/11/25	2	392.50	0	0.00	391.00	2	616	0.32%
2019/11/20	1	403.50	0	0.00	403.50	1	630	0.16%
2019/11/19	1	398.00	1	402.00	401.50	0	636	0.00%
2019/11/18	1	400.50	2	402.25	400.00	-1	647	-0.15%
2019/11/15	1	404.50	1	401.50	404.50	0	659	0.00%
2019/11/13	0	0.00	2	401.00	399.50	-2	675	-0.30%
2019/11/12	0	0.00	3	400.33	404.00	-3	672	-0.45%
2019/11/11	1	386.50	0	0.00	388.00	1	669	0.15%
2019/11/08	1	392.50	0	0.00	392.50	1	672	0.15%
2019/11/07	1	391.00	0	0.00	390.50	1	677	0.15%
2019/11/06	3	393.67	0	0.00	391.00	3	681	0.44%
2019/11/05	9	398.06	1	393.00	396.00	8	686	1.17%
2019/10/24	1	415.00	0	0.00	416.00	1	677	0.15%
2019/10/23	0	0.00	1	418.00	415.00	-1	677	-0.15%
2019/10/18	1	413.00	0	0.00	413.50	1	679	0.15%
2019/10/01	0	0.00	1	420.00	414.00	-1	752	-0.13%
2019/09/26	1	420.50	4	420.00	419.00	-3	747	-0.40%
2019/09/24	0	0.00	1	413.00	418.00	-1	737	-0.14%
2019/09/20	0	0.00	1	414.00	412.00	-1	733	-0.14%
2019/09/19	2	398.00	0	0.00	398.00	2	711	0.28%
2019/09/18	1	403.50	6	403.17	403.50	-5	715	-0.70%
2019/09/11	1	395.00	1	402.00	396.00	0	755	0.00%
2019/09/10	1	395.50	0	0.00	399.50	1	758	0.13%
2019/09/09	0	0.00	1	394.50	399.00	-1	749	-0.13%
2019/09/05	0	0.00	1	391.50	385.00	-1	725	-0.14%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/27	0	0.00	1	385.00	382.00	-1	781	-0.13%
2019/08/23	1	379.00	0	0.00	382.00	1	813	0.12%
2019/08/22	0	0.00	1	383.50	383.50	-1	823	-0.12%
2019/08/20	0	0.00	1	376.50	376.00	-1	826	-0.12%
2019/08/19	3	372.83	0	0.00	372.50	3	819	0.37%
2019/08/14	2	385.50	0	0.00	387.00	2	810	0.25%
2019/08/08	3	388.00	1	394.00	388.00	2	817	0.24%
2019/08/07	1	389.50	1.1	395.73	393.00	-0.1	816	-0.01%
2019/08/05	1	393.00	1	396.00	393.00	0	792	0.00%
2019/08/02	2	396.50	0	0.00	395.00	2	807	0.25%
2019/08/01	1	404.50	0	0.00	401.00	1	854	0.12%
2019/07/31	1	409.00	1	408.50	411.00	0	865	0.00%
2019/07/24	1	410.00	1	413.50	410.00	0	960	0.00%
2019/07/23	0	0.00	2	410.25	412.00	-2	968	-0.21%
2019/07/22	0	0.00	1	407.04	406.00	-1	972	-0.10%
2019/07/19	0	0.00	1	406.50	408.00	-1	993	-0.10%
2019/07/17	1	403.00	1	407.00	407.00	0	1,006	0.00%
2019/07/16	0	0.00	7	409.07	412.00	-7	996	-0.70%
2019/07/15	6	403.00	9	398.67	403.50	-3	978	-0.31%
2019/07/11	1	391.00	1	393.00	392.50	0	967	0.00%
2019/07/09	2	392.00	0	0.00	390.50	2	958	0.21%
2019/07/08	3	397.50	0	0.00	397.00	3	964	0.31%
2019/07/03	4	402.38	3	405.00	402.50	1	988	0.10%
2019/07/02	0	0.00	1	405.50	401.50	-1	994	-0.10%
