券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 2524.24 | 2505.00 | -1 | 900 | -0.11% |
|
| 2024/12/02 | 0.1 | 2496.97 | 6 | 2498.30 | 2505.00 | -5.9 | 903 | -0.66% |
|
| 2024/11/29 | 0 | 2425.95 | 0.1 | 2445.00 | 2435.00 | 0 | 914 | 0.00% |
|
| 2024/11/28 | 1 | 2420.75 | 1 | 2430.00 | 2445.00 | 0 | 931 | 0.00% |
|
| 2024/11/27 | 0 | 2495.00 | 0.1 | 2457.50 | 2445.00 | -0.1 | 961 | -0.01% |
|
| 2024/11/26 | 0 | 2475.00 | 0 | 2497.50 | 2500.00 | 0 | 967 | 0.00% |
|
| 2024/11/25 | 1.3 | 2482.49 | 6 | 2452.50 | 2450.00 | -4.7 | 961 | -0.49% |
|
| 2024/11/22 | 0 | 2390.83 | 0 | 2382.50 | 2380.00 | 0 | 948 | 0.00% |
|
| 2024/11/21 | 0 | 2367.50 | 1 | 2350.00 | 2365.00 | -1 | 951 | -0.10% |
|
| 2024/11/20 | 2.1 | 2345.64 | 0 | 0.00 | 2340.00 | 2.1 | 955 | 0.21% |
|
| 2024/11/19 | 0 | 2395.00 | 0 | 0.00 | 2385.00 | 0 | 964 | 0.00% |
|
| 2024/11/18 | 0.4 | 2364.89 | 0 | 0.00 | 2345.00 | 0.4 | 979 | 0.04% |
|
| 2024/11/15 | 0 | 2398.75 | 1.1 | 2375.20 | 2420.00 | -1.1 | 983 | -0.11% |
|
| 2024/11/14 | 1 | 2320.34 | 0 | 2365.00 | 2315.00 | 1 | 982 | 0.10% |
|
| 2024/11/13 | 0.1 | 2359.17 | 2 | 2375.00 | 2355.00 | -1.9 | 1,000 | -0.19% |
|
| 2024/11/12 | 0.2 | 2282.19 | 0 | 2268.16 | 2255.00 | 0.2 | 1,001 | 0.02% |
|
| 2024/11/11 | 1 | 2285.00 | 0.2 | 2295.00 | 2305.00 | 0.8 | 1,007 | 0.08% |
|
| 2024/11/08 | 1 | 2310.86 | 0 | 0.00 | 2305.00 | 1 | 1,015 | 0.10% |
|
| 2024/11/07 | 0 | 2345.00 | 0 | 2345.00 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 2335.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 0.1 | 2321.24 | 0 | 0.00 | 2320.00 | 0.1 | 1,042 | 0.01% |
|
| 2024/11/04 | 0 | 2330.46 | 0 | 2330.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 1 | 2230.60 | 1 | 2270.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 1 | 2289.92 | 0 | 0.00 | 2285.00 | 1 | 1,078 | 0.10% |
|
| 2024/10/29 | 3.2 | 2302.09 | 0 | 0.00 | 2300.00 | 3.2 | 1,084 | 0.29% |
|
| 2024/10/28 | 3.3 | 2338.77 | 2.1 | 2330.73 | 2330.00 | 1.2 | 1,091 | 0.11% |
|
| 2024/10/25 | 1.1 | 2350.57 | 0 | 0.00 | 2370.00 | 1.1 | 1,097 | 0.10% |
|
| 2024/10/24 | 0 | 2400.00 | 0 | 2385.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2415.00 | 0.1 | 2410.00 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 1.1 | 2406.39 | 1 | 2415.00 | 2400.00 | 0.1 | 1,116 | 0.01% |
|
| 2024/10/21 | 3 | 2350.44 | 2 | 2377.55 | 2400.00 | 1 | 1,133 | 0.09% |
|
| 2024/10/18 | 3.8 | 2348.11 | 0.4 | 2354.82 | 2325.00 | 3.5 | 1,147 | 0.30% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 2536.00 | 2545.00 | 0 | 1,115 | 0.00% |
|
| 2024/10/16 | 2 | 2485.03 | 0 | 2505.00 | 2510.00 | 2 | 1,116 | 0.18% |
|
| 2024/10/15 | 0 | 2510.16 | 1 | 2515.00 | 2510.00 | -1 | 1,118 | -0.09% |
|
| 2024/10/14 | 0.1 | 2483.12 | 0 | 2480.00 | 2475.00 | 0.1 | 1,133 | 0.01% |
|
| 2024/10/11 | 0.2 | 2439.77 | 0.1 | 2450.00 | 2440.00 | 0.2 | 1,172 | 0.01% |
|
| 2024/10/09 | 0.2 | 2468.36 | 0 | 0.00 | 2440.00 | 0.2 | 1,181 | 0.01% |
|
| 2024/10/08 | 1.3 | 2472.38 | 0.1 | 2500.00 | 2475.00 | 1.2 | 1,184 | 0.10% |
|
| 2024/10/07 | 4.2 | 2536.06 | 0 | 0.00 | 2525.00 | 4.2 | 1,204 | 0.35% |
|
| 2024/10/04 | 3.2 | 2568.19 | 1 | 2555.00 | 2555.00 | 2.2 | 1,226 | 0.18% |
|
| 2024/10/01 | 1.1 | 2619.52 | 4 | 2617.52 | 2625.00 | -2.9 | 1,238 | -0.23% |
|
| 2024/09/30 | 1.5 | 2542.13 | 0 | 0.00 | 2540.00 | 1.5 | 1,263 | 0.12% |
|
| 2024/09/27 | 0.4 | 2602.37 | 0.1 | 2600.58 | 2610.00 | 0.3 | 1,248 | 0.02% |
|
| 2024/09/26 | 0.3 | 2623.24 | 0 | 0.00 | 2610.00 | 0.3 | 1,241 | 0.03% |
|
| 2024/09/25 | 1 | 2630.29 | 1 | 2660.15 | 2635.00 | 0 | 1,237 | 0.00% |
|
| 2024/09/24 | 1.3 | 2610.70 | 1 | 2610.00 | 2610.00 | 0.3 | 1,239 | 0.03% |
|
| 2024/09/23 | 1.1 | 2606.52 | 1 | 2610.59 | 2630.00 | 0.1 | 1,241 | 0.00% |
|
| 2024/09/20 | 1.3 | 2611.98 | 5 | 2629.99 | 2570.00 | -3.7 | 1,258 | -0.30% |
|
| 2024/09/19 | 0 | 2582.44 | 0 | 2537.78 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 3.5 | 2535.96 | 0 | 0.00 | 2505.00 | 3.5 | 1,260 | 0.28% |
|
| 2024/09/16 | 1.2 | 2659.03 | 0 | 0.00 | 2625.00 | 1.2 | 1,253 | 0.09% |
|
| 2024/09/13 | 2 | 2710.01 | 0 | 2730.00 | 2705.00 | 2 | 1,248 | 0.16% |
|
| 2024/09/12 | 0 | 2720.00 | 0 | 0.00 | 2705.00 | 0 | 1,256 | 0.00% |
|
| 2024/09/11 | 1 | 2699.61 | 1 | 2655.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 3.3 | 2689.72 | 2 | 2685.00 | 2620.00 | 1.3 | 1,286 | 0.10% |
|
| 2024/09/09 | 3 | 2736.32 | 2 | 2737.50 | 2700.00 | 1 | 1,294 | 0.08% |
|
| 2024/09/06 | 15.3 | 2767.47 | 25 | 2751.21 | 2740.00 | -9.7 | 1,285 | -0.75% |
|
| 2024/09/05 | 0.1 | 2920.00 | 0.1 | 2930.00 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 19.4 | 2932.99 | 2.3 | 2918.38 | 2925.00 | 17.1 | 1,242 | 1.38% |
|
| 2024/09/03 | 3 | 3090.17 | 0 | 0.00 | 3065.00 | 3 | 1,223 | 0.25% |
|
| 2024/09/02 | 0 | 3154.17 | 0 | 3200.00 | 3120.00 | 0 | 1,229 | 0.00% |
|
| 2024/08/30 | 3.1 | 3169.03 | 1 | 3120.00 | 3120.00 | 2.1 | 1,214 | 0.17% |
|
| 2024/08/29 | 21.4 | 3188.42 | 17.2 | 3141.71 | 3200.00 | 4.3 | 1,195 | 0.36% |
|
| 2024/08/28 | 1 | 3014.71 | 0 | 0.00 | 3015.00 | 1 | 1,160 | 0.09% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 3015.35 | 3030.00 | -1 | 1,156 | -0.09% |
|
| 2024/08/26 | 1 | 3035.00 | 1.2 | 3044.43 | 3040.00 | -0.2 | 1,156 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 4.3 | 3050.03 | 3050.00 | -4.3 | 1,163 | -0.37% |
|
| 2024/08/22 | 1.1 | 3008.14 | 0 | 0.00 | 3000.00 | 1.1 | 1,155 | 0.10% |
|
| 2024/08/21 | 0 | 2993.75 | 0 | 2996.30 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.9 | 3001.45 | 2980.00 | -0.9 | 1,140 | -0.08% |
|
| 2024/08/19 | 0.3 | 2898.73 | 0.1 | 2888.54 | 2905.00 | 0.2 | 1,126 | 0.01% |
|
| 2024/08/16 | 0 | 2818.33 | 0 | 2815.00 | 2815.00 | 0 | 1,113 | 0.00% |
|
| 2024/08/15 | 3.3 | 2735.52 | 0 | 0.00 | 2715.00 | 3.3 | 1,110 | 0.30% |
|
| 2024/08/14 | 0 | 2855.00 | 0.1 | 2865.00 | 2840.00 | -0.1 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 2800.00 | 0 | 0.00 | 2805.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/12 | 0.3 | 2785.00 | 0 | 0.00 | 2750.00 | 0.3 | 1,069 | 0.03% |
|
| 2024/08/09 | 0.1 | 2815.48 | 0 | 0.00 | 2755.00 | 0.1 | 1,066 | 0.01% |
|
| 2024/08/08 | 0.1 | 2758.69 | 0 | 0.00 | 2745.00 | 0.1 | 1,061 | 0.01% |
|
| 2024/08/07 | 0 | 2780.91 | 2 | 2800.00 | 2775.00 | -2 | 1,056 | -0.19% |
|
| 2024/08/06 | 0.3 | 2685.43 | 0.5 | 2697.66 | 2685.00 | -0.3 | 1,042 | -0.03% |
|
| 2024/08/05 | 1 | 2550.92 | 0 | 2580.00 | 2575.00 | 1 | 1,022 | 0.10% |
|
| 2024/08/02 | 0.1 | 2771.45 | 0.1 | 2770.06 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 1 | 2864.85 | 0 | 0.00 | 2870.00 | 1 | 991 | 0.10% |
|
| 2024/07/31 | 1 | 2834.98 | 0 | 2840.00 | 2815.00 | 1 | 976 | 0.10% |
|
| 2024/07/30 | 2 | 2792.63 | 0.2 | 2830.46 | 2915.00 | 1.8 | 966 | 0.18% |
|
| 2024/07/29 | 0 | 2771.47 | 3.6 | 2813.93 | 2775.00 | -3.6 | 954 | -0.38% |
|
| 2024/07/26 | 0.1 | 2761.25 | 0 | 2785.00 | 2770.00 | 0.1 | 940 | 0.01% |
|
| 2024/07/23 | 1.1 | 2864.04 | 2 | 2840.08 | 2845.00 | -1 | 930 | -0.10% |
|
| 2024/07/22 | 1.5 | 2790.92 | 0.2 | 2820.68 | 2830.00 | 1.3 | 927 | 0.14% |
|
| 2024/07/19 | 0.4 | 2934.22 | 0.3 | 2891.75 | 2900.00 | 0.2 | 906 | 0.02% |
|
| 2024/07/18 | 1 | 3034.36 | 0.2 | 3027.89 | 3010.00 | 0.7 | 881 | 0.08% |
|
| 2024/07/17 | 0.1 | 3074.72 | 1.2 | 3082.67 | 3065.00 | -1.1 | 872 | -0.12% |
|
| 2024/07/16 | 1 | 3120.12 | 0.1 | 3153.85 | 3125.00 | 0.9 | 868 | 0.11% |
|
| 2024/07/15 | 0 | 3159.68 | 1 | 3120.99 | 3120.00 | -1 | 870 | -0.12% |
|
| 2024/07/12 | 9.1 | 3045.53 | 1.2 | 3088.74 | 3065.00 | 7.9 | 856 | 0.92% |
|
| 2024/07/11 | 0.1 | 3132.83 | 6.1 | 3199.84 | 3200.00 | -6 | 817 | -0.73% |
|
| 2024/07/10 | 0.1 | 3112.67 | 0.1 | 3107.14 | 3110.00 | 0 | 805 | 0.00% |
|
| 2024/07/09 | 1 | 3089.93 | 1 | 3081.12 | 3115.00 | 0 | 792 | 0.00% |
|
| 2024/07/08 | 0.2 | 3049.02 | 4.3 | 3053.58 | 3030.00 | -4.1 | 789 | -0.52% |
|
| 2024/07/05 | 1 | 2944.13 | 0.2 | 2895.33 | 2895.00 | 0.9 | 762 | 0.11% |
|
| 2024/07/04 | 0 | 2830.00 | 3.6 | 2809.38 | 2840.00 | -3.6 | 742 | -0.48% |
|
| 2024/07/03 | 0.1 | 2666.70 | 0.2 | 2704.22 | 2670.00 | -0.1 | 715 | -0.01% |
|
| 2024/07/02 | 1 | 2675.12 | 0 | 2675.00 | 2675.00 | 1 | 726 | 0.14% |
|
| 2024/07/01 | 0.1 | 2696.95 | 0 | 0.00 | 2700.00 | 0.1 | 720 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 2730.00 | 2745.00 | -0.1 | 717 | -0.01% |
|
| 2024/06/27 | 1 | 2694.92 | 0.1 | 2705.00 | 2710.00 | 0.9 | 707 | 0.13% |
|
| 2024/06/26 | 2 | 2754.83 | 2.2 | 2776.04 | 2740.00 | -0.2 | 697 | -0.02% |
|
| 2024/06/25 | 4.1 | 2676.22 | 3.5 | 2692.84 | 2720.00 | 0.6 | 675 | 0.09% |
|
| 2024/06/24 | 3 | 2600.00 | 4 | 2600.00 | 2605.00 | -1 | 652 | -0.15% |
|
| 2024/06/21 | 0 | 2580.00 | 3.4 | 2592.24 | 2595.00 | -3.4 | 654 | -0.52% |
|
| 2024/06/20 | 0 | 2640.00 | 1.2 | 2639.17 | 2650.00 | -1.2 | 634 | -0.19% |
|
| 2024/06/19 | 1 | 2654.85 | 2.3 | 2668.71 | 2635.00 | -1.3 | 636 | -0.20% |
|
| 2024/06/18 | 1 | 2660.00 | 5.2 | 2698.55 | 2660.00 | -4.2 | 635 | -0.67% |
|
| 2024/06/17 | 1.2 | 2657.07 | 19.5 | 2573.32 | 2610.00 | -18.3 | 622 | -2.94% |
|
| 2024/06/14 | 0.1 | 2445.00 | 7.2 | 2475.98 | 2520.00 | -7.1 | 594 | -1.20% |
|
| 2024/06/13 | 2.1 | 2365.78 | 0 | 2368.33 | 2380.00 | 2.1 | 563 | 0.37% |
|
| 2024/06/12 | 0.1 | 2350.83 | 6.1 | 2338.39 | 2360.00 | -6 | 554 | -1.08% |
|
| 2024/06/11 | 6.3 | 2246.87 | 0 | 2305.00 | 2215.00 | 6.3 | 541 | 1.16% |
|
| 2024/06/07 | 3.2 | 2375.84 | 0.1 | 2399.38 | 2365.00 | 3.1 | 531 | 0.58% |
|
| 2024/06/06 | 0.1 | 2390.42 | 3 | 2396.68 | 2390.00 | -2.9 | 529 | -0.55% |
|
| 2024/06/05 | 0.3 | 2303.10 | 3 | 2306.66 | 2330.00 | -2.7 | 516 | -0.53% |
|
| 2024/06/04 | 0.1 | 2275.00 | 0 | 0.00 | 2295.00 | 0.1 | 517 | 0.01% |
|
| 2024/06/03 | 0.1 | 2284.71 | 0 | 0.00 | 2295.00 | 0.1 | 518 | 0.01% |
|
| 2024/05/31 | 2.1 | 2275.19 | 1 | 2290.00 | 2275.00 | 1.1 | 524 | 0.21% |
|
| 2024/05/30 | 1.1 | 2234.35 | 0.1 | 2245.00 | 2250.00 | 1 | 516 | 0.19% |
|
| 2024/05/29 | 2.2 | 2243.07 | 3 | 2256.78 | 2280.00 | -0.8 | 519 | -0.16% |
|
| 2024/05/28 | 0 | 2196.52 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.01% |
|
| 2024/05/27 | 0 | 2192.50 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 2.1 | 2164.99 | 0 | 0.00 | 2170.00 | 2.1 | 536 | 0.40% |
|
| 2024/05/23 | 2.1 | 2195.33 | 0 | 0.00 | 2190.00 | 2.1 | 549 | 0.38% |
|
| 2024/05/22 | 0.1 | 2235.05 | 1 | 2245.00 | 2230.00 | -0.9 | 553 | -0.16% |
|
| 2024/05/21 | 9.2 | 2237.86 | 0 | 2245.00 | 2220.00 | 9.2 | 562 | 1.64% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 2315.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/17 | 0 | 2310.00 | 0.3 | 2310.34 | 2325.00 | -0.3 | 583 | -0.05% |
|
| 2024/05/16 | 0 | 2300.00 | 2.1 | 2312.43 | 2310.00 | -2 | 587 | -0.35% |
|
| 2024/05/15 | 2.1 | 2277.89 | 0 | 0.00 | 2260.00 | 2.1 | 587 | 0.36% |
|
| 2024/05/14 | 0.1 | 2281.93 | 3.3 | 2282.69 | 2300.00 | -3.2 | 593 | -0.54% |
|
| 2024/05/13 | 1.1 | 2220.46 | 1 | 2225.00 | 2240.00 | 0.1 | 595 | 0.02% |
|
| 2024/05/10 | 0 | 2225.00 | 1 | 2225.00 | 2230.00 | -1 | 617 | -0.16% |
|
| 2024/05/09 | 2 | 2215.00 | 0 | 0.00 | 2205.00 | 2 | 633 | 0.32% |
|
| 2024/05/08 | 2 | 2262.58 | 0 | 0.00 | 2235.00 | 2 | 641 | 0.31% |
|
| 2024/05/07 | 2 | 2250.00 | 1 | 2260.10 | 2280.00 | 1 | 639 | 0.15% |
|
| 2024/05/06 | 0 | 0.00 | 5.2 | 2250.83 | 2250.00 | -5.2 | 642 | -0.80% |
|
| 2024/05/03 | 9.2 | 2217.95 | 6 | 2243.33 | 2215.00 | 3.2 | 648 | 0.50% |
|
| 2024/05/02 | 1 | 2185.01 | 1 | 2215.00 | 2170.00 | 0 | 642 | 0.00% |
|
| 2024/04/30 | 1.1 | 2195.41 | 0 | 2200.00 | 2185.00 | 1 | 650 | 0.16% |
|
| 2024/04/29 | 0 | 2206.67 | 0 | 0.00 | 2200.00 | 0 | 659 | 0.00% |
|
| 2024/04/26 | 0 | 2188.64 | 0 | 0.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/24 | 0.1 | 2175.99 | 1 | 2175.00 | 2195.00 | -0.9 | 677 | -0.13% |
|
| 2024/04/23 | 1 | 2120.32 | 1 | 2145.00 | 2135.00 | 0 | 686 | 0.01% |
|
| 2024/04/22 | 0 | 2119.31 | 0 | 2110.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 7.4 | 2111.78 | 4.2 | 2130.58 | 2120.00 | 3.2 | 707 | 0.45% |
|
| 2024/04/18 | 1.1 | 2200.60 | 0 | 0.00 | 2200.00 | 1.1 | 742 | 0.15% |
|
| 2024/04/17 | 2.2 | 2205.83 | 0 | 0.00 | 2200.00 | 2.2 | 747 | 0.30% |
|
| 2024/04/16 | 5.5 | 2225.52 | 0.2 | 2270.00 | 2225.00 | 5.3 | 753 | 0.70% |
|
| 2024/04/15 | 0.2 | 2312.91 | 0 | 0.00 | 2295.00 | 0.2 | 750 | 0.03% |
|
| 2024/04/12 | 5.4 | 2395.71 | 1 | 2425.00 | 2350.00 | 4.4 | 757 | 0.58% |
|
| 2024/04/11 | 2.3 | 2333.00 | 0 | 0.00 | 2315.00 | 2.3 | 746 | 0.31% |
|
| 2024/04/10 | 3 | 2390.05 | 1 | 2420.00 | 2380.00 | 2 | 747 | 0.27% |
|
| 2024/04/09 | 0.3 | 2388.43 | 0.1 | 2383.33 | 2380.00 | 0.3 | 762 | 0.04% |
|
| 2024/04/08 | 6.3 | 2383.29 | 0 | 0.00 | 2380.00 | 6.3 | 772 | 0.82% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 2480.00 | 2490.00 | -5 | 773 | -0.65% |
