味全 (1201)-中國信託-永康券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	18.70	0	0.00	18.70	1	372	0.27%
2024/04/22	0	0.00	1	18.70	18.70	-1	376	-0.27%
2024/04/19	1	18.40	0	0.00	18.40	1	369	0.27%
2024/04/18	1	18.45	0	0.00	18.60	1	358	0.28%
2024/04/17	1	18.55	0	0.00	18.50	1	357	0.28%
2024/04/16	2.1	18.51	0	0.00	18.45	2.1	356	0.57%
2024/04/15	1	18.80	0	0.00	18.70	1	347	0.29%
2024/04/09	2	18.85	1	18.90	18.90	1	340	0.29%
2024/03/19	0	0.00	0.2	19.00	18.80	-0.2	299	-0.07%
2024/03/13	0	0.00	5	18.85	18.80	-5	290	-1.72%
2024/03/01	6	18.98	0	0.00	19.05	6	268	2.24%
2024/02/29	0	0.00	1	18.85	18.90	-1	253	-0.39%
2024/02/23	0	0.00	1	18.80	18.85	-1	246	-0.41%
2024/01/25	0	0.00	1	18.85	18.85	-1	256	-0.39%
2024/01/19	5	18.20	1	18.55	18.45	4	259	1.54%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2023/12/08	4	19.50	2	19.60	19.35	2	272	0.73%
2023/12/05	0.1	19.60	0	0.00	19.55	0.1	270	0.04%
2023/12/04	5	19.55	0	0.00	19.55	5	274	1.82%
2023/11/27	3	19.10	1	19.25	19.10	2	274	0.73%
2023/11/16	1	19.05	2	19.18	19.20	-1	271	-0.37%
2023/11/14	0	0.00	2	19.00	19.00	-2	267	-0.75%
2023/11/13	1	18.95	0	0.00	18.90	1	265	0.38%
2023/11/08	1	18.80	0	0.00	18.90	1	268	0.37%
2023/11/02	0	0.00	1	18.50	18.50	-1	274	-0.36%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.36%
2023/10/17	2	18.45	0	0.00	18.55	2	321	0.62%
2023/10/12	2	18.43	0	0.00	18.60	2	355	0.56%
2023/10/11	0.1	18.55	0	0.00	18.60	0.1	356	0.01%
2023/10/05	1	18.40	0	0.00	18.55	1	374	0.27%
2023/10/04	1	18.35	0	0.00	18.35	1	375	0.27%
2023/10/02	4	18.43	0	0.00	18.50	4	386	1.04%
2023/09/27	4	18.38	0	0.00	18.40	4	394	1.01%
2023/09/26	4	18.48	0	0.00	18.40	4	402	0.99%
2023/09/25	2	18.55	0	0.00	18.55	2	416	0.48%
2023/09/12	0.2	18.85	4	18.65	18.75	-3.8	463	-0.82%
2023/09/11	1	18.65	60	18.65	18.65	-59	470	-12.54%
2023/09/05	0	0.00	0	19.05	18.90	0	475	0.00%
2023/08/29	2	18.90	0	0.00	18.95	2	481	0.42%
2023/08/25	1	19.05	0.1	19.15	19.00	0.9	493	0.17%
2023/08/24	0	19.10	0	0.00	19.00	0	492	0.00%
2023/08/23	0	0.00	0.2	19.15	19.10	-0.2	495	-0.04%
2023/08/18	0	19.30	0	0.00	19.10	0	515	0.00%
2023/08/14	1	19.20	0	0.00	19.15	1	542	0.18%
2023/08/08	0	0.00	10	19.55	19.50	-10	548	-1.82%
2023/08/07	2	19.55	0	0.00	19.60	2	547	0.37%
2023/08/02	0	0.00	1	19.80	19.70	-1	547	-0.18%
2023/07/31	0	0.00	10	19.85	19.80	-10	544	-1.84%
2023/07/20	1	19.70	0	0.00	19.70	1	508	0.20%
2023/07/07	1	19.85	0	0.00	19.95	1	463	0.22%
2023/07/03	1	20.30	1	20.25	20.15	0	445	0.00%
2023/06/27	0	0.00	1	20.25	20.25	-1	407	-0.25%
2023/05/26	0	0.00	11	20.54	20.55	-11	462	-2.38%
2023/05/24	0	0.00	4	20.85	20.90	-4	460	-0.87%
2023/05/23	2	20.75	5	20.65	20.75	-3	449	-0.67%
2023/05/18	2	20.60	12	20.42	20.40	-10	439	-2.27%
2023/05/17	0	0.00	0	20.35	20.45	0	433	0.00%
2023/05/16	0	0.00	5	20.15	20.15	-5	432	-1.16%