2019/07/01	0	0.00	2	408.00	407.00	-2	992	-0.20%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/26	1	400.50	0	0.00	400.00	1	1,019	0.10%
2019/06/25	10	400.20	0	0.00	400.00	10	1,027	0.97%
2019/06/24	1	407.50	0	0.00	406.50	1	1,051	0.10%
2019/06/21	0	0.00	1	412.50	411.00	-1	1,052	-0.09%
2019/06/20	0	0.00	1	413.50	409.00	-1	1,045	-0.10%
2019/06/19	1	410.00	7	415.07	410.00	-6	1,055	-0.57%
2019/06/18	0.1	403.00	0	0.00	405.00	0.1	1,051	0.01%
2019/06/17	4	404.13	2.1	404.83	401.00	1.9	1,068	0.18%
2019/06/14	2	401.75	0	0.00	403.00	2	1,104	0.18%
2019/06/12	1	402.00	0	0.00	400.50	1	1,176	0.09%
2019/06/11	2	400.25	4	401.63	399.50	-2	1,281	-0.16%
2019/06/10	4	398.13	1	415.00	395.00	3	1,277	0.23%
2019/06/06	2	410.50	0	0.00	412.00	2	1,294	0.15%
2019/06/04	1	399.00	0	0.00	406.50	1	1,291	0.08%
2019/05/31	1	411.00	1	410.00	410.50	0	1,278	0.00%
2019/05/30	2	407.00	3	406.00	405.50	-1	1,265	-0.08%
2019/05/29	2	417.50	0	0.00	417.00	2	1,236	0.16%
2019/05/28	0	0.00	1	425.50	429.50	-1	1,237	-0.08%
2019/05/27	1	424.00	1	426.50	424.00	0	1,234	0.00%
2019/05/24	2	422.25	2	423.25	424.50	0	1,241	0.00%
2019/05/23	1	423.50	1	420.00	424.50	0	1,249	0.00%
2019/05/22	3	423.17	3	421.50	420.00	0	1,276	0.00%
2019/05/21	2	421.25	3	420.83	423.50	-1	1,285	-0.08%
2019/05/20	1	415.50	2	413.50	414.50	-1	1,276	-0.08%
2019/05/17	1	401.50	2	402.50	402.00	-1	1,269	-0.08%
2019/05/16	1	398.50	0	0.00	396.00	1	1,287	0.08%
2019/05/15	5	400.60	5	401.00	400.00	0	1,297	0.00%
2019/05/14	1	390.50	2	395.25	395.50	-1	1,306	-0.08%
2019/05/13	3	396.83	4	397.38	398.00	-1	1,307	-0.08%
2019/05/10	3	395.67	4	398.88	396.50	-1	1,323	-0.08%
2019/05/09	3	395.00	0	0.00	387.50	3	1,319	0.23%
2019/05/08	4	412.75	3	414.33	412.00	1	1,274	0.08%
2019/05/07	0	0.00	1	417.50	415.00	-1	1,265	-0.08%
2019/05/06	1	414.00	1	416.00	407.50	0	1,277	0.00%
2019/05/03	1	405.00	0	0.00	415.00	1	1,292	0.08%
2019/05/02	1	437.00	1	437.00	439.00	0	1,232	0.00%
2019/04/26	1	441.00	0	0.00	441.00	1	1,206	0.08%
2019/04/24	3	439.17	3	438.81	439.00	0	1,175	0.00%
2019/04/11	0	0.00	1	439.50	436.50	-1	1,172	-0.09%
2019/04/10	1	431.00	2	429.25	431.50	-1	1,162	-0.09%
2019/04/01	0	0.00	1	416.00	409.50	-1	1,129	-0.09%
2019/03/28	1	418.00	1	416.00	418.00	0	1,112	0.00%
2019/03/27	3	412.67	1	422.00	413.00	2	1,108	0.18%
2019/03/26	1	425.00	1	424.00	425.00	0	1,084	0.00%
2019/03/25	1	422.00	1	423.50	422.00	0	1,089	0.00%
2019/03/22	1	430.50	1	428.50	430.50	0	1,084	0.00%
2019/03/21	1	431.00	1	426.50	431.00	0	1,074	0.00%