|
| 2024/04/02 | 1.2 | 2471.28 | 0 | 2500.00 | 2490.00 | 1.1 | 781 | 0.15% |
|
| 2024/04/01 | 0.2 | 2489.90 | 1.2 | 2493.44 | 2485.00 | -1.1 | 791 | -0.13% |
|
| 2024/03/29 | 1.3 | 2433.62 | 2 | 2452.53 | 2445.00 | -0.8 | 796 | -0.10% |
|
| 2024/03/28 | 3.2 | 2431.05 | 0 | 0.00 | 2430.00 | 3.2 | 818 | 0.40% |
|
| 2024/03/27 | 2 | 2429.97 | 0.1 | 2435.00 | 2435.00 | 1.9 | 821 | 0.23% |
|
| 2024/03/26 | 4.1 | 2467.41 | 1 | 2535.00 | 2430.00 | 3.1 | 830 | 0.37% |
|
| 2024/03/25 | 0.1 | 2450.63 | 0 | 0.00 | 2455.00 | 0.1 | 831 | 0.01% |
|
| 2024/03/22 | 0.5 | 2460.07 | 0 | 2457.86 | 2445.00 | 0.4 | 842 | 0.05% |
|
| 2024/03/21 | 3 | 2498.29 | 0 | 0.00 | 2485.00 | 3 | 850 | 0.36% |
|
| 2024/03/20 | 0 | 2530.00 | 2.1 | 2536.56 | 2570.00 | -2.1 | 863 | -0.24% |
|
| 2024/03/19 | 7.1 | 2489.38 | 0 | 0.00 | 2475.00 | 7.1 | 899 | 0.79% |
|
| 2024/03/18 | 0.2 | 2517.76 | 0 | 2520.00 | 2520.00 | 0.2 | 933 | 0.02% |
|
| 2024/03/15 | 4 | 2490.03 | 1 | 2505.00 | 2515.00 | 3 | 943 | 0.32% |
|
| 2024/03/14 | 0 | 2511.67 | 1 | 2514.95 | 2520.00 | -1 | 944 | -0.10% |
|
| 2024/03/13 | 1.4 | 2512.24 | 3 | 2528.33 | 2500.00 | -1.6 | 946 | -0.17% |
|
| 2024/03/12 | 1.4 | 2518.57 | 0 | 2530.00 | 2520.00 | 1.4 | 947 | 0.15% |
|
| 2024/03/08 | 0 | 2513.30 | 0.1 | 2536.25 | 2500.00 | 0 | 955 | 0.00% |
|
| 2024/03/07 | 0.1 | 2560.00 | 0 | 0.00 | 2550.00 | 0.1 | 953 | 0.01% |
|
| 2024/03/06 | 0.1 | 2578.93 | 0.1 | 2575.00 | 2570.00 | 0 | 957 | 0.00% |
|
| 2024/03/05 | 3 | 2548.34 | 0.1 | 2554.21 | 2550.00 | 2.9 | 960 | 0.30% |
|
| 2024/03/04 | 1 | 2545.39 | 1 | 2560.00 | 2565.00 | 0 | 980 | 0.00% |
|
| 2024/03/01 | 1.1 | 2567.15 | 1 | 2599.38 | 2570.00 | 0.1 | 981 | 0.01% |
|
| 2024/02/29 | 3.3 | 2584.84 | 1.1 | 2580.14 | 2590.00 | 2.2 | 976 | 0.23% |
|
| 2024/02/27 | 0.1 | 2622.67 | 4 | 2644.87 | 2640.00 | -4 | 967 | -0.41% |
|
| 2024/02/26 | 2.2 | 2620.22 | 2.4 | 2609.57 | 2625.00 | -0.2 | 965 | -0.02% |
|
| 2024/02/23 | 2.5 | 2533.07 | 1 | 2554.42 | 2545.00 | 1.4 | 954 | 0.15% |
|
| 2024/02/22 | 0.2 | 2515.12 | 6 | 2513.34 | 2530.00 | -5.8 | 959 | -0.61% |
|
| 2024/02/21 | 0.1 | 2480.46 | 3 | 2478.33 | 2485.00 | -2.9 | 965 | -0.30% |
|
| 2024/02/20 | 1.2 | 2464.20 | 2 | 2467.50 | 2460.00 | -0.8 | 955 | -0.09% |
|
| 2024/02/19 | 1 | 2385.08 | 1 | 2415.00 | 2395.00 | 0 | 936 | 0.00% |
|
| 2024/02/16 | 1 | 2394.92 | 0 | 0.00 | 2390.00 | 1 | 935 | 0.11% |
|
| 2024/02/15 | 1.1 | 2403.75 | 1 | 2420.00 | 2405.00 | 0.1 | 932 | 0.01% |
|
| 2024/02/05 | 1 | 2355.00 | 0 | 0.00 | 2355.00 | 1 | 923 | 0.11% |
|
| 2024/02/02 | 5 | 2385.99 | 0 | 0.00 | 2365.00 | 5 | 918 | 0.55% |
|
| 2024/02/01 | 6.2 | 2433.46 | 0.1 | 2449.00 | 2435.00 | 6.1 | 897 | 0.68% |
|
| 2024/01/31 | 4.2 | 2494.62 | 1 | 2490.54 | 2490.00 | 3.2 | 884 | 0.36% |
|
| 2024/01/30 | 1.1 | 2519.98 | 0 | 0.00 | 2510.00 | 1.1 | 881 | 0.13% |
|
| 2024/01/29 | 0.2 | 2515.77 | 0 | 0.00 | 2535.00 | 0.2 | 891 | 0.02% |
|
| 2024/01/26 | 6.1 | 2500.25 | 1 | 2514.99 | 2490.00 | 5.1 | 892 | 0.57% |
|
| 2024/01/25 | 5.3 | 2544.56 | 0 | 2545.00 | 2550.00 | 5.3 | 889 | 0.59% |
|
| 2024/01/24 | 0.2 | 2552.34 | 1 | 2530.00 | 2535.00 | -0.8 | 890 | -0.09% |
|
| 2024/01/23 | 1.5 | 2518.48 | 3 | 2531.67 | 2515.00 | -1.5 | 902 | -0.17% |
|
| 2024/01/22 | 0.1 | 2503.06 | 0 | 0.00 | 2475.00 | 0.1 | 899 | 0.01% |
|
| 2024/01/19 | 2 | 2497.50 | 0.8 | 2518.12 | 2495.00 | 1.2 | 895 | 0.13% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 2501.67 | 2495.00 | -0.1 | 890 | -0.01% |
|
| 2024/01/17 | 4.1 | 2521.11 | 0 | 0.00 | 2490.00 | 4.1 | 884 | 0.46% |
|
| 2024/01/16 | 3 | 2538.33 | 2 | 2570.01 | 2580.00 | 1 | 872 | 0.11% |
|
| 2024/01/15 | 7.1 | 2617.05 | 2 | 2595.25 | 2595.00 | 5.1 | 857 | 0.59% |
|
| 2024/01/12 | 5.1 | 2570.31 | 6 | 2625.85 | 2600.00 | -0.9 | 847 | -0.11% |
|
| 2024/01/11 | 0 | 2540.00 | 0 | 0.00 | 2550.00 | 0 | 806 | 0.00% |
|
| 2024/01/10 | 1.2 | 2567.10 | 7.2 | 2531.12 | 2525.00 | -6 | 806 | -0.74% |
|
| 2024/01/09 | 2 | 2602.50 | 1.1 | 2575.09 | 2575.00 | 0.9 | 798 | 0.12% |
|
| 2024/01/08 | 1.1 | 2597.60 | 2.2 | 2583.97 | 2580.00 | -1.1 | 801 | -0.14% |
|
| 2024/01/05 | 5 | 2597.08 | 0.2 | 2590.11 | 2595.00 | 4.8 | 824 | 0.58% |
|
| 2024/01/04 | 5.1 | 2654.41 | 1.3 | 2654.00 | 2650.00 | 3.8 | 816 | 0.47% |
|
| 2024/01/03 | 12.3 | 2696.54 | 1 | 2685.00 | 2685.00 | 11.2 | 813 | 1.38% |
|
| 2024/01/02 | 4.1 | 2777.53 | 4.1 | 2798.26 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 2800.00 | 0.2 | 2833.47 | 2870.00 | -0.2 | 795 | -0.03% |
|
| 2023/12/28 | 0.3 | 2791.67 | 0.1 | 2825.00 | 2795.00 | 0.2 | 786 | 0.02% |
|
| 2023/12/27 | 1 | 2745.00 | 8.4 | 2800.01 | 2810.00 | -7.4 | 784 | -0.94% |
|
| 2023/12/26 | 7 | 2755.71 | 1 | 2770.00 | 2760.00 | 6 | 781 | 0.77% |
|
| 2023/12/25 | 8 | 2776.88 | 19.4 | 2788.86 | 2795.00 | -11.4 | 780 | -1.46% |
|
| 2023/12/22 | 2 | 2650.01 | 0 | 0.00 | 2650.00 | 2 | 762 | 0.26% |
|
| 2023/12/21 | 0 | 0.00 | 12.3 | 2647.26 | 2680.00 | -12.3 | 772 | -1.60% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 2715.00 | 2670.00 | -2 | 769 | -0.26% |
|
| 2023/12/19 | 0 | 2675.00 | 1 | 2704.77 | 2690.00 | -1 | 762 | -0.13% |
|
| 2023/12/18 | 0 | 2670.00 | 4.1 | 2643.13 | 2675.00 | -4.1 | 755 | -0.54% |
|
| 2023/12/15 | 1 | 2709.69 | 3.2 | 2680.55 | 2670.00 | -2.2 | 748 | -0.29% |
|
| 2023/12/14 | 12 | 2720.01 | 22.5 | 2685.84 | 2690.00 | -10.5 | 734 | -1.42% |
|
| 2023/12/13 | 13 | 2495.43 | 8.1 | 2459.86 | 2530.00 | 5 | 700 | 0.71% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 2380.00 | 2375.00 | -0.1 | 672 | -0.02% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 2332.78 | 2340.00 | 0 | 667 | -0.01% |
|
| 2023/12/08 | 1.1 | 2304.74 | 0.3 | 2303.41 | 2290.00 | 0.7 | 671 | 0.11% |
|
| 2023/12/07 | 0 | 2315.00 | 0.3 | 2329.81 | 2310.00 | -0.2 | 671 | -0.04% |
|
| 2023/12/06 | 2 | 2325.05 | 0.1 | 2320.00 | 2320.00 | 1.9 | 672 | 0.29% |
|
| 2023/12/05 | 0 | 2370.00 | 0.1 | 2374.00 | 2380.00 | -0.1 | 673 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 2400.00 | 2385.00 | 0 | 676 | 0.00% |
|
| 2023/12/01 | 1.3 | 2370.01 | 1.1 | 2359.67 | 2365.00 | 0.2 | 678 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 2400.00 | 2390.00 | -2.1 | 690 | -0.30% |
|
| 2023/11/29 | 1 | 2409.03 | 3.4 | 2391.88 | 2385.00 | -2.3 | 682 | -0.34% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 2304.95 | 2310.00 | -1 | 660 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 2285.10 | 2290.00 | -0.1 | 659 | -0.02% |
|
| 2023/11/24 | 0 | 2275.00 | 0.1 | 2265.28 | 2265.00 | -0.1 | 665 | -0.01% |
|
| 2023/11/23 | 1.2 | 2307.25 | 2.2 | 2303.72 | 2280.00 | -1 | 670 | -0.15% |
|
| 2023/11/22 | 0 | 2241.67 | 0 | 0.00 | 2235.00 | 0 | 660 | 0.00% |
|
| 2023/11/21 | 0.3 | 2235.58 | 11.9 | 2237.98 | 2245.00 | -11.6 | 660 | -1.76% |
|
| 2023/11/20 | 1 | 2164.94 | 9 | 2181.11 | 2195.00 | -8 | 661 | -1.21% |
|
| 2023/11/17 | 0 | 2115.00 | 0 | 0.00 | 2120.00 | 0 | 654 | 0.00% |
|
| 2023/11/15 | 0 | 2130.00 | 2.1 | 2125.02 | 2120.00 | -2.1 | 661 | -0.32% |
|
| 2023/11/13 | 0 | 2122.50 | 0 | 0.00 | 2135.00 | 0 | 664 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 2100.00 | 2095.00 | -0.3 | 668 | -0.04% |
|
| 2023/11/09 | 1 | 2110.00 | 1 | 2130.00 | 2130.00 | 0 | 664 | 0.00% |
|
| 2023/11/08 | 0.1 | 2137.23 | 0.2 | 2143.33 | 2130.00 | -0.1 | 669 | -0.01% |
|
| 2023/11/07 | 1 | 2130.01 | 3.2 | 2159.01 | 2150.00 | -2.2 | 667 | -0.32% |
|
| 2023/11/06 | 0.3 | 2130.48 | 0 | 0.00 | 2135.00 | 0.3 | 663 | 0.05% |
|
| 2023/11/03 | 0.1 | 2053.00 | 0.4 | 2100.00 | 2100.00 | -0.3 | 653 | -0.04% |
|
| 2023/11/02 | 0 | 2080.00 | 1 | 2089.82 | 2075.00 | -1 | 650 | -0.16% |
|
| 2023/11/01 | 3 | 2065.00 | 0 | 0.00 | 2065.00 | 3 | 648 | 0.46% |
|
| 2023/10/31 | 1 | 2125.00 | 9 | 2111.11 | 2070.00 | -8 | 647 | -1.24% |
|
| 2023/10/30 | 1 | 2030.03 | 1 | 2060.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/10/27 | 0.1 | 2020.00 | 0.2 | 2025.00 | 2020.00 | -0.2 | 627 | -0.02% |
|
| 2023/10/26 | 0 | 2002.32 | 0 | 0.00 | 2005.00 | 0 | 634 | 0.01% |
|
| 2023/10/25 | 4.1 | 2011.60 | 0 | 0.00 | 2010.00 | 4.1 | 632 | 0.65% |
|
| 2023/10/24 | 0.1 | 2001.43 | 0 | 0.00 | 2010.00 | 0.1 | 633 | 0.01% |
|
| 2023/10/23 | 0 | 2035.00 | 0 | 2030.00 | 2015.00 | 0 | 634 | 0.00% |
|
| 2023/10/20 | 0.1 | 2037.80 | 0 | 0.00 | 2030.00 | 0.1 | 638 | 0.02% |
|
| 2023/10/19 | 0.1 | 2030.87 | 0 | 2065.00 | 2040.00 | 0.1 | 638 | 0.01% |
|
| 2023/10/18 | 3.4 | 2063.68 | 0.3 | 2070.00 | 2045.00 | 3.1 | 640 | 0.49% |
|
| 2023/10/17 | 6 | 2095.03 | 0 | 0.00 | 2095.00 | 6 | 637 | 0.94% |
|
| 2023/10/16 | 2.1 | 2147.00 | 1 | 2125.20 | 2125.00 | 1 | 640 | 0.16% |
|
| 2023/10/13 | 5.2 | 2168.31 | 10.5 | 2181.90 | 2175.00 | -5.3 | 642 | -0.82% |
|
| 2023/10/12 | 1 | 2125.00 | 1 | 2149.71 | 2150.00 | 0 | 615 | 0.00% |
|
| 2023/10/11 | 1.2 | 2124.94 | 7 | 2136.42 | 2145.00 | -5.9 | 641 | -0.92% |
|
| 2023/10/06 | 8.1 | 2135.37 | 0 | 2115.00 | 2090.00 | 8.1 | 648 | 1.24% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 2120.00 | 2120.00 | -2 | 640 | -0.31% |
|
| 2023/10/04 | 2.1 | 2087.04 | 0 | 0.00 | 2080.00 | 2.1 | 644 | 0.33% |
|
| 2023/10/03 | 2.1 | 2140.00 | 1 | 2159.71 | 2140.00 | 1 | 654 | 0.16% |
|
| 2023/10/02 | 0 | 2140.00 | 2 | 2160.00 | 2145.00 | -2 | 668 | -0.30% |
|
| 2023/09/28 | 0 | 2125.00 | 0 | 0.00 | 2135.00 | 0 | 720 | 0.00% |
|
| 2023/09/27 | 0.1 | 2105.00 | 0 | 0.00 | 2105.00 | 0.1 | 732 | 0.01% |
|
| 2023/09/26 | 5 | 2139.00 | 4 | 2183.75 | 2125.00 | 1 | 746 | 0.13% |
|
| 2023/09/25 | 0 | 2150.00 | 2.3 | 2143.79 | 2150.00 | -2.2 | 734 | -0.31% |
|
| 2023/09/22 | 0 | 2050.00 | 0.1 | 2050.00 | 2095.00 | 0 | 731 | 0.00% |
|
| 2023/09/21 | 2 | 2079.95 | 3 | 2070.14 | 2065.00 | -1 | 729 | -0.14% |
|
| 2023/09/20 | 5 | 2120.85 | 0 | 2110.00 | 2095.00 | 5 | 724 | 0.69% |
|
| 2023/09/19 | 0 | 2152.50 | 1 | 2169.81 | 2125.00 | -1 | 720 | -0.13% |
|
| 2023/09/18 | 0 | 2110.00 | 0 | 0.00 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/15 | 2 | 2065.00 | 1 | 2080.00 | 2080.00 | 1 | 701 | 0.14% |
|
| 2023/09/14 | 1 | 2070.10 | 1 | 2075.00 | 2070.00 | 0 | 697 | 0.00% |
|
| 2023/09/13 | 2.1 | 2024.76 | 1 | 2015.00 | 2015.00 | 1.1 | 697 | 0.15% |
|
| 2023/09/12 | 0 | 2046.11 | 1 | 2055.00 | 2050.00 | -1 | 697 | -0.14% |
|
| 2023/09/11 | 1.1 | 2024.32 | 2 | 2020.00 | 2000.00 | -0.9 | 692 | -0.13% |
|
| 2023/09/08 | 5.4 | 2016.37 | 2 | 1987.50 | 1985.00 | 3.4 | 692 | 0.49% |
|
| 2023/09/07 | 2.1 | 2082.60 | 1 | 2070.20 | 2070.00 | 1 | 681 | 0.15% |
|
| 2023/09/06 | 3.3 | 2150.84 | 2 | 2120.42 | 2120.00 | 1.2 | 677 | 0.18% |
|
| 2023/09/05 | 0 | 2160.00 | 1.1 | 2173.81 | 2165.00 | -1 | 671 | -0.16% |
|
| 2023/09/04 | 0.1 | 2087.26 | 1 | 2094.98 | 2090.00 | -0.9 | 656 | -0.14% |
|
| 2023/09/01 | 0 | 2060.00 | 0.1 | 2055.00 | 2060.00 | -0.1 | 657 | -0.01% |
|
| 2023/08/31 | 1.3 | 2056.36 | 0 | 0.00 | 2050.00 | 1.3 | 663 | 0.19% |
|
| 2023/08/30 | 2.1 | 2062.25 | 2 | 2064.99 | 2075.00 | 0.1 | 662 | 0.01% |
|
| 2023/08/29 | 1.4 | 2023.16 | 1 | 2035.00 | 2025.00 | 0.4 | 654 | 0.06% |
|
| 2023/08/28 | 0 | 1970.00 | 1 | 1970.00 | 1970.00 | -1 | 647 | -0.15% |
|
| 2023/08/25 | 0 | 1941.25 | 2 | 1940.00 | 1930.00 | -2 | 648 | -0.30% |
|
| 2023/08/24 | 3.7 | 1945.59 | 0.3 | 1971.41 | 1930.00 | 3.4 | 647 | 0.52% |
|
| 2023/08/23 | 2.4 | 1984.92 | 0 | 0.00 | 1975.00 | 2.4 | 643 | 0.37% |
|
| 2023/08/22 | 0.1 | 2022.74 | 0.1 | 2020.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/21 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/18 | 0.5 | 2032.35 | 0 | 0.00 | 2025.00 | 0.5 | 631 | 0.08% |
|
| 2023/08/17 | 0 | 2030.00 | 0 | 0.00 | 2050.00 | 0 | 629 | 0.00% |
|
| 2023/08/16 | 1.2 | 2046.04 | 0 | 2095.00 | 2040.00 | 1.2 | 627 | 0.19% |
|
| 2023/08/15 | 0 | 2101.67 | 0 | 0.00 | 2090.00 | 0 | 632 | 0.00% |
|
| 2023/08/14 | 1 | 2046.01 | 1 | 2090.00 | 2090.00 | 0 | 635 | 0.01% |
|
| 2023/08/11 | 0.1 | 2130.00 | 0 | 0.00 | 2115.00 | 0.1 | 635 | 0.01% |
|
| 2023/08/10 | 2 | 2130.00 | 0 | 0.00 | 2125.00 | 2 | 656 | 0.31% |
|
| 2023/08/09 | 0 | 2140.00 | 2 | 2142.55 | 2135.00 | -2 | 658 | -0.31% |
|
| 2023/08/08 | 1 | 2125.28 | 0 | 0.00 | 2130.00 | 1 | 662 | 0.15% |
|
| 2023/08/07 | 0.2 | 2151.39 | 1 | 2175.00 | 2150.00 | -0.8 | 670 | -0.12% |
|
| 2023/08/04 | 2.1 | 2145.24 | 0.1 | 2155.00 | 2145.00 | 2 | 673 | 0.30% |
|
| 2023/08/02 | 1.3 | 2180.61 | 0 | 2210.00 | 2160.00 | 1.3 | 672 | 0.19% |
|
| 2023/08/01 | 1 | 2185.04 | 1 | 2190.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 2 | 2165.13 | 1 | 2220.00 | 2175.00 | 1 | 673 | 0.15% |
|
| 2023/07/28 | 1 | 2175.00 | 1 | 2200.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 2180.00 | 2165.00 | -1.1 | 670 | -0.16% |
|
| 2023/07/26 | 4.2 | 2143.74 | 1 | 2155.00 | 2140.00 | 3.2 | 673 | 0.48% |