2023/05/15	0	20.05	0	0.00	20.10	0	431	0.00%
2023/05/10	0	0.00	5	20.10	20.00	-5	447	-1.12%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/21	2	19.90	0	0.00	19.95	2	490	0.41%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/04/11	1	19.95	0	0.00	20.00	1	463	0.22%
2023/04/10	10	20.00	0	0.00	20.00	10	458	2.18%
2023/03/31	1	20.00	0	0.00	20.00	1	453	0.22%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/22	0	0.00	1	20.05	20.00	-1	436	-0.23%
2023/03/21	0	0.00	0	20.15	20.05	0	433	0.00%
2023/03/20	1	20.15	0	0.00	20.05	1	433	0.23%
2023/03/14	0	0.00	1	20.70	20.75	-1	420	-0.24%
2023/03/13	1	20.45	0	0.00	20.80	1	422	0.24%
2023/03/08	0	0.00	2	20.90	21.10	-2	399	-0.50%
2023/03/07	1	21.20	0	0.00	21.15	1	392	0.25%
2023/03/03	6	21.08	5	21.08	21.00	1	373	0.27%
2023/03/01	0	0.00	1	20.90	20.50	-1	337	-0.30%
2023/02/23	0.2	20.45	2	20.33	20.35	-1.8	320	-0.56%
2023/02/22	2	20.08	0	0.00	20.15	2	317	0.63%
2023/02/21	0	0.00	6	20.40	20.30	-6	311	-1.92%
2023/02/20	0	0.00	1	20.60	20.40	-1	311	-0.32%
2023/02/17	1	20.50	1	20.65	20.65	0	311	0.00%
2023/02/09	0	0.00	3	20.20	20.15	-3	289	-1.04%
2023/02/08	0	0.00	13	20.20	20.25	-13	285	-4.56%
2023/02/07	0.1	20.30	0	0.00	20.15	0.1	277	0.04%
2023/02/06	0	0.00	1	20.05	20.15	-1	264	-0.38%
2023/01/16	0	18.95	0	0.00	18.90	0	227	0.00%
2023/01/11	1	19.00	0	0.00	19.00	1	254	0.39%
2023/01/05	0	0.00	0	19.00	19.00	0	275	-0.01%
2022/12/28	5	19.10	0	0.00	19.05	5	300	1.66%
2022/12/16	0	0.00	1	18.95	19.15	-1	341	-0.29%
2022/12/15	1	19.15	0	0.00	19.05	1	346	0.29%
2022/12/05	1	19.15	0	0.00	19.20	1	344	0.29%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/11/18	0	0.00	1	18.75	18.75	-1	347	-0.29%
2022/11/15	2	18.78	0	0.00	18.85	2	347	0.58%
2022/10/31	0	18.45	0	0.00	18.25	0	346	0.00%
2022/10/28	1	18.40	0	0.00	18.30	1	353	0.28%
2022/10/20	3	17.97	0	0.00	18.20	3	409	0.73%
2022/10/18	0	18.90	0	0.00	18.60	0	394	0.00%
2022/10/14	0	0.00	1	18.70	18.65	-1	396	-0.25%
2022/10/13	4	18.56	0	0.00	18.45	4	403	0.99%
2022/10/07	0	19.60	0	0.00	19.45	0	391	0.00%
2022/09/23	0.1	20.10	0	0.00	19.85	0.1	425	0.02%
2022/09/21	1	19.95	0	0.00	19.90	1	423	0.24%
2022/09/16	1	19.95	0	0.00	20.00	1	435	0.23%
2022/09/01	1	20.15	1	20.35	20.20	0	498	0.00%
2022/08/24	0	0.00	2	20.00	20.05	-2	519	-0.38%
2022/08/19	0	0.00	2	19.90	19.95	-2	524	-0.38%
2022/08/17	5	19.95	5	19.90	19.95	0	531	0.00%
2022/08/15	2	19.90	0	0.00	19.90	2	538	0.37%
2022/08/11	1	19.65	0	0.00	19.75	1	549	0.18%
2022/08/09	10	19.65	0	0.00	19.60	10	558	1.79%
2022/08/05	4	19.81	0	0.00	19.75	4	566	0.71%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/03	2	19.65	5	19.60	19.95	-3	600	-0.50%
2022/08/02	5	20.00	0	0.00	19.85	5	591	0.84%
2022/07/25	0	0.00	10	20.70	20.60	-10	638	-1.57%
2022/07/20	0	0.00	7	20.68	20.60	-7	756	-0.93%
2022/07/11	10	20.50	3	20.60	20.55	7	1,028	0.68%