2019/03/20	1	426.50	1	420.50	426.50	0	1,058	0.00%
2019/03/19	1	426.00	1	418.00	426.00	0	1,039	0.00%
2019/03/18	1	419.00	1	420.50	418.50	0	1,014	0.00%
2019/03/15	4	419.88	2	411.00	420.50	2	1,012	0.20%
2019/03/14	4	411.88	7	403.86	400.00	-3	977	-0.31%
2019/03/13	2	385.00	2	380.50	385.00	0	923	0.00%
2019/03/12	4	381.00	7	373.86	384.50	-3	1,002	-0.30%
2019/02/20	1	349.50	6	350.00	348.00	-5	980	-0.51%
2019/02/15	0	0.00	1	354.00	355.00	-1	973	-0.10%
2019/02/14	0	0.00	1	347.00	345.00	-1	967	-0.10%
2019/02/13	3	351.00	1	352.00	345.50	2	977	0.20%
2019/02/11	1	358.00	2	361.75	355.50	-1	979	-0.10%
2019/01/28	0	0.00	1	342.00	341.50	-1	989	-0.10%
2019/01/25	1	341.50	1	341.00	341.50	0	990	0.00%
2019/01/24	1	338.00	0	0.00	343.00	1	978	0.10%
2019/01/18	1	357.00	0	0.00	359.00	1	998	0.10%
2019/01/07	0	0.00	5	356.40	360.00	-5	1,066	-0.47%
2019/01/04	1	350.00	1	350.50	349.00	0	1,068	0.00%
2019/01/02	1	350.00	0	0.00	352.00	1	1,115	0.09%
2018/12/28	2	346.75	1	348.00	348.00	1	1,119	0.09%
2018/12/27	0	0.00	1	346.50	344.00	-1	1,127	-0.09%
2018/12/25	1	335.50	0	0.00	334.50	1	1,133	0.09%
2018/12/24	5	342.30	4	347.75	339.50	1	1,140	0.09%
2018/12/22	6	344.50	0	0.00	343.50	6	1,135	0.53%
2018/12/20	2	335.50	0	0.00	333.00	2	1,155	0.17%
2018/12/19	0	0.00	1	343.50	339.50	-1	1,192	-0.08%
2018/12/14	0	0.00	1	345.00	345.00	-1	1,273	-0.08%
2018/12/11	0	0.00	2	341.50	343.50	-2	1,266	-0.16%
2018/12/10	0	0.00	2	325.50	333.00	-2	1,263	-0.16%
2018/12/07	3	335.17	7	330.00	332.00	-4	1,278	-0.31%
2018/12/06	5	335.10	4	337.00	338.00	1	1,270	0.08%
2018/12/05	11	334.77	6	336.08	332.50	5	1,216	0.41%
2018/12/04	1	373.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	2	384.50	2	382.00	378.50	0	1,143	0.00%
2018/11/27	6	378.42	0	0.00	381.50	6	1,139	0.53%
2018/11/26	2	382.50	4	381.38	382.00	-2	1,148	-0.17%
2018/11/23	10	375.75	3	374.50	374.00	7	1,146	0.61%
2018/11/22	1	380.00	1	383.00	379.00	0	1,166	0.00%
2018/11/21	0	0.00	2	382.00	384.00	-2	1,170	-0.17%
2018/11/20	11	381.32	8	380.44	378.50	3	1,168	0.26%
2018/11/19	3	381.00	2	383.50	380.00	1	1,174	0.09%
2018/11/16	0	0.00	3	385.17	385.00	-3	1,178	-0.25%
2018/11/15	4	388.75	2	394.00	390.00	2	1,196	0.17%
2018/11/14	5	389.40	12	391.46	390.00	-7	1,223	-0.57%
2018/11/13	4	389.88	2	394.50	388.00	2	1,258	0.16%
2018/11/12	1	396.00	5	396.20	395.00	-4	1,251	-0.32%
2018/11/09	0	0.00	1	382.00	383.50	-1	1,238	-0.08%
2018/11/08	1	392.50	0	0.00	390.50	1	1,244	0.08%