|
| 2023/07/25 | 1 | 2200.19 | 3 | 2211.67 | 2185.00 | -2 | 668 | -0.29% |
|
| 2023/07/24 | 1 | 2214.85 | 0 | 2210.00 | 2195.00 | 1 | 669 | 0.15% |
|
| 2023/07/21 | 4.1 | 2199.07 | 0 | 0.00 | 2200.00 | 4.1 | 673 | 0.61% |
|
| 2023/07/20 | 2.1 | 2247.52 | 0.1 | 2260.00 | 2240.00 | 2 | 674 | 0.30% |
|
| 2023/07/19 | 1.2 | 2272.01 | 2 | 2270.00 | 2270.00 | -0.8 | 670 | -0.12% |
|
| 2023/07/18 | 2.3 | 2282.08 | 0 | 2282.50 | 2280.00 | 2.2 | 667 | 0.33% |
|
| 2023/07/17 | 2.1 | 2337.19 | 0 | 0.00 | 2305.00 | 2.1 | 667 | 0.31% |
|
| 2023/07/14 | 8.4 | 2287.80 | 16 | 2315.94 | 2310.00 | -7.6 | 667 | -1.14% |
|
| 2023/07/13 | 1.1 | 2381.66 | 1.2 | 2414.79 | 2405.00 | -0.2 | 644 | -0.03% |
|
| 2023/07/12 | 1.1 | 2350.91 | 0 | 2355.00 | 2360.00 | 1.1 | 640 | 0.17% |
|
| 2023/07/11 | 1.1 | 2369.50 | 2 | 2362.54 | 2375.00 | -0.9 | 659 | -0.14% |
|
| 2023/07/10 | 2 | 2362.64 | 3 | 2374.93 | 2345.00 | -1 | 656 | -0.15% |
|
| 2023/07/07 | 3 | 2346.67 | 2 | 2349.74 | 2340.00 | 1 | 639 | 0.15% |
|
| 2023/07/06 | 5.2 | 2333.51 | 13.7 | 2345.33 | 2315.00 | -8.5 | 622 | -1.37% |
|
| 2023/07/05 | 11.1 | 2209.98 | 1 | 2245.05 | 2250.00 | 10.1 | 562 | 1.79% |
|
| 2023/07/04 | 0 | 2195.00 | 1 | 2200.00 | 2240.00 | -1 | 545 | -0.18% |
|
| 2023/07/03 | 0.2 | 2142.02 | 0 | 0.00 | 2135.00 | 0.2 | 529 | 0.03% |
|
| 2023/06/30 | 0.2 | 2129.44 | 0 | 0.00 | 2130.00 | 0.2 | 531 | 0.03% |
|
| 2023/06/29 | 2 | 2130.12 | 0 | 0.00 | 2130.00 | 2 | 532 | 0.38% |
|
| 2023/06/27 | 1.1 | 2144.81 | 1 | 2165.05 | 2135.00 | 0 | 540 | 0.01% |
|
| 2023/06/26 | 1.2 | 2135.56 | 0 | 0.00 | 2130.00 | 1.2 | 541 | 0.21% |
|
| 2023/06/21 | 0.2 | 2151.45 | 0 | 0.00 | 2130.00 | 0.2 | 545 | 0.04% |
|
| 2023/06/20 | 0.1 | 2150.00 | 1.1 | 2161.82 | 2160.00 | -1 | 547 | -0.19% |
|
| 2023/06/19 | 2.4 | 2151.62 | 1.3 | 2151.35 | 2150.00 | 1.1 | 548 | 0.19% |
|
| 2023/06/16 | 4.1 | 2200.30 | 0 | 2205.00 | 2195.00 | 4.1 | 548 | 0.74% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 2250.00 | 2245.00 | -0.1 | 544 | -0.02% |
|
| 2023/06/14 | 0.1 | 2264.20 | 4.3 | 2281.40 | 2255.00 | -4.3 | 549 | -0.78% |
|
| 2023/06/13 | 0 | 2225.00 | 0.1 | 2230.00 | 2230.00 | 0 | 546 | 0.00% |
|
| 2023/06/09 | 0.4 | 2209.27 | 0 | 2210.00 | 2220.00 | 0.4 | 559 | 0.07% |
|
| 2023/06/08 | 2.1 | 2200.57 | 0 | 0.00 | 2200.00 | 2.1 | 563 | 0.37% |
|
| 2023/06/07 | 0.1 | 2231.67 | 0 | 0.00 | 2245.00 | 0.1 | 568 | 0.02% |
|
| 2023/06/06 | 4.2 | 2247.39 | 1.1 | 2245.18 | 2255.00 | 3 | 577 | 0.53% |
|
| 2023/06/05 | 1 | 2285.00 | 1 | 2300.00 | 2290.00 | 0 | 586 | 0.00% |
|
| 2023/06/02 | 0 | 2255.00 | 0 | 2272.50 | 2265.00 | 0 | 598 | 0.00% |
|
| 2023/06/01 | 0 | 2255.00 | 0 | 0.00 | 2245.00 | 0 | 623 | 0.00% |
|
| 2023/05/31 | 0.1 | 2256.67 | 0 | 0.00 | 2265.00 | 0.1 | 628 | 0.02% |
|
| 2023/05/30 | 0.5 | 2270.28 | 0 | 2265.00 | 2255.00 | 0.5 | 628 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 9.3 | 2296.22 | 2305.00 | -9.3 | 629 | -1.48% |
|
| 2023/05/26 | 2 | 2239.70 | 0 | 0.00 | 2220.00 | 2 | 621 | 0.33% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 2240.00 | 2245.00 | 0 | 618 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 2240.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/23 | 0 | 2220.00 | 0 | 0.00 | 2225.00 | 0 | 622 | 0.00% |
|
| 2023/05/22 | 0 | 2228.46 | 0 | 2250.00 | 2225.00 | 0 | 621 | 0.00% |
|
| 2023/05/19 | 0 | 2250.00 | 0.1 | 2226.11 | 2260.00 | -0.1 | 621 | -0.01% |
|
| 2023/05/18 | 1 | 2204.71 | 1.1 | 2214.29 | 2210.00 | 0 | 612 | 0.00% |
|
| 2023/05/17 | 1.1 | 2217.77 | 1.1 | 2190.22 | 2175.00 | -0.1 | 608 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 3.2 | 2205.97 | 2190.00 | -3.2 | 601 | -0.54% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2110.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 2085.00 | 2095.00 | 0 | 586 | 0.00% |
|
| 2023/05/11 | 5.3 | 2070.26 | 14.1 | 2073.58 | 2075.00 | -8.8 | 581 | -1.51% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 2015.00 | 2025.00 | 0 | 571 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 2015.00 | 2015.00 | 0 | 573 | 0.00% |
|
| 2023/05/08 | 0 | 1995.00 | 0 | 2010.00 | 2000.00 | 0 | 574 | 0.00% |
|
| 2023/05/05 | 0.2 | 1987.57 | 0 | 0.00 | 1975.00 | 0.2 | 573 | 0.03% |
|
| 2023/05/04 | 1 | 1995.00 | 0 | 2000.00 | 1990.00 | 1 | 572 | 0.17% |
|
| 2023/05/03 | 1.1 | 1975.60 | 0 | 0.00 | 2000.00 | 1.1 | 580 | 0.19% |
|
| 2023/05/02 | 6.1 | 2003.38 | 0 | 0.00 | 1990.00 | 6.1 | 579 | 1.05% |
|
| 2023/04/28 | 3.2 | 2015.33 | 0 | 0.00 | 2010.00 | 3.2 | 582 | 0.54% |
|
| 2023/04/27 | 5.1 | 2022.18 | 0 | 0.00 | 2025.00 | 5.1 | 585 | 0.87% |
|
| 2023/04/26 | 0.1 | 2050.33 | 5 | 2046.00 | 2055.00 | -4.9 | 593 | -0.83% |
|
| 2023/04/25 | 5 | 2023.04 | 2 | 2060.00 | 2010.00 | 3 | 619 | 0.49% |
|
| 2023/04/24 | 0 | 2025.00 | 0 | 0.00 | 2045.00 | 0 | 614 | 0.00% |
|
| 2023/04/21 | 2 | 2040.00 | 2 | 2065.00 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 2.1 | 2025.17 | 0.2 | 2030.03 | 2015.00 | 1.9 | 614 | 0.31% |
|
| 2023/04/19 | 2.2 | 2070.68 | 0 | 0.00 | 2030.00 | 2.2 | 614 | 0.36% |
|
| 2023/04/18 | 20.1 | 2095.03 | 0 | 0.00 | 2085.00 | 20.1 | 611 | 3.29% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 2111.88 | 2125.00 | -0.1 | 603 | -0.01% |
|
| 2023/04/14 | 2.5 | 2056.86 | 1 | 2055.00 | 2060.00 | 1.5 | 592 | 0.25% |
|
| 2023/04/13 | 0 | 2160.00 | 0 | 0.00 | 2155.00 | 0 | 570 | 0.00% |
|
| 2023/04/12 | 0 | 2155.00 | 0 | 0.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/11 | 0.3 | 2174.73 | 0 | 0.00 | 2160.00 | 0.3 | 570 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 2145.00 | 2145.00 | -1 | 567 | -0.18% |
|
| 2023/04/07 | 0.1 | 2146.47 | 0 | 0.00 | 2135.00 | 0.1 | 566 | 0.01% |
|
| 2023/04/06 | 1.2 | 2157.03 | 0 | 0.00 | 2150.00 | 1.2 | 564 | 0.21% |
|
| 2023/03/31 | 1.2 | 2181.61 | 1 | 2200.00 | 2175.00 | 0.1 | 562 | 0.02% |
|
| 2023/03/30 | 0 | 2190.00 | 0 | 0.00 | 2200.00 | 0 | 565 | 0.00% |
|
| 2023/03/29 | 0 | 2195.00 | 0 | 0.00 | 2190.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 2.1 | 2222.27 | 0 | 0.00 | 2200.00 | 2.1 | 568 | 0.37% |
|
| 2023/03/27 | 2.1 | 2280.00 | 0 | 2275.00 | 2260.00 | 2.1 | 567 | 0.37% |
|
| 2023/03/23 | 0 | 2310.00 | 0 | 0.00 | 2305.00 | 0 | 565 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 2305.05 | 2300.00 | -2 | 561 | -0.36% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 2270.21 | 2280.00 | -1 | 558 | -0.18% |
|
| 2023/03/20 | 1 | 2230.19 | 0 | 2240.00 | 2230.00 | 1 | 553 | 0.19% |
|
| 2023/03/17 | 1 | 2245.59 | 0 | 0.00 | 2250.00 | 1 | 561 | 0.18% |
|
| 2023/03/16 | 1 | 2250.01 | 0 | 2265.00 | 2255.00 | 1 | 559 | 0.18% |
|
| 2023/03/15 | 1 | 2320.07 | 1 | 2359.80 | 2315.00 | 0 | 564 | 0.00% |
|
| 2023/03/14 | 1 | 2350.19 | 0 | 0.00 | 2330.00 | 1 | 572 | 0.18% |
|
| 2023/03/13 | 1 | 2394.17 | 0 | 0.00 | 2405.00 | 1 | 566 | 0.18% |
|
| 2023/03/10 | 2.2 | 2370.25 | 0 | 0.00 | 2365.00 | 2.2 | 564 | 0.38% |
|
| 2023/03/09 | 2.1 | 2475.49 | 0 | 2460.00 | 2440.00 | 2.1 | 563 | 0.38% |
|
| 2023/03/08 | 0 | 2455.00 | 0.1 | 2464.44 | 2455.00 | -0.1 | 567 | -0.01% |
|
| 2023/03/07 | 1 | 2459.39 | 1 | 2440.37 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 2430.00 | 8.4 | 2411.01 | 2450.00 | -8.4 | 537 | -1.56% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 2245.00 | 2230.00 | -2 | 517 | -0.39% |
|
| 2023/03/02 | 1.1 | 2156.07 | 0 | 0.00 | 2210.00 | 1.1 | 516 | 0.22% |
|
| 2023/03/01 | 1.1 | 2160.48 | 0 | 0.00 | 2165.00 | 1.1 | 526 | 0.20% |
|
| 2023/02/24 | 2 | 2205.12 | 0 | 0.00 | 2205.00 | 2 | 529 | 0.38% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 2240.00 | 2225.00 | 0 | 534 | -0.01% |
|
| 2023/02/22 | 0 | 2220.00 | 0 | 0.00 | 2210.00 | 0 | 544 | 0.00% |
|
| 2023/02/21 | 0 | 2250.00 | 0 | 0.00 | 2260.00 | 0 | 582 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 2195.00 | 2190.00 | -1 | 593 | -0.17% |
|
| 2023/02/17 | 0.2 | 2178.74 | 0 | 0.00 | 2165.00 | 0.2 | 609 | 0.03% |
|
| 2023/02/16 | 1 | 2224.98 | 0 | 0.00 | 2215.00 | 1 | 614 | 0.17% |
|
| 2023/02/15 | 0 | 2240.00 | 0 | 2240.00 | 2240.00 | 0 | 628 | 0.00% |
|
| 2023/02/13 | 0 | 2220.24 | 0.1 | 2245.00 | 2210.00 | -0.1 | 634 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 2250.00 | 2255.00 | -0.2 | 637 | -0.02% |
|
| 2023/02/09 | 4 | 2213.75 | 0 | 2225.00 | 2210.00 | 4 | 638 | 0.63% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 2239.70 | 2235.00 | -1 | 642 | -0.16% |
|
| 2023/02/07 | 1.1 | 2225.00 | 0 | 0.00 | 2215.00 | 1.1 | 645 | 0.16% |
|
| 2023/02/06 | 0 | 2203.33 | 4 | 2220.00 | 2215.00 | -4 | 641 | -0.62% |
|
| 2023/02/03 | 2 | 2239.65 | 7 | 2250.71 | 2245.00 | -5 | 640 | -0.78% |
|
| 2023/02/02 | 1 | 2220.00 | 0.6 | 2230.00 | 2220.00 | 0.4 | 642 | 0.06% |
|
| 2023/02/01 | 0 | 2210.00 | 3 | 2201.63 | 2215.00 | -3 | 640 | -0.47% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 2175.05 | 2125.00 | -1 | 635 | -0.16% |
|
| 2023/01/30 | 1 | 2130.00 | 4 | 2171.25 | 2165.00 | -3 | 638 | -0.47% |
|
| 2023/01/17 | 0 | 2071.67 | 0 | 0.00 | 2075.00 | 0 | 636 | 0.00% |
|
| 2023/01/16 | 0 | 2042.50 | 0 | 2060.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 4.2 | 1988.94 | 0 | 1980.00 | 2005.00 | 4.2 | 632 | 0.66% |
|
| 2023/01/12 | 0 | 2163.33 | 0 | 0.00 | 2160.00 | 0 | 608 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 2189.04 | 2190.00 | -0.1 | 610 | -0.02% |
|
| 2023/01/10 | 0.1 | 2185.00 | 1 | 2175.00 | 2180.00 | -0.9 | 615 | -0.15% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 2214.40 | 2225.00 | -0.1 | 622 | -0.02% |
|
| 2023/01/06 | 0 | 2160.00 | 3 | 2156.67 | 2180.00 | -3 | 640 | -0.47% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 2098.33 | 2100.00 | 0 | 645 | 0.00% |
|
| 2023/01/04 | 0 | 2103.33 | 0 | 2095.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2023/01/03 | 0.2 | 2036.24 | 0 | 0.00 | 2075.00 | 0.2 | 664 | 0.03% |
|
| 2022/12/30 | 0 | 2050.00 | 0 | 0.00 | 2040.00 | 0 | 668 | 0.00% |
|
| 2022/12/29 | 0 | 2053.33 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/27 | 0 | 2150.00 | 0 | 2145.00 | 2165.00 | 0 | 687 | 0.00% |
|
| 2022/12/26 | 1.1 | 2120.00 | 0 | 0.00 | 2120.00 | 1.1 | 692 | 0.15% |
|
| 2022/12/23 | 0 | 2120.00 | 1 | 2140.00 | 2140.00 | -1 | 709 | -0.14% |
|
| 2022/12/22 | 1.1 | 2150.00 | 0 | 2180.00 | 2140.00 | 1 | 714 | 0.15% |
|
| 2022/12/21 | 0.2 | 2192.25 | 0 | 0.00 | 2185.00 | 0.2 | 725 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 2210.00 | 2210.00 | 0 | 726 | 0.00% |
|
| 2022/12/16 | 0.1 | 2213.85 | 0 | 0.00 | 2225.00 | 0.1 | 722 | 0.02% |
|
| 2022/12/15 | 1 | 2265.00 | 0 | 2260.00 | 2270.00 | 1 | 717 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1.1 | 2250.00 | 2260.00 | -1.1 | 720 | -0.15% |
|
| 2022/12/13 | 1 | 2215.00 | 1 | 2190.00 | 2190.00 | 0 | 720 | 0.00% |
|
| 2022/12/09 | 2.2 | 2195.15 | 1.1 | 2190.95 | 2190.00 | 1.1 | 733 | 0.15% |
|
| 2022/12/08 | 0.1 | 2245.00 | 0 | 2265.00 | 2245.00 | 0.1 | 725 | 0.02% |
|
| 2022/12/07 | 0 | 2280.00 | 0 | 0.00 | 2260.00 | 0 | 731 | 0.00% |
|
| 2022/12/06 | 0.1 | 2295.31 | 10 | 2285.01 | 2290.00 | -9.9 | 724 | -1.37% |
|
| 2022/12/05 | 10 | 2310.00 | 0 | 0.00 | 2290.00 | 10 | 714 | 1.40% |
|
| 2022/12/02 | 0.1 | 2290.00 | 0 | 2280.00 | 2290.00 | 0.1 | 719 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 2309.55 | 2290.00 | -0.1 | 728 | -0.01% |
|
| 2022/11/30 | 0 | 2280.00 | 0 | 0.00 | 2295.00 | 0 | 726 | 0.01% |
|
| 2022/11/28 | 1 | 2215.54 | 1 | 2265.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/25 | 1 | 2274.65 | 1 | 2310.00 | 2260.00 | 0 | 720 | 0.00% |
|
| 2022/11/24 | 0 | 2290.00 | 0.1 | 2291.43 | 2325.00 | -0.1 | 720 | -0.01% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 2330.00 | 2280.00 | 0 | 723 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 2298.33 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 2270.00 | 2270.00 | 0 | 720 | 0.00% |
|
| 2022/11/18 | 1 | 2280.00 | 2 | 2282.50 | 2280.00 | -1 | 713 | -0.14% |
|
| 2022/11/17 | 0.1 | 2310.00 | 5.4 | 2234.92 | 2315.00 | -5.3 | 707 | -0.75% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 2125.00 | 2130.00 | -1 | 674 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1.7 | 2099.44 | 2125.00 | -1.7 | 671 | -0.26% |
|
| 2022/11/14 | 0 | 0.00 | 1.1 | 2040.27 | 2050.00 | -1.1 | 659 | -0.16% |
|
| 2022/11/11 | 0.1 | 2010.00 | 0 | 2005.00 | 2030.00 | 0 | 657 | 0.01% |
|
| 2022/11/10 | 0 | 1950.00 | 0.1 | 1960.00 | 1965.00 | -0.1 | 649 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 2.1 | 1967.21 | 1955.00 | -2.1 | 652 | -0.32% |
|
| 2022/11/08 | 1 | 1949.85 | 2 | 1930.02 | 1930.00 | -1 | 649 | -0.15% |
|
| 2022/11/07 | 1.1 | 1944.49 | 0 | 1955.00 | 1925.00 | 1.1 | 648 | 0.16% |
|
| 2022/11/04 | 0.1 | 1895.00 | 0 | 1895.00 | 1905.00 | 0.1 | 646 | 0.01% |