2022/06/22	2	20.00	0	0.00	20.10	2	1,000	0.20%
2022/06/21	0	0.00	1	20.20	20.30	-1	992	-0.10%
2022/06/20	1	20.10	0	0.00	20.10	1	992	0.10%
2022/06/14	9	20.40	0	0.00	20.60	9	1,001	0.90%
2022/06/13	0	0.00	15	20.60	20.60	-15	1,016	-1.48%
2022/06/10	0	20.90	15	20.80	20.80	-15	1,015	-1.48%
2022/06/01	2	20.90	0	0.00	20.90	2	1,024	0.20%
2022/05/23	0.2	20.70	0	0.00	20.70	0.2	1,039	0.02%
2022/05/16	0	0.00	1	20.75	20.70	-1	1,029	-0.10%
2022/05/12	11	20.93	0	0.00	20.55	11	1,022	1.08%
2022/05/11	15	21.28	0	0.00	21.15	15	998	1.50%
2022/05/09	0	0.00	3	21.60	21.60	-3	971	-0.31%
2022/04/29	20	22.70	20	22.53	22.50	0	954	0.00%
2022/04/28	4	22.90	2	22.85	22.90	2	930	0.22%
2022/04/27	0	0.00	1	21.95	22.00	-1	831	-0.12%
2022/04/26	1	22.35	3	22.70	22.40	-2	820	-0.24%
2022/04/22	0	0.00	3	22.47	22.35	-3	768	-0.39%
2022/04/20	0	0.00	2	22.25	22.40	-2	742	-0.27%
2022/04/18	3	22.55	0	0.00	22.00	3	710	0.42%
2022/04/15	0	0.00	20	21.95	22.45	-20	638	-3.13%
2022/04/08	0	0.00	1	21.25	21.35	-1	563	-0.18%
2022/03/30	0	0.00	2	21.45	21.45	-2	572	-0.35%
2022/03/23	10	21.63	0	0.00	21.60	10	569	1.76%
2022/03/21	0	0.00	1	21.75	21.75	-1	574	-0.17%
2022/03/16	10	21.25	0	0.00	21.65	10	557	1.79%
2022/03/04	0	0.00	0.2	21.85	21.85	-0.2	543	-0.04%
2022/02/24	5	21.95	0	0.00	21.70	5	564	0.89%
2022/02/18	10	21.97	0	0.00	21.95	10	597	1.67%
2022/02/09	10	21.80	0	0.00	21.85	10	693	1.44%
2022/01/26	1.1	21.41	0	0.00	21.40	1.1	721	0.15%
2022/01/25	10	21.50	0	0.00	21.45	10	732	1.37%
2022/01/24	0	0.00	3	21.60	21.75	-3	744	-0.40%
2022/01/20	0	0.00	2	22.00	22.05	-2	783	-0.26%
2022/01/18	1	22.05	8	22.08	22.10	-7	884	-0.79%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/12	0	0.00	10	22.00	22.05	-10	996	-1.00%
2021/12/27	0	0.00	1	21.95	22.00	-1	1,762	-0.06%
2021/11/29	0	0.00	5	22.19	22.15	-5	2,061	-0.24%
2021/11/25	0	0.00	2	22.25	22.30	-2	2,073	-0.10%
2021/11/23	0	0.00	2	22.20	22.30	-2	2,077	-0.10%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/17	0	0.00	2	22.03	22.05	-2	2,063	-0.10%
2021/11/16	0	0.00	5	22.45	22.20	-5	2,038	-0.25%
2021/11/15	0	0.00	1	22.45	22.45	-1	2,022	-0.05%
2021/11/10	0	0.00	1	22.40	22.40	-1	1,993	-0.05%
2021/11/09	0	0.00	3	22.40	22.50	-3	2,000	-0.15%
2021/11/08	0	0.00	1	22.40	22.45	-1	1,989	-0.05%
2021/11/05	2	22.50	0	0.00	22.50	2	1,995	0.10%
2021/11/03	1	22.85	0	0.00	22.60	1	1,984	0.05%
2021/11/01	3	22.95	0	0.00	22.90	3	1,970	0.15%
2021/10/29	2	22.40	0	0.00	22.85	2	1,952	0.10%
2021/10/27	6	22.83	3	22.90	22.70	3	1,914	0.16%
2021/10/26	12	23.69	0	0.00	23.55	12	1,859	0.65%
2021/10/25	4	23.98	0	0.00	23.95	4	1,827	0.22%
2021/10/20	1	23.50	0	0.00	23.50	1	1,780	0.06%
2021/10/19	15	24.00	1	23.95	23.60	14	1,769	0.79%
2021/10/18	26	23.52	16	23.81	23.70	10	1,719	0.58%
2021/10/15	0	0.00	1	23.20	23.20	-1	1,673	-0.06%