2018/11/07	4	387.38	11	388.64	390.50	-7	1,249	-0.56%
2018/11/06	5	377.00	0	0.00	378.00	5	1,238	0.40%
2018/11/05	0	0.00	1	370.00	369.00	-1	1,241	-0.08%
2018/11/02	2	370.00	3	369.67	370.00	-1	1,262	-0.08%
2018/10/31	1	367.50	2	367.50	367.50	-1	1,326	-0.08%
2018/10/30	0	0.00	1	352.00	358.50	-1	1,309	-0.08%
2018/10/29	2	338.50	2	340.00	345.00	0	1,293	0.00%
2018/10/24	1	353.00	1	358.00	350.00	0	1,284	0.00%
2018/10/23	2	355.00	1	361.00	353.00	1	1,274	0.08%
2018/10/22	2	363.75	1	363.00	365.00	1	1,273	0.08%
2018/10/19	2	367.25	2	360.50	367.00	0	1,272	0.00%
2018/10/18	2	363.00	3	363.00	364.50	-1	1,265	-0.08%
2018/10/17	2	354.75	4	355.75	351.50	-2	1,240	-0.16%
2018/10/16	1	352.50	1	356.50	351.50	0	1,233	0.00%
2018/10/15	1	339.50	0	0.00	344.00	1	1,229	0.08%
2018/10/12	1	341.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	1	341.00	1	340.50	341.00	0	1,214	0.00%
2018/10/08	1	369.00	0	0.00	369.00	1	1,176	0.08%
2018/10/01	2	377.00	0	0.00	376.00	2	1,192	0.17%
2018/09/26	5	394.40	1	404.00	383.00	4	1,163	0.34%
2018/09/25	2	422.50	5	416.20	425.00	-3	1,128	-0.27%
2018/09/21	1	396.50	3	402.50	402.50	-2	1,083	-0.18%
2018/09/18	0	0.00	1	393.00	394.50	-1	1,055	-0.09%
2018/09/14	1	392.50	1	397.00	392.50	0	1,057	0.00%
2018/09/13	1	394.50	1	390.00	394.50	0	1,052	0.00%
2018/09/07	0	0.00	2	376.00	375.00	-2	1,025	-0.19%
2018/09/04	1	376.00	2	376.00	371.00	-1	1,069	-0.09%
2018/09/03	2	380.25	3	377.67	380.00	-1	1,076	-0.09%
2018/08/31	1	373.00	1	376.50	373.00	0	1,088	0.00%
2018/08/30	1	372.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1	368.50	0	0.00	370.00	1	1,169	0.09%
2018/08/28	1	377.00	0	0.00	377.50	1	1,159	0.09%
2018/08/24	2	374.50	2	380.00	375.00	0	1,199	0.00%
2018/08/23	1	388.50	1	385.00	388.50	0	1,194	0.00%
2018/08/22	2	393.25	3	397.50	395.00	-1	1,198	-0.08%
2018/08/21	3	391.50	3	387.33	397.50	0	1,183	0.00%
2018/08/20	1	392.00	0	0.00	378.50	1	1,160	0.09%
2018/08/15	1	387.00	0	0.00	386.00	1	1,106	0.09%
2018/08/14	1	386.00	4	383.75	386.00	-3	1,098	-0.27%
2018/08/13	1	373.00	1	379.00	380.00	0	1,101	0.00%
2018/08/10	0	0.00	2	377.75	377.00	-2	1,100	-0.18%
2018/08/08	4	370.50	9	371.44	375.00	-5	1,121	-0.45%
2018/08/07	0	0.00	1	345.00	345.00	-1	1,051	-0.10%
2018/08/03	0	0.00	1	346.00	342.00	-1	1,081	-0.09%
2018/07/19	0	0.00	1	354.00	350.50	-1	1,306	-0.08%
2018/07/18	0	0.00	1	351.00	350.00	-1	1,322	-0.08%
2018/07/17	1	349.00	2	351.50	352.00	-1	1,334	-0.07%