|
| 2022/11/03 | 0.1 | 1885.00 | 0 | 0.00 | 1895.00 | 0.1 | 645 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 1840.00 | 1845.00 | 0 | 646 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1835.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.2 | 1800.00 | 1810.00 | -0.2 | 652 | -0.03% |
|
| 2022/10/27 | 2 | 1815.00 | 2 | 1817.48 | 1820.00 | 0 | 661 | 0.00% |
|
| 2022/10/26 | 0 | 1785.00 | 0 | 1790.00 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/25 | 0.2 | 1753.75 | 0 | 0.00 | 1755.00 | 0.2 | 670 | 0.03% |
|
| 2022/10/21 | 0 | 1758.33 | 0 | 0.00 | 1725.00 | 0 | 690 | 0.00% |
|
| 2022/10/20 | 1 | 1800.00 | 0 | 1800.00 | 1805.00 | 1 | 687 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 1780.00 | 1780.00 | 0 | 679 | 0.00% |
|
| 2022/10/18 | 2.1 | 1762.93 | 1 | 1765.22 | 1765.00 | 1.1 | 675 | 0.16% |
|
| 2022/10/14 | 1 | 1829.96 | 1 | 1869.83 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 1720.00 | 1745.00 | 0 | 656 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 1734.95 | 1750.00 | -1 | 647 | -0.16% |
|
| 2022/10/11 | 1.1 | 1690.96 | 0 | 1705.00 | 1695.00 | 1.1 | 652 | 0.17% |
|
| 2022/10/06 | 0.1 | 1810.00 | 0 | 0.00 | 1835.00 | 0.1 | 682 | 0.01% |
|
| 2022/10/04 | 1 | 1695.00 | 2 | 1712.50 | 1710.00 | -1 | 689 | -0.15% |
|
| 2022/10/03 | 0 | 1649.44 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0.1 | 1646.03 | 0 | 0.00 | 1675.00 | 0.1 | 711 | 0.02% |
|
| 2022/09/29 | 0.2 | 1729.47 | 0 | 0.00 | 1710.00 | 0.2 | 718 | 0.03% |
|
| 2022/09/28 | 1.1 | 1842.87 | 0 | 0.00 | 1710.00 | 1.1 | 722 | 0.15% |
|
| 2022/09/27 | 0.1 | 1828.89 | 1 | 1865.00 | 1880.00 | -0.9 | 713 | -0.13% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 1855.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/23 | 0 | 1895.00 | 0 | 0.00 | 1885.00 | 0 | 720 | 0.00% |
|
| 2022/09/22 | 0 | 1895.00 | 0 | 0.00 | 1900.00 | 0 | 726 | 0.00% |
|
| 2022/09/20 | 0.1 | 1910.00 | 0 | 0.00 | 1915.00 | 0.1 | 722 | 0.01% |
|
| 2022/09/19 | 0 | 1885.00 | 1 | 1890.00 | 1880.00 | -1 | 723 | -0.14% |
|
| 2022/09/16 | 1.2 | 1904.04 | 0 | 0.00 | 1895.00 | 1.2 | 725 | 0.16% |
|
| 2022/09/15 | 0 | 1955.00 | 0 | 0.00 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/14 | 0.1 | 1933.13 | 0 | 0.00 | 1940.00 | 0.1 | 715 | 0.01% |
|
| 2022/09/13 | 1 | 1985.03 | 0 | 0.00 | 1980.00 | 1 | 706 | 0.14% |
|
| 2022/09/12 | 0 | 2010.00 | 0.1 | 2000.00 | 2000.00 | -0.1 | 705 | -0.01% |
|
| 2022/09/08 | 3 | 1986.66 | 1 | 1970.48 | 1970.00 | 2 | 705 | 0.28% |
|
| 2022/09/07 | 0 | 1960.00 | 1 | 1990.10 | 2005.00 | -1 | 701 | -0.15% |
|
| 2022/09/06 | 0 | 1945.00 | 0 | 0.00 | 1930.00 | 0 | 695 | 0.00% |
|
| 2022/09/05 | 0 | 1925.00 | 0 | 0.00 | 1925.00 | 0 | 693 | 0.00% |
|
| 2022/09/02 | 0 | 1960.00 | 0 | 0.00 | 1950.00 | 0 | 694 | 0.00% |
|
| 2022/09/01 | 0 | 1935.00 | 0 | 0.00 | 1935.00 | 0 | 694 | 0.00% |
|
| 2022/08/31 | 1 | 1954.85 | 1 | 1955.00 | 1955.00 | 0 | 702 | 0.00% |
|
| 2022/08/30 | 1 | 1900.00 | 2 | 1932.50 | 1945.00 | -1 | 704 | -0.14% |
|
| 2022/08/29 | 2.2 | 1890.66 | 1 | 1880.11 | 1895.00 | 1.2 | 708 | 0.17% |
|
| 2022/08/26 | 0 | 1985.00 | 0.1 | 1995.00 | 1985.00 | 0 | 729 | 0.00% |
|
| 2022/08/25 | 1 | 1940.05 | 1 | 1945.00 | 1945.00 | 0 | 723 | 0.00% |
|
| 2022/08/24 | 1.1 | 1918.93 | 0 | 0.00 | 1900.00 | 1.1 | 724 | 0.15% |
|
| 2022/08/23 | 0 | 1902.50 | 1 | 1900.00 | 1910.00 | -1 | 728 | -0.14% |
|
| 2022/08/22 | 4.6 | 2009.04 | 2.1 | 1971.10 | 1930.00 | 2.5 | 726 | 0.34% |
|
| 2022/08/19 | 0 | 2045.00 | 1 | 2064.99 | 2060.00 | -1 | 722 | -0.14% |
|
| 2022/08/18 | 1 | 2035.10 | 0 | 0.00 | 2035.00 | 1 | 719 | 0.14% |
|
| 2022/08/17 | 1 | 2075.52 | 0 | 2110.00 | 2075.00 | 1 | 716 | 0.15% |
|
| 2022/08/16 | 0 | 2080.00 | 0 | 2110.00 | 2105.00 | 0 | 709 | 0.00% |
|
| 2022/08/15 | 0 | 2075.00 | 0 | 0.00 | 2070.00 | 0 | 703 | 0.00% |
|
| 2022/08/12 | 1 | 2075.04 | 0 | 0.00 | 2070.00 | 1 | 704 | 0.14% |
|
| 2022/08/11 | 2 | 2085.00 | 1.2 | 2129.58 | 2080.00 | 0.8 | 702 | 0.11% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 2095.00 | 2090.00 | -2 | 696 | -0.29% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 2080.00 | 2115.00 | -1 | 694 | -0.14% |
|
| 2022/08/08 | 2 | 2082.50 | 0 | 0.00 | 2080.00 | 2 | 690 | 0.29% |
|
| 2022/08/05 | 1 | 2114.29 | 3.1 | 2102.86 | 2100.00 | -2.1 | 690 | -0.30% |
|
| 2022/08/04 | 3 | 2035.00 | 1 | 2050.00 | 2040.00 | 2 | 687 | 0.29% |
|
| 2022/08/03 | 1.1 | 2044.68 | 2.1 | 2060.00 | 2065.00 | -1 | 683 | -0.15% |
|
| 2022/08/02 | 1.1 | 2020.80 | 2 | 2032.49 | 2030.00 | -0.9 | 684 | -0.14% |
|
| 2022/08/01 | 1 | 2070.00 | 1 | 2084.83 | 2075.00 | 0 | 674 | 0.00% |
|
| 2022/07/29 | 0 | 2055.00 | 1 | 2084.83 | 2090.00 | -1 | 672 | -0.15% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 1995.00 | 1985.00 | -1 | 656 | -0.15% |
|
| 2022/07/27 | 1 | 1905.01 | 1 | 1919.94 | 1950.00 | 0 | 643 | 0.00% |
|
| 2022/07/26 | 0.1 | 1920.00 | 0 | 1925.00 | 1915.00 | 0 | 639 | 0.01% |
|
| 2022/07/25 | 1 | 1915.00 | 1 | 1930.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 1925.00 | 0 | 0.00 | 1925.00 | 0 | 649 | 0.00% |
|
| 2022/07/21 | 1 | 1920.30 | 1 | 1950.00 | 1960.00 | 0 | 646 | 0.00% |
|
| 2022/07/20 | 3.1 | 1974.82 | 2 | 1985.00 | 1920.00 | 1.1 | 644 | 0.16% |
|
| 2022/07/19 | 1 | 1970.00 | 0 | 0.00 | 1980.00 | 1 | 635 | 0.16% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 1995.00 | 1990.00 | -6 | 638 | -0.94% |
|
| 2022/07/15 | 8 | 1981.88 | 5.1 | 1958.05 | 1990.00 | 2.9 | 634 | 0.46% |
|
| 2022/07/14 | 4 | 1918.75 | 4.1 | 1900.47 | 1905.00 | -0.1 | 610 | -0.02% |
|
| 2022/07/13 | 1 | 1880.00 | 0.1 | 1885.00 | 1860.00 | 1 | 595 | 0.16% |
|
| 2022/07/12 | 0 | 1835.00 | 0 | 0.00 | 1835.00 | 0 | 584 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1.1 | 1855.14 | 1880.00 | -1.1 | 575 | -0.18% |
|
| 2022/07/08 | 3 | 1875.02 | 1.2 | 1878.37 | 1870.00 | 1.8 | 568 | 0.32% |
|
| 2022/07/07 | 1 | 1839.91 | 2.8 | 1780.26 | 1880.00 | -1.8 | 548 | -0.32% |
|
| 2022/07/06 | 1.2 | 1706.41 | 0 | 0.00 | 1710.00 | 1.2 | 534 | 0.23% |
|
| 2022/07/01 | 1 | 1699.90 | 0 | 1705.00 | 1690.00 | 1 | 542 | 0.19% |
|
| 2022/06/30 | 1 | 1676.25 | 5 | 1704.02 | 1725.00 | -4 | 541 | -0.73% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 1707.50 | 1700.00 | -2 | 540 | -0.37% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 1620.00 | 1615.00 | 0 | 560 | 0.00% |
|
| 2022/06/22 | 0.3 | 1626.95 | 0 | 0.00 | 1600.00 | 0.3 | 561 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 1635.00 | 1660.00 | 0 | 560 | -0.01% |
|
| 2022/06/20 | 1.2 | 1655.81 | 0 | 0.00 | 1620.00 | 1.2 | 562 | 0.21% |
|
| 2022/06/17 | 0.1 | 1647.50 | 1 | 1674.05 | 1675.00 | -0.9 | 561 | -0.16% |
|
| 2022/06/16 | 2.1 | 1713.81 | 0 | 0.00 | 1680.00 | 2.1 | 557 | 0.38% |
|
| 2022/06/15 | 0.1 | 1712.21 | 2 | 1705.00 | 1705.00 | -1.9 | 559 | -0.34% |
|
| 2022/06/14 | 1.1 | 1735.00 | 0 | 0.00 | 1730.00 | 1.1 | 560 | 0.19% |
|
| 2022/06/13 | 1.3 | 1760.00 | 0 | 1770.00 | 1755.00 | 1.3 | 560 | 0.23% |
|
| 2022/06/10 | 1 | 1795.00 | 1 | 1805.00 | 1810.00 | 0 | 557 | 0.00% |
|
| 2022/06/09 | 1 | 1839.96 | 3 | 1823.33 | 1835.00 | -2 | 554 | -0.36% |
|
| 2022/06/08 | 1 | 1785.00 | 1.2 | 1795.22 | 1785.00 | -0.2 | 542 | -0.03% |
|
| 2022/06/07 | 1 | 1770.01 | 0 | 0.00 | 1770.00 | 1 | 536 | 0.19% |
|
| 2022/06/06 | 0 | 1800.00 | 2.2 | 1796.86 | 1810.00 | -2.1 | 528 | -0.40% |
|
| 2022/06/02 | 0 | 1652.50 | 0.1 | 1655.00 | 1670.00 | -0.1 | 502 | -0.01% |
|
| 2022/06/01 | 1 | 1655.00 | 0 | 0.00 | 1655.00 | 1 | 507 | 0.20% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 1665.00 | 1680.00 | -1 | 498 | -0.20% |
|
| 2022/05/27 | 1 | 1670.00 | 0.1 | 1655.83 | 1655.00 | 0.9 | 498 | 0.19% |
|
| 2022/05/25 | 0 | 1620.00 | 1 | 1610.20 | 1625.00 | -1 | 500 | -0.20% |
|
| 2022/05/24 | 0.1 | 1589.81 | 0 | 0.00 | 1585.00 | 0.1 | 501 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 1610.00 | 1600.00 | 0 | 504 | 0.00% |
|
| 2022/05/19 | 1 | 1585.00 | 0 | 0.00 | 1585.00 | 1 | 503 | 0.20% |
|
| 2022/05/18 | 1 | 1610.15 | 0 | 1625.00 | 1620.00 | 1 | 504 | 0.20% |
|
| 2022/05/17 | 0.1 | 1600.00 | 0 | 0.00 | 1615.00 | 0.1 | 504 | 0.02% |
|
| 2022/05/16 | 0 | 1610.00 | 0 | 0.00 | 1590.00 | 0 | 507 | 0.00% |
|
| 2022/05/12 | 0 | 1605.00 | 0 | 0.00 | 1600.00 | 0 | 507 | 0.00% |
|
| 2022/05/11 | 0 | 1615.00 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0 | 1605.00 | 20.1 | 1541.21 | 1620.00 | -20.1 | 505 | -3.97% |
|
| 2022/05/09 | 1 | 1570.10 | 0 | 0.00 | 1565.00 | 1 | 496 | 0.20% |
|
| 2022/05/06 | 0.2 | 1598.66 | 0 | 0.00 | 1600.00 | 0.2 | 499 | 0.03% |
|
| 2022/05/05 | 1 | 1645.00 | 0 | 1660.00 | 1645.00 | 1 | 497 | 0.20% |
|
| 2022/05/04 | 0.1 | 1664.21 | 0.1 | 1665.00 | 1660.00 | 0 | 499 | 0.00% |
|
| 2022/05/03 | 0.1 | 1666.97 | 0 | 0.00 | 1665.00 | 0.1 | 506 | 0.02% |
|
| 2022/04/29 | 1.2 | 1710.80 | 1.2 | 1734.17 | 1690.00 | 0 | 512 | 0.00% |
|
| 2022/04/28 | 0 | 1697.50 | 1 | 1709.19 | 1690.00 | -1 | 512 | -0.20% |
|
| 2022/04/27 | 1 | 1640.05 | 1.1 | 1654.29 | 1635.00 | 0 | 512 | -0.01% |
|
| 2022/04/26 | 0.7 | 1687.96 | 0 | 1710.00 | 1655.00 | 0.7 | 517 | 0.14% |
|
| 2022/04/25 | 0.2 | 1671.98 | 1 | 1695.00 | 1685.00 | -0.8 | 525 | -0.15% |
|
| 2022/04/22 | 1.1 | 1704.54 | 1 | 1725.00 | 1695.00 | 0.1 | 547 | 0.02% |
|
| 2022/04/21 | 4.1 | 1708.87 | 2 | 1724.90 | 1700.00 | 2.1 | 563 | 0.37% |
|
| 2022/04/20 | 0.1 | 1673.33 | 1 | 1670.00 | 1675.00 | -0.9 | 567 | -0.17% |
|
| 2022/04/19 | 1 | 1650.00 | 1.2 | 1664.14 | 1640.00 | -0.2 | 579 | -0.03% |
|
| 2022/04/18 | 0 | 1625.00 | 0 | 0.00 | 1630.00 | 0 | 586 | 0.00% |
|
| 2022/04/15 | 1 | 1610.25 | 1 | 1625.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/13 | 0 | 1625.00 | 0 | 0.00 | 1630.00 | 0 | 631 | 0.00% |
|
| 2022/04/12 | 1 | 1644.71 | 0 | 1655.00 | 1640.00 | 1 | 651 | 0.16% |
|
| 2022/04/11 | 0.1 | 1611.10 | 0.2 | 1656.42 | 1610.00 | 0 | 683 | -0.01% |
|
| 2022/04/08 | 0.2 | 1673.82 | 0 | 1672.50 | 1660.00 | 0.1 | 700 | 0.02% |
|
| 2022/04/07 | 0.2 | 1704.06 | 2.2 | 1699.55 | 1685.00 | -2 | 710 | -0.28% |
|
| 2022/04/06 | 0.1 | 1809.86 | 1.1 | 1790.37 | 1775.00 | -0.9 | 701 | -0.14% |
|
| 2022/04/01 | 1.1 | 1865.21 | 0 | 0.00 | 1860.00 | 1.1 | 703 | 0.15% |
|
| 2022/03/31 | 1 | 1894.90 | 0 | 0.00 | 1885.00 | 1 | 709 | 0.14% |
|
| 2022/03/30 | 3 | 1889.97 | 1.1 | 1885.06 | 1905.00 | 2 | 713 | 0.28% |
|
| 2022/03/29 | 1.1 | 1865.83 | 0.1 | 1875.00 | 1865.00 | 1 | 724 | 0.13% |
|
| 2022/03/28 | 2.2 | 1934.01 | 1 | 1900.94 | 1900.00 | 1.1 | 757 | 0.15% |
|
| 2022/03/25 | 0 | 1977.94 | 0 | 0.00 | 1965.00 | 0 | 795 | 0.00% |
|
| 2022/03/24 | 0.1 | 1980.34 | 0.2 | 1990.00 | 1975.00 | -0.1 | 834 | -0.01% |
|
| 2022/03/23 | 0 | 1999.55 | 0 | 0.00 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 0 | 1995.00 | 0 | 1995.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/21 | 2 | 2015.00 | 0 | 2017.22 | 2000.00 | 2 | 885 | 0.22% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 2025.00 | 2025.00 | -1 | 888 | -0.11% |
|
| 2022/03/17 | 0 | 1980.71 | 0 | 0.00 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 0.1 | 1973.91 | 0 | 0.00 | 1950.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/15 | 0.1 | 1974.02 | 0 | 1980.00 | 1965.00 | 0.1 | 893 | 0.01% |
|
| 2022/03/14 | 0 | 2005.39 | 0 | 0.00 | 2015.00 | 0 | 894 | 0.00% |
|
| 2022/03/11 | 0 | 1996.19 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/10 | 0.1 | 2005.42 | 1 | 2005.00 | 2005.00 | -0.9 | 904 | -0.10% |
|
| 2022/03/09 | 0 | 1983.00 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 1.1 | 1989.21 | 4.1 | 1985.07 | 1985.00 | -2.9 | 907 | -0.32% |
|
| 2022/03/07 | 2.1 | 1980.17 | 2.2 | 1980.88 | 1980.00 | -0.1 | 906 | -0.01% |
|
| 2022/03/04 | 0.1 | 2035.83 | 0 | 0.00 | 2025.00 | 0.1 | 904 | 0.01% |
|
| 2022/03/03 | 0 | 2040.00 | 0 | 0.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 3.1 | 2039.84 | 4 | 2032.50 | 2050.00 | -0.9 | 906 | -0.09% |
|
| 2022/02/25 | 3 | 2015.11 | 0 | 0.00 | 2020.00 | 3 | 905 | 0.33% |
|
| 2022/02/24 | 2.1 | 2061.49 | 0 | 0.00 | 2035.00 | 2.1 | 911 | 0.23% |
|
| 2022/02/22 | 1.3 | 2079.70 | 1 | 2085.63 | 2085.00 | 0.2 | 916 | 0.03% |
|
| 2022/02/21 | 1 | 2135.24 | 0 | 0.00 | 2135.00 | 1 | 919 | 0.11% |
|
| 2022/02/18 | 1 | 2115.24 | 1 | 2145.00 | 2160.00 | 0 | 921 | 0.00% |
|
| 2022/02/17 | 0.1 | 2134.00 | 1 | 2135.00 | 2135.00 | -1 | 920 | -0.10% |
|
| 2022/02/14 | 1 | 2065.44 | 0 | 0.00 | 2080.00 | 1 | 926 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 2125.00 | 2110.00 | -1 | 928 | -0.11% |
|
| 2022/02/09 | 2 | 2060.10 | 0 | 0.00 | 2085.00 | 2 | 930 | 0.22% |
|
| 2022/02/08 | 1.1 | 2089.11 | 2 | 2082.52 | 2075.00 | -0.9 | 943 | -0.10% |
|
| 2022/02/07 | 1 | 2015.40 | 1 | 2025.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/26 | 1.2 | 2053.86 | 1 | 2070.00 | 2030.00 | 0.1 | 937 | 0.02% |
|
| 2022/01/25 | 0 | 2049.35 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2065.00 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 1.2 | 2073.93 | 1 | 2090.00 | 2080.00 | 0.2 | 934 | 0.02% |
|
| 2022/01/20 | 0 | 2095.00 | 0 | 2095.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/19 | 1 | 2105.08 | 0 | 0.00 | 2100.00 | 1 | 943 | 0.11% |
|
| 2022/01/18 | 0.1 | 2114.36 | 0 | 2130.00 | 2105.00 | 0.1 | 973 | 0.01% |
|
| 2022/01/17 | 1 | 2075.16 | 0 | 0.00 | 2080.00 | 1 | 968 | 0.11% |
|
| 2022/01/14 | 12.1 | 2158.19 | 3 | 2181.35 | 2140.00 | 9.1 | 944 | 0.97% |
|
| 2022/01/13 | 3 | 2406.63 | 5 | 2391.00 | 2375.00 | -2 | 929 | -0.21% |
|
| 2022/01/12 | 4 | 2391.28 | 0 | 0.00 | 2375.00 | 4 | 921 | 0.44% |
|
| 2022/01/11 | 0 | 2470.00 | 0.4 | 2477.84 | 2470.00 | -0.4 | 906 | -0.04% |
|
| 2022/01/10 | 0 | 2466.92 | 0.3 | 2455.00 | 2475.00 | -0.3 | 903 | -0.03% |
|
| 2022/01/07 | 3.1 | 2529.33 | 12.1 | 2518.44 | 2485.00 | -9 | 900 | -1.00% |
|
| 2022/01/06 | 3 | 2605.06 | 6.1 | 2575.50 | 2585.00 | -3.1 | 890 | -0.34% |
|
| 2022/01/05 | 1.1 | 2695.10 | 2.1 | 2617.45 | 2610.00 | -1.1 | 877 | -0.12% |
|
| 2022/01/04 | 17 | 2621.81 | 6.3 | 2645.31 | 2695.00 | 10.7 | 876 | 1.22% |
|
| 2022/01/03 | 7.1 | 2563.43 | 13 | 2516.95 | 2500.00 | -6 | 861 | -0.69% |
|
| 2021/12/30 | 0 | 2435.00 | 7.2 | 2431.36 | 2465.00 | -7.1 | 836 | -0.85% |
|
| 2021/12/29 | 1 | 2385.58 | 0 | 2420.00 | 2405.00 | 1 | 829 | 0.12% |
|
| 2021/12/28 | 4.1 | 2408.05 | 0 | 2410.00 | 2405.00 | 4.1 | 832 | 0.49% |
|
| 2021/12/27 | 15 | 2477.33 | 9 | 2440.18 | 2450.00 | 6 | 825 | 0.72% |
|
| 2021/12/24 | 1 | 2445.03 | 5.1 | 2486.57 | 2445.00 | -4.1 | 819 | -0.50% |
|
| 2021/12/23 | 4 | 2496.05 | 5.1 | 2475.83 | 2460.00 | -1.1 | 820 | -0.13% |
|
| 2021/12/22 | 7.3 | 2490.18 | 9.2 | 2473.27 | 2475.00 | -1.9 | 817 | -0.24% |
|
| 2021/12/21 | 13.2 | 2407.92 | 7.3 | 2417.24 | 2410.00 | 5.9 | 790 | 0.75% |
|
| 2021/12/20 | 8.1 | 2256.16 | 5 | 2234.98 | 2270.00 | 3.1 | 753 | 0.41% |
|
| 2021/12/17 | 4 | 2210.63 | 15.1 | 2160.89 | 2235.00 | -11 | 719 | -1.53% |
|
| 2021/12/16 | 2 | 2045.00 | 2 | 2065.00 | 2035.00 | 0 | 681 | 0.00% |
|
| 2021/12/14 | 0 | 2020.00 | 0.3 | 2015.00 | 2045.00 | -0.3 | 688 | -0.04% |
|
| 2021/12/13 | 1 | 2000.22 | 1 | 1990.00 | 1990.00 | 0 | 690 | 0.00% |
|
| 2021/12/10 | 0 | 2045.00 | 2 | 2040.04 | 2055.00 | -2 | 682 | -0.30% |
|
| 2021/12/09 | 1 | 2065.00 | 1 | 2075.00 | 2030.00 | 0 | 683 | 0.00% |
|
| 2021/12/08 | 1.1 | 2061.95 | 1 | 2080.00 | 2060.00 | 0.1 | 679 | 0.01% |
|
| 2021/12/07 | 0 | 2040.00 | 1 | 2035.73 | 2065.00 | -1 | 676 | -0.15% |
|
| 2021/12/06 | 1 | 2020.20 | 1 | 2040.00 | 2030.00 | 0 | 670 | 0.00% |
|
| 2021/12/03 | 2 | 2005.00 | 0 | 2014.73 | 1995.00 | 2 | 668 | 0.29% |
|
| 2021/12/02 | 0 | 2019.38 | 0.2 | 2015.00 | 2015.00 | -0.1 | 665 | -0.02% |
|
| 2021/12/01 | 0 | 2000.00 | 0.5 | 2005.00 | 2000.00 | -0.5 | 661 | -0.07% |
|
| 2021/11/30 | 0.1 | 2006.84 | 0 | 0.00 | 1990.00 | 0.1 | 658 | 0.01% |
|
| 2021/11/29 | 0 | 2012.33 | 0 | 2005.00 | 1995.00 | 0 | 651 | 0.00% |
|
| 2021/11/26 | 1 | 2034.97 | 0 | 0.00 | 2025.00 | 1 | 647 | 0.16% |
|
| 2021/11/25 | 0 | 0.00 | 0.2 | 2060.00 | 2050.00 | -0.2 | 648 | -0.02% |
|
| 2021/11/24 | 0 | 2050.00 | 1 | 2050.05 | 2060.00 | -1 | 653 | -0.15% |
|
| 2021/11/23 | 1 | 2054.82 | 0 | 0.00 | 2035.00 | 1 | 653 | 0.16% |
|
| 2021/11/22 | 0 | 2110.00 | 0.1 | 2115.00 | 2100.00 | -0.1 | 644 | -0.01% |
|
| 2021/11/19 | 11 | 2109.55 | 7 | 2126.43 | 2100.00 | 4 | 644 | 0.62% |
|
| 2021/11/18 | 1 | 2070.00 | 0 | 0.00 | 2060.00 | 1 | 635 | 0.16% |
|
| 2021/11/17 | 2 | 2100.00 | 1 | 2085.00 | 2095.00 | 1 | 629 | 0.16% |
|
| 2021/11/16 | 6 | 2105.01 | 0 | 2107.31 | 2100.00 | 6 | 626 | 0.96% |
|
| 2021/11/15 | 0.5 | 2122.91 | 0 | 0.00 | 2105.00 | 0.5 | 628 | 0.08% |
|
| 2021/11/12 | 0 | 2113.57 | 1 | 2115.04 | 2110.00 | -1 | 627 | -0.16% |
|
| 2021/11/11 | 0 | 2075.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 2071.36 | 2070.00 | 0 | 621 | 0.00% |
|
| 2021/11/09 | 0 | 2055.00 | 0 | 2055.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/08 | 0 | 2055.00 | 1 | 2065.00 | 2050.00 | -1 | 622 | -0.16% |
|
| 2021/11/05 | 2.1 | 2015.32 | 0 | 2026.77 | 2005.00 | 2 | 616 | 0.33% |
|
| 2021/11/04 | 0.1 | 2072.00 | 1 | 2075.00 | 2055.00 | -1 | 606 | -0.16% |
|
| 2021/11/03 | 1 | 2065.44 | 1 | 2095.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/11/02 | 2 | 2077.49 | 0.1 | 2060.00 | 2050.00 | 2 | 608 | 0.32% |
|
| 2021/11/01 | 0 | 0.00 | 0.4 | 2100.00 | 2110.00 | -0.4 | 603 | -0.06% |
|
| 2021/10/29 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 606 | 0.00% |
|
| 2021/10/28 | 0 | 2085.00 | 3 | 2080.01 | 2070.00 | -3 | 605 | -0.49% |
|
| 2021/10/27 | 2 | 2087.64 | 21 | 2092.38 | 2080.00 | -19 | 601 | -3.16% |
|
| 2021/10/26 | 22.2 | 2151.30 | 1 | 2170.11 | 2160.00 | 21.1 | 586 | 3.60% |
|
| 2021/10/25 | 0 | 2017.50 | 0 | 2025.00 | 2015.00 | 0 | 550 | 0.00% |
|
| 2021/10/22 | 0 | 2027.69 | 0 | 2025.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 2.1 | 2081.92 | 2 | 2070.00 | 2045.00 | 0.1 | 541 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 2060.00 | 2065.00 | 0 | 533 | -0.01% |
|
| 2021/10/19 | 0 | 2035.00 | 4 | 2037.50 | 2050.00 | -4 | 526 | -0.76% |
|
| 2021/10/18 | 1 | 1989.96 | 0 | 1995.00 | 1990.00 | 1 | 522 | 0.19% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 2000.00 | 2010.00 | 0 | 516 | 0.00% |
|
| 2021/10/14 | 1 | 2014.68 | 0 | 0.00 | 1970.00 | 1 | 505 | 0.20% |
|
| 2021/10/13 | 0.3 | 2055.00 | 1 | 2060.00 | 2050.00 | -0.7 | 493 | -0.13% |
|
| 2021/10/12 | 1 | 2057.96 | 1 | 2055.00 | 2050.00 | 0 | 489 | 0.01% |
|
| 2021/10/08 | 2.1 | 2053.39 | 0 | 0.00 | 2005.00 | 2.1 | 469 | 0.45% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 2109.71 | 2130.00 | -1 | 443 | -0.23% |
|
| 2021/10/06 | 1 | 2065.11 | 1 | 2085.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/10/05 | 0.2 | 2070.71 | 0 | 2080.00 | 2070.00 | 0.1 | 435 | 0.03% |
|
| 2021/10/04 | 1 | 2125.17 | 0 | 2170.00 | 2135.00 | 1 | 440 | 0.22% |
|
| 2021/10/01 | 0 | 2166.36 | 0 | 2200.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0 | 2170.00 | 0 | 2200.00 | 2190.00 | 0 | 433 | 0.00% |
|
| 2021/09/29 | 3 | 2130.24 | 2 | 2144.97 | 2170.00 | 1 | 428 | 0.24% |
|
| 2021/09/28 | 0 | 2225.68 | 0 | 2215.00 | 2215.00 | 0 | 412 | 0.01% |
|
| 2021/09/27 | 0 | 2253.33 | 1 | 2244.83 | 2265.00 | -1 | 399 | -0.25% |
|
| 2021/09/24 | 2.2 | 2334.22 | 5 | 2320.00 | 2300.00 | -2.8 | 385 | -0.74% |
|
| 2021/09/23 | 0.1 | 2348.03 | 1 | 2350.00 | 2370.00 | -0.9 | 379 | -0.25% |
|
| 2021/09/22 | 0.1 | 2336.46 | 0 | 2345.00 | 2310.00 | 0 | 378 | 0.01% |
|
| 2021/09/17 | 0.1 | 2444.80 | 0 | 2440.00 | 2425.00 | 0.1 | 367 | 0.03% |
|
| 2021/09/16 | 1.2 | 2475.88 | 0 | 2480.00 | 2460.00 | 1.2 | 368 | 0.32% |
|
| 2021/09/15 | 1 | 2539.99 | 1 | 2575.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/14 | 0 | 2551.78 | 0 | 2558.64 | 2530.00 | 0 | 358 | 0.01% |
|
| 2021/09/13 | 0 | 2548.86 | 0 | 2575.00 | 2580.00 | 0 | 355 | 0.01% |
|
| 2021/09/10 | 0.1 | 2567.65 | 0 | 0.00 | 2555.00 | 0.1 | 358 | 0.01% |
|
| 2021/09/09 | 1.1 | 2585.58 | 1 | 2585.03 | 2595.00 | 0.1 | 359 | 0.01% |
|
| 2021/09/08 | 0.1 | 2618.06 | 0 | 0.00 | 2590.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/07 | 1 | 2665.24 | 0.1 | 2683.33 | 2665.00 | 1 | 361 | 0.26% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 2754.51 | 2705.00 | -1 | 361 | -0.28% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 2715.00 | 2725.00 | -1 | 360 | -0.28% |
|
| 2021/09/02 | 1 | 2667.23 | 0 | 0.00 | 2665.00 | 1 | 363 | 0.28% |
|
| 2021/09/01 | 0 | 2715.00 | 1.1 | 2714.59 | 2710.00 | -1.1 | 366 | -0.30% |
|
| 2021/08/31 | 0 | 2610.63 | 0 | 0.00 | 2680.00 | 0 | 368 | 0.01% |
|
| 2021/08/30 | 0.1 | 2617.56 | 0.1 | 2625.12 | 2605.00 | 0 | 367 | 0.01% |
|
| 2021/08/27 | 0.1 | 2654.87 | 0 | 2655.00 | 2630.00 | 0.1 | 362 | 0.03% |
|
| 2021/08/26 | 3.1 | 2714.78 | 1 | 2750.00 | 2675.00 | 2.1 | 358 | 0.58% |
|
| 2021/08/25 | 0 | 2747.50 | 0 | 2760.00 | 2730.00 | 0 | 355 | -0.01% |
|
| 2021/08/24 | 0 | 2757.61 | 0.1 | 2768.70 | 2745.00 | -0.1 | 359 | -0.03% |
|
| 2021/08/23 | 0 | 2780.00 | 0 | 2775.00 | 2770.00 | 0 | 365 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 2750.00 | 2745.00 | -0.1 | 365 | -0.02% |
|
| 2021/08/19 | 0 | 2740.00 | 0 | 0.00 | 2740.00 | 0 | 368 | 0.00% |
|
| 2021/08/18 | 0 | 2741.67 | 2 | 2750.00 | 2785.00 | -2 | 363 | -0.55% |
|
| 2021/08/17 | 0 | 2693.33 | 0 | 0.00 | 2695.00 | 0 | 362 | 0.01% |
|
| 2021/08/16 | 0 | 2682.69 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.01% |
|
| 2021/08/13 | 0.1 | 2681.05 | 0 | 2670.00 | 2695.00 | 0.1 | 362 | 0.01% |
|
| 2021/08/12 | 1.2 | 2696.25 | 0.1 | 2715.00 | 2670.00 | 1.1 | 364 | 0.30% |
|
| 2021/08/11 | 0.2 | 2735.57 | 0 | 2745.00 | 2710.00 | 0.1 | 362 | 0.04% |
|
| 2021/08/10 | 0.3 | 2772.38 | 0 | 0.00 | 2740.00 | 0.3 | 366 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 2851.24 | 2820.00 | -0.1 | 370 | -0.02% |
|
| 2021/08/06 | 0.1 | 2862.33 | 0 | 0.00 | 2840.00 | 0.1 | 372 | 0.02% |
|
| 2021/08/05 | 0 | 2900.00 | 0 | 2900.00 | 2880.00 | 0 | 376 | 0.01% |
|
| 2021/08/04 | 1.2 | 2864.24 | 2 | 2865.37 | 2855.00 | -0.8 | 392 | -0.22% |
|
| 2021/08/03 | 1.1 | 2895.59 | 0 | 0.00 | 2895.00 | 1.1 | 399 | 0.27% |
|
| 2021/08/02 | 1.1 | 2912.06 | 0 | 0.00 | 2920.00 | 1.1 | 403 | 0.27% |
|
| 2021/07/30 | 1.1 | 2951.12 | 0 | 0.00 | 2930.00 | 1.1 | 401 | 0.29% |
|
| 2021/07/29 | 0 | 2977.05 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.01% |
|
| 2021/07/28 | 1 | 2925.94 | 2 | 2975.00 | 2985.00 | -1 | 407 | -0.24% |
|
| 2021/07/27 | 3 | 2973.51 | 0 | 0.00 | 2970.00 | 3 | 407 | 0.74% |
|
| 2021/07/26 | 1 | 2990.00 | 0 | 0.00 | 2990.00 | 1 | 411 | 0.24% |
|
| 2021/07/23 | 2 | 3022.50 | 0 | 0.00 | 3020.00 | 2 | 411 | 0.49% |
|
| 2021/07/22 | 1 | 3030.00 | 1 | 3039.98 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/21 | 0.1 | 2991.60 | 0 | 0.00 | 2975.00 | 0.1 | 418 | 0.02% |
|
| 2021/07/20 | 1 | 2985.22 | 1 | 2990.00 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 0 | 3040.00 | 0.2 | 3042.13 | 3040.00 | -0.2 | 424 | -0.05% |
|
| 2021/07/16 | 0 | 3056.88 | 0 | 3079.00 | 3070.00 | 0 | 425 | 0.01% |
|
| 2021/07/15 | 0 | 3050.00 | 0.1 | 3045.00 | 3040.00 | 0 | 428 | -0.01% |
|
| 2021/07/13 | 1 | 2975.17 | 1 | 2980.06 | 2965.00 | 0 | 427 | 0.01% |
|
| 2021/07/12 | 0.1 | 2977.63 | 1 | 2985.00 | 2950.00 | -0.9 | 436 | -0.20% |
|
| 2021/07/09 | 1.1 | 2981.27 | 1 | 2990.05 | 2990.00 | 0.1 | 441 | 0.02% |
|
| 2021/07/08 | 1 | 3085.19 | 2 | 3129.85 | 3150.00 | -1 | 432 | -0.23% |
|
| 2021/07/07 | 2 | 3072.83 | 0 | 0.00 | 3065.00 | 2 | 438 | 0.46% |
|
| 2021/07/06 | 4 | 3110.38 | 0.1 | 3133.93 | 3100.00 | 3.9 | 441 | 0.88% |
|
| 2021/07/05 | 2 | 3102.32 | 4 | 3116.24 | 3130.00 | -2 | 444 | -0.45% |
|
| 2021/07/02 | 1 | 3110.00 | 1 | 3129.80 | 3105.00 | 0 | 456 | 0.00% |
|
| 2021/07/01 | 3.1 | 3129.83 | 1.1 | 3142.96 | 3105.00 | 2 | 472 | 0.42% |
|
| 2021/06/30 | 1 | 3109.98 | 1 | 3100.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1.1 | 3134.51 | 3130.00 | -1.1 | 484 | -0.22% |
|
| 2021/06/28 | 2 | 3032.66 | 0 | 3037.50 | 3050.00 | 2 | 481 | 0.41% |
|
| 2021/06/25 | 3 | 3050.18 | 1.3 | 3051.41 | 3085.00 | 1.8 | 483 | 0.37% |
|
| 2021/06/24 | 0 | 2990.00 | 0 | 0.00 | 2960.00 | 0 | 476 | 0.01% |
|
| 2021/06/23 | 0 | 2985.00 | 1 | 3000.00 | 2990.00 | -1 | 482 | -0.20% |
|
| 2021/06/22 | 2.1 | 2922.96 | 1 | 2940.00 | 2930.00 | 1.1 | 485 | 0.22% |
|
| 2021/06/21 | 3.1 | 2960.28 | 0 | 0.00 | 2950.00 | 3.1 | 487 | 0.63% |
|
| 2021/06/18 | 1 | 3029.98 | 1 | 3050.00 | 3020.00 | 0 | 486 | 0.00% |
|
| 2021/06/17 | 4 | 3020.00 | 1 | 3040.00 | 3020.00 | 3 | 485 | 0.62% |
|
| 2021/06/16 | 0.1 | 3060.00 | 1.1 | 3084.22 | 3070.00 | -0.9 | 488 | -0.19% |
|
| 2021/06/15 | 2 | 3020.03 | 1 | 3035.00 | 3020.00 | 1 | 493 | 0.20% |
|
| 2021/06/11 | 0 | 0.00 | 6.1 | 3104.24 | 3060.00 | -6.1 | 498 | -1.23% |
|
| 2021/06/10 | 0 | 0.00 | 2.3 | 3035.37 | 3070.00 | -2.3 | 504 | -0.45% |
|
| 2021/06/09 | 0 | 2983.45 | 0 | 0.00 | 2950.00 | 0 | 504 | 0.01% |
|
| 2021/06/08 | 1 | 3005.05 | 0 | 0.00 | 3005.00 | 1 | 502 | 0.20% |
|
| 2021/06/07 | 0 | 3002.50 | 0 | 3075.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3019.89 | 1 | 3035.00 | 3040.00 | -1 | 513 | -0.19% |
|
| 2021/06/03 | 0 | 3065.00 | 0 | 3075.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 3084.09 | 3070.00 | -0.1 | 542 | -0.01% |
|
| 2021/06/01 | 0 | 3068.65 | 0 | 3068.75 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0 | 2977.14 | 1 | 2999.18 | 3030.00 | -1 | 548 | -0.18% |
|