2018/07/16	1	350.00	2	350.75	350.00	-1	1,329	-0.08%
2018/07/13	1	347.50	4	346.13	347.50	-3	1,345	-0.22%
2018/07/12	0	0.00	1	347.00	347.00	-1	1,362	-0.07%
2018/07/11	2	339.50	0	0.00	335.00	2	1,374	0.15%
2018/07/10	3	344.50	1	337.00	347.00	2	1,372	0.15%
2018/07/09	1	346.00	2	349.25	349.00	-1	1,364	-0.07%
2018/07/06	2	356.50	0	0.00	355.00	2	1,371	0.15%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/07/02	0	0.00	2	364.75	362.00	-2	1,484	-0.13%
2018/06/29	0	0.00	1.1	359.16	362.50	-1.1	1,502	-0.07%
2018/06/28	1	347.00	1	354.00	352.50	0	1,489	0.00%
2018/06/27	0	0.00	2	350.75	352.50	-2	1,489	-0.13%
2018/06/25	0	0.00	1	344.00	345.00	-1	1,508	-0.07%
2018/06/20	1	352.50	0	0.00	350.00	1	1,572	0.06%
2018/06/19	1	355.50	2	357.00	355.50	-1	1,582	-0.06%
2018/06/14	3	350.00	0	0.00	347.50	3	1,625	0.18%
2018/06/12	1	362.50	0	0.00	358.00	1	1,590	0.06%
2018/06/11	3	356.67	1	354.00	354.50	2	1,565	0.13%
2018/06/08	2	369.00	2	365.50	369.00	0	1,541	0.00%
2018/06/07	8	364.06	0	0.00	361.00	8	1,522	0.53%
2018/06/05	1	379.00	1	383.00	379.00	0	1,486	0.00%
2018/06/04	1	385.00	4	382.88	385.00	-3	1,487	-0.20%
2018/06/01	0	0.00	2	375.75	378.50	-2	1,468	-0.14%
2018/05/30	1	365.50	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	1	367.00	372.00	-1	1,440	-0.07%
2018/05/28	1	371.00	0	0.00	370.50	1	1,465	0.07%
2018/05/25	1	370.00	1	376.50	372.50	0	1,464	0.00%
2018/05/24	3	372.83	0	0.00	370.00	3	1,465	0.20%
2018/05/21	1	376.50	2	382.50	379.50	-1	1,516	-0.07%
2018/05/18	3	377.67	2	378.00	376.00	1	1,510	0.07%
2018/05/17	2	372.50	4	380.50	380.00	-2	1,546	-0.13%
2018/05/14	0	0.00	1	371.00	372.50	-1	1,567	-0.06%
2018/05/11	1	364.50	0	0.00	367.00	1	1,576	0.06%
2018/05/10	2	369.00	0	0.00	370.00	2	1,564	0.13%
2018/05/09	1	368.50	0	0.00	370.00	1	1,540	0.06%
2018/05/08	6	366.50	6	365.00	360.00	0	1,532	0.00%
2018/05/07	0	0.00	1	343.00	342.50	-1	1,468	-0.07%
2018/05/04	2	344.00	0	0.00	333.00	2	1,450	0.14%
2018/05/02	0	0.00	1	360.50	356.00	-1	1,391	-0.07%
2018/04/26	0	0.00	2	358.75	357.50	-2	1,405	-0.14%
2018/04/24	1	343.00	0	0.00	353.50	1	1,470	0.07%
2018/04/23	1	355.50	1	364.00	354.50	0	1,463	0.00%
2018/04/20	1	366.00	1	365.00	366.00	0	1,460	0.00%
2018/04/19	0	0.00	1	368.00	365.00	-1	1,481	-0.07%
2018/04/17	1	368.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	0	0.00	1	373.50	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	1	374.00	375.50	-1	1,448	-0.07%
2018/04/11	0	0.00	3	380.67	377.00	-3	1,445	-0.21%