| 2021/05/28 | 0 | 2915.00 | 1.5 | 2910.09 | 2910.00 | -1.5 | 550 | -0.27% |
|
| 2021/05/27 | 2 | 2922.40 | 1 | 2900.00 | 2900.00 | 1 | 559 | 0.18% |
|
| 2021/05/26 | 1 | 2915.32 | 2 | 2925.00 | 2920.00 | -1 | 573 | -0.17% |
|
| 2021/05/25 | 0 | 2950.83 | 0.1 | 2955.48 | 2940.00 | -0.1 | 595 | -0.01% |
|
| 2021/05/24 | 0 | 2893.00 | 0 | 0.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/21 | 2 | 2917.53 | 1 | 2934.66 | 2920.00 | 1 | 624 | 0.16% |
|
| 2021/05/20 | 0.1 | 2905.00 | 1 | 2880.00 | 2850.00 | -0.9 | 644 | -0.15% |
|
| 2021/05/19 | 0 | 2892.94 | 0.1 | 2894.76 | 2890.00 | -0.1 | 667 | -0.01% |
|
| 2021/05/18 | 5.1 | 2877.90 | 2 | 2832.50 | 2865.00 | 3.1 | 679 | 0.45% |
|
| 2021/05/17 | 4 | 2836.22 | 6 | 2839.17 | 2850.00 | -2 | 692 | -0.29% |
|
| 2021/05/14 | 1 | 2879.85 | 3 | 2858.38 | 2850.00 | -2 | 688 | -0.29% |
|
| 2021/05/13 | 0.2 | 2885.16 | 2.1 | 2892.04 | 2900.00 | -1.9 | 687 | -0.28% |
|
| 2021/05/12 | 0.1 | 2806.37 | 5.1 | 2709.10 | 2810.00 | -4.9 | 691 | -0.71% |
|
| 2021/05/11 | 3.2 | 2796.60 | 0 | 2795.00 | 2790.00 | 3.2 | 681 | 0.48% |
|
| 2021/05/10 | 1.3 | 2934.68 | 0 | 2955.00 | 2900.00 | 1.2 | 671 | 0.19% |
|
| 2021/05/07 | 1 | 3005.00 | 0 | 3015.00 | 3005.00 | 1 | 672 | 0.15% |
|
| 2021/05/06 | 0.2 | 2999.71 | 1 | 3000.00 | 2990.00 | -0.8 | 683 | -0.12% |
|
| 2021/05/05 | 0 | 3020.00 | 0 | 3020.00 | 3010.00 | 0 | 680 | 0.00% |
|
| 2021/05/04 | 0.1 | 3018.56 | 0 | 0.00 | 3015.00 | 0.1 | 688 | 0.01% |
|
| 2021/05/03 | 2.1 | 3025.18 | 0 | 0.00 | 3015.00 | 2.1 | 694 | 0.30% |
|
| 2021/04/29 | 1.1 | 3115.07 | 0 | 0.00 | 3110.00 | 1.1 | 708 | 0.15% |
|
| 2021/04/28 | 0 | 3095.00 | 1 | 3110.00 | 3110.00 | -1 | 719 | -0.14% |
|
| 2021/04/27 | 0.1 | 3153.91 | 0 | 3150.00 | 3105.00 | 0.1 | 733 | 0.01% |
|
| 2021/04/26 | 1 | 3175.00 | 2.1 | 3186.95 | 3175.00 | -1.1 | 743 | -0.14% |
|
| 2021/04/23 | 0 | 3068.75 | 1 | 3084.81 | 3100.00 | -1 | 750 | -0.13% |
|
| 2021/04/22 | 0 | 3074.72 | 0 | 3060.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 3.1 | 3058.55 | 0 | 0.00 | 3045.00 | 3.1 | 788 | 0.39% |
|
| 2021/04/20 | 0 | 3120.00 | 0 | 0.00 | 3110.00 | 0 | 794 | 0.00% |
|
| 2021/04/19 | 4.1 | 3110.99 | 0 | 3111.67 | 3090.00 | 4.1 | 811 | 0.50% |
|
| 2021/04/16 | 0 | 3132.63 | 3.1 | 3143.35 | 3140.00 | -3.1 | 828 | -0.37% |
|
| 2021/04/15 | 0 | 3058.89 | 1 | 3040.00 | 3050.00 | -1 | 844 | -0.11% |
|
| 2021/04/14 | 2.1 | 3005.44 | 2 | 3017.50 | 3020.00 | 0.1 | 849 | 0.01% |
|
| 2021/04/13 | 0 | 3047.03 | 0 | 0.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 2.1 | 2998.64 | 1 | 3000.06 | 3000.00 | 1.1 | 881 | 0.13% |
|
| 2021/04/09 | 4.1 | 3046.08 | 0 | 0.00 | 3020.00 | 4.1 | 892 | 0.46% |
|
| 2021/04/08 | 1.2 | 2964.06 | 1 | 3020.00 | 3100.00 | 0.2 | 887 | 0.02% |
|
| 2021/04/07 | 1.6 | 3010.11 | 1.1 | 3014.55 | 3000.00 | 0.5 | 879 | 0.06% |
|
| 2021/04/06 | 1.2 | 3083.73 | 0.1 | 3106.26 | 3080.00 | 1.1 | 870 | 0.12% |
|
| 2021/04/01 | 2 | 3202.27 | 0 | 0.00 | 3175.00 | 2 | 861 | 0.24% |
|
| 2021/03/31 | 3.1 | 3223.73 | 0 | 0.00 | 3210.00 | 3.1 | 857 | 0.36% |
|
| 2021/03/30 | 0 | 3255.00 | 1.4 | 3251.35 | 3260.00 | -1.3 | 853 | -0.16% |
|
| 2021/03/29 | 1 | 3274.78 | 0 | 0.00 | 3245.00 | 1 | 851 | 0.12% |
|
| 2021/03/25 | 1 | 3270.09 | 5 | 3281.00 | 3290.00 | -4 | 854 | -0.46% |
|
| 2021/03/24 | 8.1 | 3258.81 | 1 | 3265.00 | 3240.00 | 7.1 | 855 | 0.83% |
|
| 2021/03/23 | 1 | 3305.25 | 0 | 3315.00 | 3300.00 | 1 | 854 | 0.12% |
|
| 2021/03/22 | 3 | 3298.46 | 1.1 | 3315.41 | 3315.00 | 1.9 | 861 | 0.22% |
|
| 2021/03/19 | 1.2 | 3345.97 | 0 | 0.00 | 3355.00 | 1.2 | 864 | 0.14% |
|
| 2021/03/18 | 0 | 3415.00 | 2 | 3410.00 | 3425.00 | -2 | 868 | -0.23% |
|
| 2021/03/17 | 1 | 3335.51 | 5 | 3375.00 | 3340.00 | -4 | 875 | -0.45% |
|
| 2021/03/16 | 2.1 | 3355.81 | 2 | 3377.50 | 3340.00 | 0.1 | 873 | 0.01% |
|
| 2021/03/15 | 1 | 3410.41 | 0 | 0.00 | 3405.00 | 1 | 869 | 0.12% |
|
| 2021/03/12 | 2.1 | 3450.04 | 0.4 | 3460.06 | 3465.00 | 1.7 | 874 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 3465.65 | 3480.00 | -1 | 880 | -0.12% |
|
| 2021/03/10 | 3.1 | 3478.45 | 2 | 3512.47 | 3435.00 | 1.1 | 878 | 0.12% |
|
| 2021/03/09 | 2 | 3472.56 | 2.2 | 3477.36 | 3525.00 | -0.2 | 876 | -0.02% |
|
| 2021/03/08 | 0 | 3400.00 | 1.2 | 3446.24 | 3425.00 | -1.2 | 863 | -0.14% |
|
| 2021/03/05 | 0 | 3375.00 | 1.1 | 3398.49 | 3360.00 | -1.1 | 862 | -0.13% |
|
| 2021/03/04 | 2 | 3370.19 | 1 | 3409.41 | 3375.00 | 1 | 872 | 0.11% |
|
| 2021/03/03 | 0.2 | 3350.29 | 1.2 | 3412.66 | 3440.00 | -1 | 874 | -0.12% |
|
| 2021/03/02 | 2.1 | 3348.32 | 2 | 3352.50 | 3345.00 | 0.1 | 872 | 0.01% |
|
| 2021/02/26 | 1.1 | 3297.36 | 1.3 | 3298.46 | 3295.00 | -0.2 | 872 | -0.02% |
|
| 2021/02/25 | 2.4 | 3445.20 | 1.1 | 3418.25 | 3410.00 | 1.4 | 864 | 0.16% |
|
| 2021/02/24 | 0 | 3502.72 | 0.5 | 3513.53 | 3520.00 | -0.4 | 856 | -0.05% |
|
| 2021/02/23 | 0.4 | 3523.21 | 0.2 | 3529.04 | 3550.00 | 0.1 | 853 | 0.02% |
|
| 2021/02/22 | 0.1 | 3495.64 | 1.7 | 3499.21 | 3510.00 | -1.6 | 851 | -0.19% |
|
| 2021/02/19 | 0.6 | 3361.97 | 0.4 | 3421.85 | 3405.00 | 0.2 | 864 | 0.02% |
|
| 2021/02/18 | 0.1 | 3205.46 | 2.1 | 3159.56 | 3250.00 | -2 | 841 | -0.24% |
|
| 2021/02/17 | 0 | 3110.00 | 0 | 3145.00 | 3150.00 | 0 | 833 | -0.01% |
|
| 2021/02/05 | 0 | 3061.84 | 0.1 | 3055.15 | 3050.00 | -0.1 | 825 | -0.01% |
|
| 2021/02/04 | 0 | 3069.00 | 0 | 3065.00 | 3050.00 | 0 | 829 | 0.00% |
|
| 2021/02/03 | 0.1 | 3053.33 | 0 | 3080.00 | 3080.00 | 0.1 | 829 | 0.01% |
|
| 2021/02/02 | 0.1 | 2975.00 | 2 | 2980.15 | 3005.00 | -1.9 | 829 | -0.23% |
|
| 2021/02/01 | 0 | 2935.00 | 0 | 2950.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 1 | 2956.15 | 0 | 0.00 | 2940.00 | 1 | 846 | 0.12% |
|
| 2021/01/28 | 2 | 2975.24 | 2.3 | 2980.63 | 3025.00 | -0.3 | 850 | -0.03% |
|
| 2021/01/27 | 1 | 2955.15 | 1 | 2945.00 | 2975.00 | 0 | 845 | 0.00% |
|
| 2021/01/26 | 0.1 | 3020.91 | 0.1 | 3001.53 | 2980.00 | 0.1 | 851 | 0.01% |
|
| 2021/01/25 | 0 | 2991.84 | 0.2 | 2951.76 | 3000.00 | -0.2 | 844 | -0.02% |
|
| 2021/01/22 | 0.3 | 2954.23 | 2.1 | 2912.46 | 2940.00 | -1.8 | 841 | -0.21% |
|
| 2021/01/21 | 0 | 2830.21 | 0 | 0.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 1.2 | 2828.31 | 2 | 2795.29 | 2790.00 | -0.9 | 822 | -0.10% |
|
| 2021/01/19 | 0.2 | 2906.46 | 1 | 2871.44 | 2880.00 | -0.8 | 810 | -0.10% |
|
| 2021/01/18 | 2.5 | 2796.74 | 3 | 2796.67 | 2805.00 | -0.5 | 797 | -0.06% |
|
| 2021/01/15 | 1.7 | 2871.11 | 1 | 2885.05 | 2860.00 | 0.7 | 793 | 0.09% |
|
| 2021/01/14 | 0.1 | 2990.12 | 0 | 0.00 | 2960.00 | 0.1 | 766 | 0.01% |
|
| 2021/01/13 | 1.1 | 2995.32 | 0 | 3000.00 | 2995.00 | 1.1 | 767 | 0.14% |
|
| 2021/01/12 | 2.3 | 2984.42 | 0 | 0.00 | 2990.00 | 2.3 | 764 | 0.30% |
|
| 2021/01/11 | 2.2 | 3044.47 | 1 | 3079.76 | 3045.00 | 1.2 | 766 | 0.16% |
|
| 2021/01/08 | 1.1 | 3029.13 | 0 | 3040.00 | 3040.00 | 1.1 | 761 | 0.15% |
|
| 2021/01/07 | 1.1 | 3026.41 | 1 | 3025.36 | 3030.00 | 0.1 | 748 | 0.01% |
|
| 2021/01/06 | 7.5 | 3127.56 | 1 | 3100.00 | 3070.00 | 6.5 | 764 | 0.85% |
|
| 2021/01/05 | 2.3 | 3324.84 | 2.1 | 3321.66 | 3315.00 | 0.2 | 760 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1.2 | 3331.16 | 3350.00 | -1.2 | 785 | -0.15% |
|
| 2020/12/31 | 1 | 3205.44 | 1 | 3245.00 | 3195.00 | 0 | 789 | 0.00% |
|
| 2020/12/30 | 1.1 | 3177.27 | 1 | 3200.10 | 3225.00 | 0 | 801 | 0.01% |
|
| 2020/12/29 | 1.2 | 3192.55 | 1 | 3200.10 | 3190.00 | 0.2 | 814 | 0.02% |
|
| 2020/12/28 | 1 | 3240.44 | 1 | 3250.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3281.67 | 0 | 3265.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/24 | 1 | 3279.86 | 1 | 3290.00 | 3260.00 | 0 | 829 | 0.00% |
|
| 2020/12/23 | 1 | 3245.00 | 2 | 3259.98 | 3260.00 | -1 | 831 | -0.12% |
|
| 2020/12/22 | 2 | 3282.47 | 2 | 3270.00 | 3240.00 | 0 | 838 | 0.00% |
|
| 2020/12/21 | 2 | 3327.44 | 0 | 3330.00 | 3340.00 | 2 | 839 | 0.24% |
|
| 2020/12/18 | 1 | 3315.00 | 1 | 3344.99 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/16 | 1 | 3325.12 | 2 | 3324.85 | 3325.00 | -1 | 841 | -0.12% |
|
| 2020/12/15 | 2 | 3252.54 | 0.8 | 3272.78 | 3225.00 | 1.2 | 838 | 0.15% |
|
| 2020/12/14 | 0.2 | 3310.72 | 0 | 0.00 | 3265.00 | 0.2 | 845 | 0.02% |
|
| 2020/12/11 | 3.1 | 3385.87 | 1.3 | 3373.81 | 3320.00 | 1.8 | 841 | 0.22% |
|
| 2020/12/10 | 2 | 3397.69 | 1.1 | 3420.60 | 3415.00 | 1 | 831 | 0.12% |
|
| 2020/12/09 | 0.1 | 3470.00 | 1 | 3479.90 | 3470.00 | -0.9 | 835 | -0.11% |
|
| 2020/12/08 | 2 | 3455.00 | 2 | 3459.93 | 3440.00 | 0 | 834 | 0.00% |
|
| 2020/12/07 | 2.1 | 3353.48 | 1 | 3370.00 | 3380.00 | 1.1 | 830 | 0.13% |
|
| 2020/12/04 | 0.1 | 3427.50 | 1 | 3424.80 | 3430.00 | -0.9 | 829 | -0.11% |
|
| 2020/12/03 | 1 | 3389.78 | 1.2 | 3399.06 | 3405.00 | -0.2 | 831 | -0.02% |
|
| 2020/12/02 | 0 | 3384.00 | 0.2 | 3393.32 | 3375.00 | -0.2 | 831 | -0.02% |
|
| 2020/12/01 | 1.1 | 3307.00 | 1 | 3320.00 | 3345.00 | 0.1 | 833 | 0.01% |
|
| 2020/11/30 | 1.2 | 3306.03 | 0 | 0.00 | 3225.00 | 1.2 | 835 | 0.14% |
|
| 2020/11/27 | 7 | 3333.61 | 1 | 3340.00 | 3330.00 | 6 | 833 | 0.72% |
|
| 2020/11/26 | 1 | 3320.20 | 1 | 3340.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 4 | 3341.38 | 3 | 3326.67 | 3310.00 | 1 | 845 | 0.12% |
|
| 2020/11/24 | 1.2 | 3400.67 | 3 | 3430.00 | 3370.00 | -1.8 | 850 | -0.21% |
|
| 2020/11/23 | 0 | 3436.30 | 0 | 0.00 | 3400.00 | 0 | 854 | 0.00% |
|
| 2020/11/20 | 1.1 | 3469.14 | 0 | 0.00 | 3460.00 | 1.1 | 847 | 0.13% |
|
| 2020/11/19 | 1.1 | 3539.36 | 1 | 3574.92 | 3545.00 | 0.1 | 843 | 0.02% |
|
| 2020/11/18 | 8 | 3488.77 | 3.1 | 3471.41 | 3550.00 | 4.9 | 835 | 0.59% |
|
| 2020/11/17 | 2 | 3335.25 | 2 | 3345.00 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/16 | 2 | 3322.55 | 1.1 | 3331.42 | 3320.00 | 0.9 | 832 | 0.11% |
|
| 2020/11/13 | 3 | 3301.93 | 2.1 | 3359.75 | 3360.00 | 0.9 | 831 | 0.11% |
|
| 2020/11/12 | 1 | 3275.39 | 2 | 3305.08 | 3330.00 | -1 | 840 | -0.12% |
|
| 2020/11/11 | 0 | 3300.42 | 0 | 3296.88 | 3310.00 | 0 | 834 | 0.00% |
|
| 2020/11/10 | 0.1 | 3286.04 | 1.1 | 3267.26 | 3300.00 | -1.1 | 830 | -0.13% |
|
| 2020/11/09 | 0 | 3236.53 | 2.1 | 3257.00 | 3265.00 | -2.1 | 822 | -0.25% |
|
| 2020/11/06 | 5 | 3113.87 | 4 | 3130.00 | 3145.00 | 1 | 813 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 3172.13 | 3200.00 | -2 | 802 | -0.25% |
|
| 2020/11/04 | 0 | 3142.67 | 0 | 0.00 | 3120.00 | 0 | 802 | 0.00% |
|
| 2020/11/03 | 2 | 3117.50 | 3 | 3121.67 | 3105.00 | -1 | 804 | -0.12% |
|
| 2020/11/02 | 0 | 3020.00 | 0 | 0.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 1 | 3010.22 | 0.1 | 3049.75 | 3025.00 | 0.9 | 827 | 0.11% |
|
| 2020/10/29 | 1.2 | 3033.47 | 1 | 3040.00 | 3035.00 | 0.2 | 823 | 0.02% |
|
| 2020/10/28 | 0.1 | 3144.39 | 1 | 3115.00 | 3100.00 | -0.9 | 825 | -0.11% |
|
| 2020/10/27 | 1.1 | 3151.47 | 1 | 3160.00 | 3165.00 | 0.1 | 824 | 0.01% |
|
| 2020/10/26 | 2 | 3187.78 | 0.1 | 3220.00 | 3195.00 | 2 | 825 | 0.24% |
|
| 2020/10/23 | 0 | 3200.00 | 1 | 3185.00 | 3180.00 | -1 | 827 | -0.12% |
|
| 2020/10/22 | 2 | 3122.59 | 0 | 0.00 | 3140.00 | 2 | 828 | 0.24% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 3150.10 | 3145.00 | -2 | 830 | -0.24% |
|
| 2020/10/20 | 1 | 3075.00 | 1 | 3080.00 | 3090.00 | 0 | 838 | 0.00% |
|
| 2020/10/19 | 1.1 | 3085.46 | 1 | 3075.15 | 3085.00 | 0.1 | 856 | 0.01% |
|
| 2020/10/16 | 1.1 | 2988.99 | 0 | 0.00 | 2965.00 | 1.1 | 841 | 0.13% |
|
| 2020/10/15 | 1 | 2985.03 | 2.1 | 2997.13 | 2955.00 | -1.1 | 833 | -0.13% |
|
| 2020/10/14 | 2.1 | 2975.98 | 0 | 0.00 | 2950.00 | 2.1 | 820 | 0.26% |
|
| 2020/10/13 | 0 | 3005.00 | 1 | 2995.23 | 2970.00 | -1 | 791 | -0.13% |
|
| 2020/10/12 | 4 | 3130.00 | 3 | 3100.00 | 3090.00 | 1 | 761 | 0.13% |
|
| 2020/10/08 | 1 | 3370.20 | 3 | 3303.33 | 3380.00 | -2 | 733 | -0.27% |
|
| 2020/10/07 | 1 | 3225.30 | 2 | 3225.00 | 3220.00 | -1 | 722 | -0.14% |
|
| 2020/10/06 | 0 | 3255.00 | 0 | 0.00 | 3220.00 | 0 | 719 | 0.00% |
|
| 2020/10/05 | 0 | 3330.00 | 0 | 0.00 | 3295.00 | 0 | 745 | 0.00% |
|
| 2020/09/30 | 0 | 3380.00 | 0 | 0.00 | 3360.00 | 0 | 745 | 0.00% |
|
| 2020/09/28 | 1 | 3370.27 | 1 | 3385.00 | 3365.00 | 0 | 758 | 0.00% |
|
| 2020/09/25 | 1 | 3389.78 | 0 | 0.00 | 3355.00 | 1 | 772 | 0.13% |
|
| 2020/09/24 | 0 | 3440.00 | 0 | 0.00 | 3425.00 | 0 | 774 | 0.00% |
|
| 2020/09/18 | 0 | 3510.00 | 0 | 3510.00 | 3490.00 | 0 | 802 | 0.00% |
|
| 2020/09/17 | 1 | 3524.96 | 0 | 0.00 | 3500.00 | 1 | 807 | 0.12% |
|
| 2020/09/16 | 4 | 3607.47 | 1 | 3635.00 | 3560.00 | 3 | 803 | 0.37% |
|
| 2020/09/15 | 2 | 3675.00 | 0 | 0.00 | 3655.00 | 2 | 803 | 0.25% |
|
| 2020/09/14 | 0 | 3665.00 | 3 | 3588.33 | 3655.00 | -3 | 809 | -0.37% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 3475.00 | 3500.00 | -1 | 818 | -0.12% |
|
| 2020/09/08 | 2 | 3525.09 | 2 | 3552.50 | 3540.00 | 0 | 817 | 0.00% |
|
| 2020/09/07 | 2 | 3654.13 | 0 | 0.00 | 3560.00 | 2 | 820 | 0.25% |
|
| 2020/09/04 | 1 | 3580.70 | 2 | 3595.00 | 3655.00 | -1 | 824 | -0.12% |
|
| 2020/09/03 | 3.1 | 3672.20 | 1 | 3685.00 | 3695.00 | 2.1 | 821 | 0.25% |
|
| 2020/09/02 | 2.1 | 3595.42 | 1 | 3610.00 | 3650.00 | 1.1 | 817 | 0.13% |
|
| 2020/09/01 | 0 | 3555.00 | 5 | 3472.08 | 3525.00 | -5 | 818 | -0.61% |
|
| 2020/08/31 | 1.1 | 3408.97 | 1 | 3390.00 | 3385.00 | 0.1 | 811 | 0.01% |
|
| 2020/08/28 | 2 | 3403.11 | 1 | 3435.00 | 3420.00 | 1 | 805 | 0.13% |
|
| 2020/08/27 | 2 | 3494.85 | 0 | 0.00 | 3460.00 | 2 | 805 | 0.25% |
|
| 2020/08/26 | 2 | 3535.00 | 2 | 3552.50 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/25 | 3 | 3596.71 | 3 | 3616.67 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/24 | 1 | 3575.27 | 1 | 3580.00 | 3605.00 | 0 | 812 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 2 | 3577.50 | 3545.00 | -2 | 810 | -0.24% |
|
| 2020/08/20 | 5 | 3603.03 | 1 | 3720.00 | 3560.00 | 4 | 801 | 0.50% |
|
| 2020/08/19 | 0.6 | 3765.00 | 1 | 3725.00 | 3725.00 | -0.4 | 782 | -0.06% |
|
| 2020/08/18 | 10 | 3782.45 | 1 | 3790.00 | 3715.00 | 9 | 780 | 1.16% |
|
| 2020/08/17 | 0 | 3925.00 | 0 | 0.00 | 3900.00 | 0 | 766 | 0.00% |
|
| 2020/08/14 | 1 | 3840.52 | 1 | 3815.00 | 3855.00 | 0 | 767 | 0.00% |
|
| 2020/08/13 | 2 | 3867.52 | 1 | 3940.00 | 3850.00 | 1 | 772 | 0.13% |
|
| 2020/08/11 | 1 | 3885.15 | 0 | 0.00 | 3885.00 | 1 | 788 | 0.13% |
|
| 2020/08/10 | 1 | 3985.00 | 0 | 0.00 | 4000.00 | 1 | 788 | 0.13% |
|
| 2020/08/07 | 1 | 4064.70 | 1 | 4085.00 | 4035.00 | 0 | 779 | 0.00% |
|
| 2020/08/06 | 2 | 4170.00 | 9 | 4143.33 | 4160.00 | -7 | 775 | -0.90% |
|
| 2020/08/05 | 1 | 3895.44 | 2 | 3860.00 | 3895.00 | -1 | 748 | -0.13% |
|
| 2020/08/04 | 3 | 3810.03 | 2 | 3837.50 | 3815.00 | 1 | 751 | 0.13% |
|
| 2020/08/03 | 0 | 3825.00 | 1 | 3850.00 | 3800.00 | -1 | 766 | -0.13% |
|
| 2020/07/31 | 2 | 3845.01 | 0 | 0.00 | 3825.00 | 2 | 763 | 0.26% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/29 | 1 | 3850.12 | 1 | 3850.00 | 3850.00 | 0 | 773 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 3920.00 | 3910.00 | -1 | 780 | -0.13% |
|
| 2020/07/27 | 0.5 | 3850.00 | 0 | 0.00 | 3815.00 | 0.5 | 785 | 0.06% |
|
| 2020/07/24 | 3 | 3813.47 | 1 | 3800.00 | 3800.00 | 2 | 791 | 0.25% |
|
| 2020/07/23 | 6 | 3931.76 | 1 | 3895.00 | 3875.00 | 5 | 780 | 0.64% |
|
| 2020/07/22 | 1 | 4065.05 | 0 | 0.00 | 4045.00 | 1 | 762 | 0.13% |
|
| 2020/07/21 | 1 | 4090.00 | 2 | 4090.00 | 4090.00 | -1 | 760 | -0.13% |
|
| 2020/07/17 | 0 | 4020.00 | 1 | 4040.00 | 3995.00 | -1 | 766 | -0.13% |
|
| 2020/07/16 | 1 | 4010.44 | 0 | 0.00 | 4000.00 | 1 | 777 | 0.13% |
|
| 2020/07/15 | 2 | 4072.41 | 1 | 4085.00 | 4015.00 | 1 | 780 | 0.13% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 3987.50 | 4020.00 | -2 | 794 | -0.25% |
|
| 2020/07/13 | 3 | 3976.74 | 1 | 3995.10 | 3960.00 | 2 | 793 | 0.25% |
|
| 2020/07/10 | 5.1 | 4033.07 | 0 | 0.00 | 4010.00 | 5.1 | 787 | 0.64% |
|
| 2020/07/08 | 0 | 4355.00 | 0 | 0.00 | 4355.00 | 0 | 748 | 0.00% |
|
| 2020/07/07 | 1 | 4430.00 | 2 | 4360.00 | 4405.00 | -1 | 753 | -0.13% |
|
| 2020/07/06 | 1 | 4345.00 | 1 | 4415.00 | 4410.00 | 0 | 752 | 0.00% |
|
| 2020/07/03 | 1 | 4315.00 | 1 | 4325.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 0 | 4250.00 | 2 | 4282.50 | 4245.00 | -2 | 734 | -0.27% |
|
| 2020/07/01 | 0.1 | 4200.00 | 1 | 4137.20 | 4200.00 | -1 | 733 | -0.13% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 4020.00 | 4085.00 | -2 | 726 | -0.28% |
|
| 2020/06/29 | 1 | 3975.15 | 2 | 4037.50 | 3940.00 | -1 | 722 | -0.13% |
|
| 2020/06/24 | 2 | 4007.50 | 1 | 4040.00 | 4010.00 | 1 | 716 | 0.14% |
|
| 2020/06/23 | 3 | 4049.89 | 1 | 4100.00 | 4010.00 | 2 | 717 | 0.28% |
|
| 2020/06/22 | 1 | 4015.00 | 1 | 4050.00 | 4020.00 | 0 | 718 | 0.00% |
|
| 2020/06/19 | 1 | 4035.27 | 0 | 4090.00 | 4055.00 | 1 | 727 | 0.14% |
|
| 2020/06/18 | 1 | 4065.00 | 0 | 0.00 | 4050.00 | 1 | 728 | 0.14% |
|
| 2020/06/17 | 2 | 4200.00 | 1 | 4210.00 | 4160.00 | 1 | 726 | 0.14% |
|
| 2020/06/15 | 1.1 | 4143.81 | 0 | 0.00 | 4120.00 | 1.1 | 774 | 0.14% |
|
| 2020/06/11 | 0 | 4210.00 | 0 | 0.00 | 4210.00 | 0 | 791 | 0.00% |
|
| 2020/06/10 | 0 | 4390.00 | 0 | 0.00 | 4400.00 | 0 | 795 | 0.00% |
|
| 2020/06/09 | 0 | 4380.00 | 0 | 0.00 | 4390.00 | 0 | 813 | 0.00% |
|
| 2020/06/08 | 0 | 4405.00 | 0 | 0.00 | 4420.00 | 0 | 830 | 0.00% |
|
| 2020/06/05 | 0 | 4250.00 | 0 | 0.00 | 4270.00 | 0 | 822 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 4322.50 | 4240.00 | -2 | 823 | -0.24% |
|
| 2020/06/03 | 1 | 4274.80 | 0 | 0.00 | 4270.00 | 1 | 824 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 3955.00 | 4065.00 | -1 | 802 | -0.12% |
|
| 2020/05/29 | 0 | 3865.00 | 1 | 3810.00 | 3835.00 | -1 | 793 | -0.12% |
|
| 2020/05/28 | 1 | 3850.00 | 1 | 3899.31 | 3830.00 | 0 | 795 | 0.00% |
|
| 2020/05/27 | 0 | 3900.00 | 0 | 0.00 | 3880.00 | 0 | 802 | 0.00% |
|
| 2020/05/26 | 1 | 3885.00 | 2 | 3912.50 | 3925.00 | -1 | 807 | -0.12% |
|
| 2020/05/25 | 0 | 3860.00 | 1 | 3820.00 | 3835.00 | -1 | 809 | -0.12% |
|
| 2020/05/22 | 3 | 3846.74 | 1 | 3895.00 | 3840.00 | 2 | 811 | 0.25% |
|
| 2020/05/21 | 0 | 3950.00 | 1 | 3945.03 | 3930.00 | -1 | 812 | -0.12% |
|
| 2020/05/20 | 3 | 3888.39 | 1 | 3895.00 | 3870.00 | 2 | 811 | 0.25% |
|
| 2020/05/19 | 1 | 3845.36 | 0 | 0.00 | 3845.00 | 1 | 808 | 0.13% |
|
| 2020/05/18 | 2 | 3900.06 | 0 | 0.00 | 3860.00 | 2 | 803 | 0.25% |
|
| 2020/05/15 | 0 | 4070.00 | 0 | 0.00 | 4065.00 | 0 | 797 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 4145.00 | 4110.00 | -1 | 793 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 4080.00 | 4195.00 | -1 | 791 | -0.13% |
|
| 2020/05/12 | 0 | 4125.00 | 0 | 0.00 | 4110.00 | 0 | 789 | 0.00% |
|
| 2020/05/11 | 2 | 4247.50 | 2 | 4195.00 | 4200.00 | 0 | 790 | 0.00% |
|
| 2020/05/08 | 4 | 4289.90 | 1 | 4265.00 | 4225.00 | 3 | 788 | 0.38% |
|
| 2020/05/06 | 0 | 4075.00 | 1 | 4020.00 | 4075.00 | -1 | 777 | -0.13% |
|
| 2020/05/05 | 1 | 3960.00 | 0 | 0.00 | 3960.00 | 1 | 775 | 0.13% |
|
| 2020/05/04 | 2 | 3890.00 | 0 | 3900.00 | 3875.00 | 2 | 778 | 0.25% |
|
| 2020/04/30 | 0 | 4110.00 | 1 | 4095.00 | 4110.00 | -1 | 779 | -0.13% |
|
| 2020/04/27 | 0 | 3870.00 | 1 | 3800.00 | 3860.00 | -1 | 773 | -0.13% |
|
| 2020/04/24 | 1 | 3715.00 | 2 | 3740.00 | 3740.00 | -1 | 770 | -0.13% |
|
| 2020/04/23 | 1 | 3710.00 | 0 | 0.00 | 3740.00 | 1 | 770 | 0.13% |
|
| 2020/04/22 | 2 | 3670.00 | 1 | 3725.00 | 3680.00 | 1 | 773 | 0.13% |
|
| 2020/04/21 | 1 | 3700.00 | 0 | 0.00 | 3700.00 | 1 | 777 | 0.13% |
|
| 2020/04/17 | 1 | 3865.00 | 6 | 3799.17 | 3850.00 | -5 | 777 | -0.64% |
|
| 2020/04/14 | 0.1 | 3835.00 | 2 | 3780.00 | 3815.00 | -2 | 766 | -0.25% |
|
| 2020/04/13 | 5 | 3675.00 | 0 | 0.00 | 3685.00 | 5 | 768 | 0.65% |
|
| 2020/04/10 | 2 | 3710.00 | 1 | 3675.00 | 3685.00 | 1 | 779 | 0.13% |
|
| 2020/04/09 | 0 | 0.00 | 0 | 3880.00 | 3800.00 | 0 | 775 | 0.00% |
|
| 2020/04/07 | 0 | 3905.00 | 0 | 0.00 | 3890.00 | 0 | 764 | 0.00% |
|
| 2020/04/06 | 1 | 3860.00 | 1 | 3840.00 | 3860.00 | 0 | 759 | 0.00% |
|
| 2020/04/01 | 1 | 3760.04 | 0.1 | 3780.00 | 3760.00 | 0.9 | 754 | 0.12% |
|
| 2020/03/31 | 1 | 3870.00 | 1 | 3840.00 | 3830.00 | 0 | 749 | 0.00% |
|
| 2020/03/27 | 1 | 3915.00 | 0 | 0.00 | 3870.00 | 1 | 728 | 0.14% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 3995.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/25 | 0.1 | 3890.00 | 0 | 3890.00 | 3890.00 | 0.1 | 720 | 0.01% |
|
| 2020/03/23 | 0 | 3475.00 | 2 | 3430.00 | 3450.00 | -2 | 715 | -0.28% |
|
| 2020/03/20 | 0 | 3575.00 | 0 | 3575.00 | 3575.00 | 0 | 716 | 0.00% |
|
| 2020/03/19 | 0 | 3275.00 | 0.1 | 3275.00 | 3250.00 | 0 | 700 | -0.01% |
|
| 2020/03/18 | 0 | 3605.00 | 0 | 0.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/17 | 0 | 3750.00 | 0 | 0.00 | 3735.00 | 0 | 668 | 0.00% |
|
| 2020/03/16 | 0 | 3750.00 | 0 | 0.00 | 3725.00 | 0 | 655 | 0.00% |
|
| 2020/03/13 | 0 | 4060.00 | 0 | 0.00 | 4060.00 | 0 | 648 | 0.00% |
|
| 2020/03/12 | 0 | 4000.00 | 0 | 0.00 | 3980.00 | 0 | 637 | 0.00% |
|
| 2020/03/11 | 0 | 4385.00 | 1 | 4515.00 | 4385.00 | -1 | 624 | -0.16% |
|
| 2020/03/10 | 0 | 4440.00 | 0 | 0.00 | 4490.00 | 0 | 633 | 0.00% |
|
| 2020/03/09 | 0 | 4435.00 | 0 | 0.00 | 4405.00 | 0 | 630 | 0.00% |
|
| 2020/03/05 | 0 | 4580.00 | 0 | 0.00 | 4600.00 | 0 | 624 | 0.00% |
|
| 2020/03/02 | 0 | 4390.00 | 0 | 0.00 | 4380.00 | 0 | 609 | 0.00% |
|
| 2020/02/18 | 0 | 4685.00 | 0 | 0.00 | 4630.00 | 0 | 592 | 0.00% |
|
| 2020/02/14 | 0 | 4820.00 | 0 | 0.00 | 4820.00 | 0 | 585 | 0.01% |
|
| 2020/02/10 | 0 | 4735.00 | 0 | 0.00 | 4750.00 | 0 | 604 | 0.01% |
|
| 2020/02/07 | 0 | 4755.00 | 0 | 0.00 | 4755.00 | 0 | 608 | 0.00% |
|
| 2020/02/06 | 0 | 4800.00 | 0 | 0.00 | 4845.00 | 0 | 611 | 0.00% |
|
| 2020/01/31 | 0 | 4805.00 | 0 | 0.00 | 4805.00 | 0 | 598 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 5030.00 | 5015.00 | 0 | 587 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 5150.00 | 5180.00 | 0 | 575 | 0.00% |
|
| 2020/01/13 | 0 | 5045.00 | 0 | 0.00 | 5050.00 | 0 | 568 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 0.1 | 4750.00 | 4695.00 | -0.1 | 560 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 5000.00 | 5000.00 | -1 | 541 | -0.18% |
|
| 2019/12/23 | 1 | 4920.00 | 0 | 0.00 | 4870.00 | 1 | 595 | 0.17% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 4995.00 | 5040.00 | -1 | 583 | -0.17% |
|
| 2019/12/17 | 1 | 5045.00 | 1 | 5030.00 | 5040.00 | 0 | 586 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 4800.00 | 4835.00 | 0 | 586 | 0.00% |
|
| 2019/12/12 | 0 | 4785.00 | 2 | 4717.50 | 4805.00 | -2 | 595 | -0.33% |
|
| 2019/12/09 | 2 | 4865.00 | 1 | 4850.00 | 4820.00 | 1 | 608 | 0.16% |
|
| 2019/12/04 | 0 | 4410.00 | 0 | 0.00 | 4400.00 | 0 | 619 | 0.00% |
|
| 2019/12/02 | 0 | 4490.00 | 0 | 0.00 | 4515.00 | 0 | 624 | 0.00% |
|
| 2019/11/25 | 1 | 4475.00 | 1 | 4455.00 | 4460.00 | 0 | 627 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 4580.00 | 4605.00 | 0 | 663 | 0.00% |
|
| 2019/11/06 | 0 | 4690.00 | 0 | 0.00 | 4700.00 | 0 | 651 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 3980.00 | 3995.00 | 0 | 707 | 0.00% |
|
| 2019/09/10 | 0 | 3810.00 | 0 | 0.00 | 3775.00 | 0 | 710 | 0.00% |
|
| 2019/09/06 | 1 | 4124.29 | 2 | 4042.50 | 3980.00 | -1 | 698 | -0.14% |
|
| 2019/09/05 | 1 | 4020.00 | 0 | 4030.00 | 4030.00 | 1 | 696 | 0.14% |
|
| 2019/09/03 | 0 | 3970.00 | 0 | 3970.00 | 3950.00 | 0 | 709 | 0.00% |
|
| 2019/08/26 | 0 | 3785.00 | 0 | 0.00 | 3760.00 | 0 | 793 | 0.00% |
|
| 2019/08/15 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 828 | 0.00% |
|
| 2019/08/07 | 0 | 3835.00 | 0 | 0.00 | 3790.00 | 0 | 858 | 0.00% |
|
| 2019/08/05 | 0 | 3900.00 | 0 | 0.00 | 3875.00 | 0 | 858 | 0.00% |
|
| 2019/08/01 | 0 | 4210.00 | 0 | 0.00 | 4225.00 | 0 | 855 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 4165.00 | 4150.00 | -1 | 856 | -0.12% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 4170.00 | 4205.00 | -2 | 851 | -0.23% |
|
| 2019/07/11 | 3 | 4388.33 | 0 | 4290.00 | 4305.00 | 3 | 847 | 0.35% |
|
| 2019/07/04 | 1 | 4030.00 | 0 | 0.00 | 3955.00 | 1 | 855 | 0.12% |
|
| 2019/07/03 | 0 | 3980.00 | 1 | 4085.00 | 3970.00 | -1 | 862 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 4240.00 | 4240.00 | 0 | 850 | 0.00% |
|
| 2019/06/28 | 1 | 3875.00 | 0 | 0.00 | 3855.00 | 1 | 848 | 0.12% |
|
| 2019/06/25 | 0 | 0.00 | 0 | 3825.00 | 3730.00 | 0 | 841 | 0.00% |
|
| 2019/06/14 | 0 | 3650.00 | 0 | 0.00 | 3630.00 | 0 | 826 | 0.00% |
|
| 2019/06/12 | 0 | 3580.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/11 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/06/06 | 0 | 3510.00 | 1 | 3495.00 | 3470.00 | -1 | 803 | -0.12% |
|
| 2019/06/04 | 0 | 3680.00 | 0 | 0.00 | 3665.00 | 0 | 760 | 0.00% |
|
| 2019/05/29 | 0 | 3640.00 | 0 | 0.00 | 3615.00 | 0 | 753 | 0.00% |
|
| 2019/05/27 | 1 | 3730.20 | 0 | 0.00 | 3690.00 | 1 | 741 | 0.14% |
|
| 2019/05/24 | 0 | 3800.00 | 0 | 0.00 | 3775.00 | 0 | 735 | 0.00% |
|
| 2019/05/20 | 2 | 3950.00 | 2 | 3997.50 | 3985.00 | 0 | 706 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 4230.00 | 3850.00 | -1 | 698 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 4230.00 | 4250.00 | -1 | 678 | -0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 4255.00 | 4250.00 | -1 | 672 | -0.15% |
|
| 2019/05/09 | 1 | 4565.00 | 0 | 0.00 | 4410.00 | 1 | 667 | 0.15% |
|
| 2019/05/07 | 0 | 4750.00 | 0 | 0.00 | 4775.00 | 0 | 645 | 0.00% |
|
| 2019/05/06 | 3 | 4810.00 | 0 | 4750.00 | 4745.00 | 3 | 644 | 0.46% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 4645.00 | 4675.00 | -1 | 635 | -0.16% |
|
| 2019/05/02 | 1 | 4625.00 | 0 | 0.00 | 4610.00 | 1 | 635 | 0.16% |