2018/04/10	0	0.00	1	364.23	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	1	365.00	366.00	-1	1,426	-0.07%
2018/04/03	2	352.00	4	353.38	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	2.1	350.00	351.00	-2.1	1,367	-0.16%
2018/03/31	1	340.50	0	0.00	342.00	1	1,377	0.07%
2018/03/30	0	0.00	2	340.00	339.00	-2	1,396	-0.14%
2018/03/29	0	0.00	2	346.00	340.00	-2	1,393	-0.14%
2018/03/28	0	0.00	1	343.00	341.00	-1	1,381	-0.07%
2018/03/27	2	341.00	1	346.50	339.00	1	1,364	0.07%
2018/03/26	0.1	341.00	2	343.25	342.00	-1.9	1,353	-0.14%
2018/03/22	1	341.00	1	346.98	341.00	0	1,302	0.00%
2018/03/21	0	0.00	8	342.75	346.00	-8	1,291	-0.62%
2018/03/19	1	323.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	323.50	0.1	325.50	325.50	0.9	1,262	0.07%
2018/03/15	2	322.50	1	331.50	328.50	1	1,309	0.08%
2018/03/14	3	324.67	0	0.00	325.50	3	1,342	0.22%
2018/03/12	0	0.00	4	331.25	330.00	-4	1,386	-0.29%
2018/03/09	2	327.00	2	328.50	327.00	0	1,418	0.00%
2018/03/08	0	0.00	2.2	317.77	319.50	-2.2	1,485	-0.14%
2018/03/07	1	314.00	2	314.25	314.00	-1	1,520	-0.07%
2018/03/05	1	306.50	0	0.00	305.50	1	1,605	0.06%
2018/03/02	1	308.00	0	0.00	308.00	1	1,625	0.06%
2018/03/01	2	306.50	3	313.83	305.00	-1	1,653	-0.06%
2018/02/27	0	0.00	1	311.00	312.00	-1	1,660	-0.06%
2018/02/26	0	0.00	1	312.00	309.50	-1	1,712	-0.06%
2018/02/23	0	0.00	6	311.00	310.00	-6	1,718	-0.35%
2018/02/21	0	0.00	4	310.75	311.00	-4	1,744	-0.23%
2018/02/09	0	0.00	3.1	298.06	305.00	-3.1	1,743	-0.18%
2018/02/08	2	289.50	1	293.00	291.00	1	1,715	0.06%
2018/02/07	1	290.00	2	288.25	290.00	-1	1,740	-0.06%
2018/02/06	4.2	273.42	0	0.00	272.50	4.2	1,752	0.24%
2018/02/05	1	281.00	1	278.00	285.50	0	1,810	0.00%
2018/01/30	1	301.50	0	0.00	299.50	1	1,937	0.05%
2018/01/29	5	308.70	0	0.00	303.50	5	1,935	0.26%
2018/01/26	2	308.25	0	0.00	306.00	2	1,938	0.10%
2018/01/25	2	308.00	0	308.00	307.50	2	1,967	0.10%
2018/01/24	1	309.50	0	0.00	308.50	1	2,002	0.05%
2018/01/22	2	310.00	2	312.50	310.50	0	1,992	0.00%
2018/01/19	1	305.50	1	312.00	305.50	0	1,988	0.00%
2018/01/18	1	313.50	7	310.57	312.00	-6	1,990	-0.30%
2018/01/17	0	0.00	1	298.50	299.50	-1	1,945	-0.05%
2018/01/16	1	301.00	1	304.50	301.00	0	1,942	0.00%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/11	0	0.00	1	293.00	296.50	-1	1,933	-0.05%
2018/01/09	1	295.00	6	291.50	295.00	-5	1,970	-0.25%
2018/01/05	1	296.00	1	302.50	296.00	0	1,987	0.00%
2018/01/03	0	0.00	2	298.00	297.00	-2	2,023	-0.10%