|
| 2019/04/30 | 1 | 4615.00 | 1 | 4650.00 | 4650.00 | 0 | 631 | 0.00% |
|
| 2019/04/25 | 0 | 4760.00 | 0 | 0.00 | 4760.00 | 0 | 652 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 4670.00 | 4670.00 | -1 | 649 | -0.15% |
|
| 2019/04/23 | 0 | 4640.00 | 1 | 4580.00 | 4630.00 | -1 | 651 | -0.15% |
|
| 2019/04/22 | 1 | 4590.00 | 0 | 0.00 | 4570.00 | 1 | 655 | 0.15% |
|
| 2019/04/19 | 1 | 4605.00 | 1 | 4690.00 | 4585.00 | 0 | 673 | 0.00% |
|
| 2019/04/18 | 1 | 4605.00 | 1 | 4650.00 | 4630.00 | 0 | 672 | 0.00% |
|
| 2019/04/17 | 1 | 4610.00 | 0 | 0.00 | 4625.00 | 1 | 682 | 0.15% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 4645.00 | 4705.00 | -1 | 681 | -0.15% |
|
| 2019/04/15 | 1 | 4610.20 | 0 | 0.00 | 4600.00 | 1 | 694 | 0.15% |
|
| 2019/04/12 | 2 | 4585.00 | 1 | 4605.00 | 4600.00 | 1 | 701 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 4800.00 | 4850.00 | -1 | 695 | -0.14% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 4550.00 | 4550.00 | -1 | 681 | -0.15% |
|
| 2019/03/29 | 1 | 4695.00 | 2 | 4657.50 | 4600.00 | -1 | 660 | -0.15% |
|
| 2019/03/27 | 1 | 4675.00 | 0 | 0.00 | 4645.00 | 1 | 669 | 0.15% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 4728.75 | 4640.00 | -4 | 681 | -0.59% |
|
| 2019/03/13 | 0 | 0.00 | 0 | 4730.00 | 4750.00 | 0 | 705 | 0.00% |
|
| 2019/03/12 | 1 | 4650.00 | 0 | 0.00 | 4620.00 | 1 | 705 | 0.14% |
|
| 2019/03/06 | 2 | 4472.50 | 2 | 4447.50 | 4495.00 | 0 | 734 | 0.00% |
|
| 2019/03/05 | 1 | 4420.00 | 0 | 0.00 | 4370.00 | 1 | 730 | 0.14% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 4500.00 | 4365.00 | -1 | 731 | -0.14% |
|
| 2019/02/26 | 1 | 4315.00 | 1 | 4340.00 | 4330.00 | 0 | 727 | 0.00% |
|
| 2019/02/25 | 5 | 4367.00 | 0 | 4380.00 | 4390.00 | 5 | 730 | 0.68% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 4135.00 | 4150.00 | 0 | 733 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 3985.02 | 3990.00 | -1 | 774 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 4027.50 | 4000.00 | -2 | 784 | -0.25% |
|
| 2019/02/11 | 3 | 3903.33 | 1 | 3900.42 | 3975.00 | 2 | 784 | 0.25% |
|
| 2019/01/28 | 0 | 0.00 | 0.1 | 3735.00 | 3720.00 | -0.1 | 797 | -0.01% |
|
| 2019/01/24 | 0 | 0.00 | 0 | 3750.00 | 3725.00 | 0 | 824 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 0 | 3720.00 | 3720.00 | 0 | 837 | 0.00% |
|
| 2019/01/18 | 1 | 3600.00 | 1 | 3621.68 | 3785.00 | 0 | 836 | 0.00% |
|
| 2019/01/17 | 1 | 3570.00 | 0 | 0.00 | 3540.00 | 1 | 833 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 3565.00 | 3600.00 | 0 | 840 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 3520.00 | 3570.00 | 0 | 840 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 3505.00 | 3550.00 | 0 | 843 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 3353.73 | 3335.00 | -1 | 835 | -0.12% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 3020.00 | 3105.00 | -1 | 832 | -0.12% |
|
| 2019/01/04 | 0 | 2935.00 | 0 | 0.00 | 2905.00 | 0 | 837 | 0.00% |
|
| 2019/01/03 | 1 | 3030.65 | 1 | 3025.00 | 3030.00 | 0 | 841 | 0.00% |
|
| 2019/01/02 | 1 | 3150.00 | 1 | 3240.00 | 3060.00 | 0 | 834 | 0.00% |
|
| 2018/12/28 | 1 | 3150.76 | 0 | 0.00 | 3215.00 | 1 | 834 | 0.12% |
|
| 2018/12/27 | 1 | 3189.84 | 1 | 3230.00 | 3135.00 | 0 | 845 | 0.00% |
|
| 2018/12/26 | 0 | 3160.00 | 0 | 0.00 | 3125.00 | 0 | 844 | 0.00% |
|
| 2018/12/25 | 1 | 3175.00 | 0 | 0.00 | 3165.00 | 1 | 848 | 0.12% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 3260.00 | 3270.00 | -1 | 866 | -0.12% |
|
| 2018/12/20 | 1 | 3234.98 | 0 | 0.00 | 3225.00 | 1 | 863 | 0.12% |
|
| 2018/12/14 | 0 | 3280.00 | 0 | 0.00 | 3260.00 | 0 | 918 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 3315.44 | 3345.00 | -1 | 951 | -0.11% |
|
| 2018/12/11 | 1 | 3130.00 | 1 | 3135.00 | 3175.00 | 0 | 947 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 3000.00 | 3055.00 | -1 | 948 | -0.11% |
|
| 2018/12/06 | 3 | 3114.87 | 1 | 3035.00 | 3035.00 | 2 | 952 | 0.21% |
|
| 2018/12/04 | 0 | 3500.00 | 0 | 0.00 | 3500.00 | 0 | 937 | 0.00% |
|
| 2018/11/30 | 0 | 3370.00 | 0 | 0.00 | 3370.00 | 0 | 919 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 0 | 3450.00 | 3450.00 | 0 | 905 | 0.00% |
|
| 2018/11/21 | 1 | 3270.00 | 1 | 3280.00 | 3345.00 | 0 | 894 | 0.00% |
|
| 2018/11/20 | 1 | 3235.00 | 1 | 3250.00 | 3315.00 | 0 | 884 | 0.00% |
|
| 2018/11/19 | 2 | 3234.93 | 3 | 3205.00 | 3235.00 | -1 | 877 | -0.11% |
|
| 2018/11/16 | 0 | 3130.00 | 0 | 0.00 | 3130.00 | 0 | 875 | 0.00% |
|
| 2018/11/15 | 2 | 3085.00 | 2 | 3097.50 | 3095.00 | 0 | 873 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 3190.00 | 3190.00 | -1 | 870 | -0.11% |
|
| 2018/11/13 | 1 | 2925.00 | 2 | 2952.50 | 3200.00 | -1 | 865 | -0.12% |
|
| 2018/11/12 | 1 | 3025.17 | 1 | 3065.00 | 3050.00 | 0 | 849 | 0.00% |
|
| 2018/11/09 | 2 | 3067.50 | 1 | 3090.00 | 3080.00 | 1 | 846 | 0.12% |
|
| 2018/11/07 | 0 | 3280.00 | 0 | 0.00 | 3280.00 | 0 | 854 | 0.00% |
|
| 2018/11/05 | 2 | 3422.62 | 1 | 3470.00 | 3435.00 | 1 | 842 | 0.12% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 3350.00 | 3350.00 | -1 | 806 | -0.12% |
|
| 2018/10/30 | 1 | 3205.00 | 0 | 3230.00 | 3165.00 | 1 | 801 | 0.12% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 3285.00 | 3295.00 | -1 | 795 | -0.13% |
|
| 2018/10/26 | 0 | 3220.00 | 0 | 0.00 | 3210.00 | 0 | 793 | 0.00% |
|
| 2018/10/25 | 1 | 3221.44 | 0 | 0.00 | 3290.00 | 1 | 795 | 0.13% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 3410.00 | 3385.00 | -1 | 785 | -0.13% |
|
| 2018/10/23 | 1 | 3399.46 | 0 | 0.00 | 3335.00 | 1 | 781 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 3495.00 | 3505.00 | -1 | 774 | -0.13% |
|
| 2018/10/17 | 0 | 3340.00 | 0 | 0.00 | 3330.00 | 0 | 755 | 0.00% |
|
| 2018/10/16 | 1 | 3404.48 | 0 | 0.00 | 3330.00 | 1 | 750 | 0.13% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 3495.24 | 3555.00 | -1 | 753 | -0.13% |
|
| 2018/10/11 | 1 | 3245.00 | 0 | 0.00 | 3235.00 | 1 | 733 | 0.14% |
|
| 2018/10/09 | 0 | 3590.00 | 0 | 3590.00 | 3590.00 | 0 | 716 | 0.00% |
|
| 2018/10/05 | 0 | 3460.00 | 0 | 0.00 | 3440.00 | 0 | 721 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 0 | 3800.00 | 3790.00 | 0 | 718 | 0.00% |
|
| 2018/09/25 | 0 | 3770.00 | 0 | 0.00 | 3730.00 | 0 | 717 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 3795.00 | 3800.00 | -2 | 675 | -0.30% |
|
| 2018/09/18 | 0 | 3960.00 | 0 | 0.00 | 3860.00 | 0 | 653 | 0.00% |
|
| 2018/09/17 | 0 | 4290.00 | 0 | 0.00 | 4285.00 | 0 | 626 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 0 | 4405.00 | 4405.00 | 0 | 623 | 0.00% |
|
| 2018/09/13 | 0 | 4120.00 | 0 | 0.00 | 4110.00 | 0 | 622 | 0.00% |
|
| 2018/09/11 | 1 | 4449.46 | 1 | 4490.00 | 4340.00 | 0 | 604 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 0 | 4750.00 | 4730.00 | 0 | 601 | 0.00% |
|
| 2018/09/04 | 0 | 4890.00 | 0 | 4890.00 | 4890.00 | 0 | 597 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 4490.00 | 4455.00 | 0 | 665 | 0.00% |
|
| 2018/08/13 | 0 | 4655.00 | 0 | 0.00 | 4630.00 | 0 | 642 | 0.00% |
|
| 2018/08/07 | 0 | 5015.00 | 0 | 0.00 | 5015.00 | 0 | 652 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 0 | 5150.00 | 5130.00 | 0 | 658 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 0 | 5005.00 | 5005.00 | 0 | 665 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 5205.00 | 5200.00 | -2 | 746 | -0.27% |
|
| 2018/07/20 | 0 | 5220.00 | 0 | 0.00 | 5270.00 | 0 | 749 | 0.00% |
|
| 2018/07/19 | 2 | 5162.50 | 0 | 0.00 | 5055.00 | 2 | 734 | 0.27% |
|
| 2018/07/17 | 1 | 5005.00 | 0 | 0.00 | 4995.00 | 1 | 745 | 0.13% |
|
| 2018/07/16 | 1 | 5065.00 | 1 | 5087.96 | 5040.00 | 0 | 751 | 0.00% |
|
| 2018/07/13 | 1 | 4935.00 | 1 | 5030.00 | 5040.00 | 0 | 755 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 4997.50 | 4930.00 | -2 | 750 | -0.27% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 4585.00 | 4560.00 | -1 | 830 | -0.12% |
|
| 2018/06/28 | 1 | 4335.00 | 1 | 4435.00 | 4360.00 | 0 | 827 | 0.00% |
|
| 2018/06/27 | 1 | 4380.00 | 0 | 0.00 | 4360.00 | 1 | 825 | 0.12% |
|
| 2018/06/22 | 1 | 4355.00 | 0 | 0.00 | 4370.00 | 1 | 839 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 4515.00 | 4495.00 | -1 | 835 | -0.12% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 4425.00 | 4405.00 | -1 | 843 | -0.12% |
|
| 2018/06/19 | 2 | 4427.50 | 0 | 0.00 | 4350.00 | 2 | 845 | 0.24% |
|
| 2018/06/08 | 1 | 4660.00 | 1 | 4689.57 | 4545.00 | 0 | 853 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 4235.00 | 4245.00 | 0 | 830 | 0.00% |
|
| 2018/05/31 | 3 | 4168.33 | 3 | 4146.67 | 4100.00 | 0 | 836 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 4209.99 | 4200.00 | -1 | 826 | -0.12% |
|
| 2018/05/25 | 0 | 3995.00 | 0 | 0.00 | 3995.00 | 0 | 819 | 0.00% |
|
| 2018/05/24 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 825 | 0.00% |
|
| 2018/05/23 | 0 | 3920.00 | 0 | 0.00 | 3920.00 | 0 | 826 | 0.00% |
|
| 2018/05/22 | 1 | 3990.00 | 1 | 3995.00 | 3980.00 | 0 | 828 | 0.00% |
|
| 2018/05/21 | 0 | 4040.00 | 0 | 0.00 | 4040.00 | 0 | 843 | 0.00% |
|
| 2018/05/18 | 1 | 4030.00 | 1 | 4045.00 | 4010.00 | 0 | 844 | 0.00% |
|
| 2018/05/15 | 1 | 4090.00 | 0 | 0.00 | 4090.00 | 1 | 868 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 4145.00 | 4205.00 | -1 | 881 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 4070.00 | 4075.00 | 0 | 880 | 0.00% |
|
| 2018/05/08 | 0 | 3975.00 | 0 | 0.00 | 3990.00 | 0 | 868 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 3950.59 | 4000.00 | -1 | 866 | -0.12% |
|
| 2018/05/03 | 1 | 3810.00 | 0 | 0.00 | 3685.00 | 1 | 847 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 3680.00 | 3700.00 | -0.1 | 842 | -0.01% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 3340.00 | 3295.00 | -1 | 835 | -0.12% |
|
| 2018/04/25 | 1 | 3250.00 | 0 | 0.00 | 3250.00 | 1 | 839 | 0.12% |
|
| 2018/04/19 | 0 | 0.00 | 0 | 3495.00 | 3490.00 | 0 | 849 | 0.00% |
|
| 2018/04/18 | 0 | 3500.00 | 1 | 3625.00 | 3525.00 | -1 | 859 | -0.12% |
|
| 2018/04/16 | 0 | 3540.00 | 0 | 0.00 | 3550.00 | 0 | 854 | 0.00% |
|
| 2018/04/13 | 0 | 3460.00 | 1 | 3450.00 | 3460.00 | -1 | 858 | -0.12% |
|
| 2018/04/12 | 0 | 3315.00 | 6 | 3262.50 | 3300.00 | -6 | 840 | -0.71% |
|
| 2018/04/11 | 1 | 3249.85 | 1 | 3275.00 | 3230.00 | 0 | 844 | 0.00% |
|
| 2018/04/10 | 6 | 3220.83 | 0 | 3250.00 | 3250.00 | 6 | 842 | 0.71% |
|
| 2018/04/09 | 0 | 3070.00 | 0 | 0.00 | 3000.00 | 0 | 833 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 0 | 3195.00 | 3185.00 | 0 | 825 | 0.00% |
|
| 2018/04/02 | 1 | 3230.00 | 0 | 0.00 | 3185.00 | 1 | 804 | 0.12% |
|
| 2018/03/30 | 0 | 3350.00 | 0 | 0.00 | 3330.00 | 0 | 823 | 0.00% |
|
| 2018/03/29 | 0 | 3345.00 | 0 | 3345.00 | 3315.00 | 0 | 825 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 0 | 3395.00 | 3365.00 | 0 | 823 | 0.00% |
|
| 2018/03/23 | 1 | 3401.55 | 0 | 0.00 | 3400.00 | 1 | 807 | 0.13% |
|
| 2018/03/19 | 0 | 3740.00 | 0 | 0.00 | 3710.00 | 0 | 796 | 0.00% |
|
| 2018/03/16 | 1 | 3710.00 | 0 | 0.00 | 3690.00 | 1 | 796 | 0.13% |
|
| 2018/03/15 | 0 | 3840.00 | 0 | 0.00 | 3785.00 | 0 | 795 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 4030.00 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/12 | 0 | 3900.00 | 0 | 0.00 | 3955.00 | 0 | 828 | 0.00% |
|
| 2018/03/06 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 897 | 0.00% |
|
| 2018/02/22 | 0 | 3850.00 | 0 | 0.00 | 3845.00 | 0 | 871 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 3979.94 | 3950.00 | -1 | 867 | -0.12% |
|
| 2018/02/12 | 0 | 3685.00 | 0 | 0.00 | 3680.00 | 0 | 849 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 3759.84 | 3655.00 | -1 | 825 | -0.12% |
|
| 2018/02/06 | 0 | 3425.00 | 0 | 0.00 | 3420.00 | 0 | 803 | 0.00% |
|
| 2018/02/05 | 1 | 3805.00 | 0 | 0.00 | 3800.00 | 1 | 778 | 0.13% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 4080.00 | 4055.00 | 0 | 756 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 4020.03 | 4035.00 | -1 | 751 | -0.13% |
|
| 2018/01/25 | 0 | 3800.00 | 0 | 3800.00 | 3790.00 | 0 | 739 | 0.00% |
|
| 2018/01/24 | 0 | 3845.00 | 0 | 0.00 | 3790.00 | 0 | 723 | 0.00% |
|
| 2018/01/19 | 1 | 4000.02 | 0 | 0.00 | 4000.00 | 1 | 703 | 0.14% |
|
| 2018/01/17 | 1 | 3970.00 | 0 | 0.00 | 3980.00 | 1 | 685 | 0.15% |
|
| 2018/01/15 | 1 | 4040.00 | 0 | 0.00 | 4030.00 | 1 | 672 | 0.15% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 4010.09 | 4100.00 | -2 | 653 | -0.31% |
|
| 2018/01/11 | 0 | 3740.00 | 0 | 0.00 | 3730.00 | 0 | 632 | 0.00% |
|
| 2018/01/09 | 1 | 3745.21 | 0 | 0.00 | 3745.00 | 1 | 621 | 0.16% |
|
| 2018/01/08 | 0 | 3950.00 | 0 | 0.00 | 3930.00 | 0 | 610 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 0 | 4295.00 | 4255.00 | 0 | 588 | 0.00% |
|