2021/10/14	1	23.00	5	23.25	23.05	-4	1,661	-0.24%
2021/10/13	0	0.00	1	23.05	23.00	-1	1,625	-0.06%
2021/10/08	0	0.00	11	22.85	22.90	-11	1,554	-0.71%
2021/10/06	1	22.80	0	0.00	22.35	1	1,452	0.07%
2021/10/05	1	22.60	3	22.88	23.00	-2	1,373	-0.15%
2021/10/04	4	22.36	8	22.83	23.00	-4	1,293	-0.31%
2021/09/28	8	22.13	0	0.00	22.10	8	1,261	0.63%
2021/09/27	0	0.00	54	21.81	22.00	-54	1,240	-4.35%
2021/09/24	0	0.00	1	21.60	21.55	-1	1,259	-0.08%
2021/09/23	1	21.60	0	0.00	21.55	1	1,252	0.08%
2021/09/22	0	0.00	1	21.25	21.50	-1	1,243	-0.08%
2021/09/17	1	21.05	0.2	21.45	21.45	0.8	1,238	0.06%
2021/09/07	0.2	20.60	0	0.00	20.75	0.2	1,217	0.02%
2021/08/17	0	0.00	1	20.50	20.55	-1	1,407	-0.07%
2021/08/16	0.2	20.90	19	20.55	20.60	-18.8	1,423	-1.32%
2021/08/13	11	20.79	15	20.75	20.75	-4	1,451	-0.28%
2021/08/12	0	0.00	1	21.00	21.00	-1	1,480	-0.07%
2021/08/11	1	21.00	60	21.09	21.10	-59	1,536	-3.84%
2021/08/10	22	21.20	0	0.00	21.20	22	1,627	1.35%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/28	24	21.33	0	0.00	21.45	24	2,295	1.05%
2021/07/27	0	0.00	3	21.60	21.45	-3	2,356	-0.13%
2021/07/22	8	21.30	0	0.00	21.40	8	2,683	0.30%
2021/07/21	1	20.55	1	21.50	21.45	0	2,682	0.00%
2021/07/20	0	0.00	4	21.79	21.80	-4	2,696	-0.15%
2021/07/19	0	0.00	3	22.00	22.00	-3	2,755	-0.11%
2021/07/16	1	21.80	0	0.00	21.80	1	2,979	0.03%
2021/07/15	0	0.00	21	21.80	21.85	-21	3,139	-0.67%
2021/07/14	20	21.45	2	21.55	21.60	18	3,187	0.56%
2021/07/12	0	0.00	1	21.90	21.80	-1	3,406	-0.03%
2021/07/09	0	0.00	5	22.00	22.00	-5	3,414	-0.15%
2021/07/07	5	21.95	3	21.95	22.15	2	3,502	0.06%
2021/07/05	62	22.40	5	22.13	22.45	57	3,482	1.64%
2021/07/01	0	0.00	51	21.80	21.95	-51	3,412	-1.49%
2021/06/28	0	0.00	1	21.35	21.40	-1	3,403	-0.03%
2021/06/24	0	0.00	11	21.49	21.60	-11	3,447	-0.32%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,452	-0.03%
2021/06/18	20	21.30	0	0.00	21.30	20	3,446	0.58%
2021/06/16	1	21.55	0	0.00	21.45	1	3,448	0.03%
2021/06/11	3	21.80	9	21.77	21.65	-6	3,465	-0.17%
2021/06/10	4	21.59	0.1	21.70	21.60	3.9	3,475	0.11%
2021/06/09	6	21.64	5	21.60	21.60	1	3,482	0.03%
2021/06/08	5	21.70	0	0.00	21.80	5	3,477	0.14%
2021/06/04	0	0.00	3	22.30	22.05	-3	3,469	-0.09%
2021/06/03	4	22.08	21	22.34	22.05	-17	3,458	-0.49%
2021/06/02	0	0.00	2	21.93	21.95	-2	3,429	-0.06%
2021/05/31	4	21.63	6	21.58	21.65	-2	3,393	-0.06%
2021/05/28	1	21.35	2	21.40	21.40	-1	3,384	-0.03%
2021/05/27	11	21.21	12	21.22	21.30	-1	3,381	-0.03%
2021/05/25	0.1	21.45	1	21.45	21.40	-0.9	3,377	-0.03%
2021/05/24	1	21.45	0	0.00	21.40	1	3,368	0.03%
2021/05/21	1	21.55	4	21.48	21.60	-3	3,362	-0.09%
2021/05/20	53	21.67	45	21.51	21.15	8	3,344	0.24%
2021/05/19	11	21.15	11	21.60	21.60	0	3,307	0.00%
2021/05/18	27	21.58	1	21.55	21.65	26	3,255	0.80%
2021/05/17	52	21.92	30	22.07	22.25	22	3,163	0.70%
2021/05/14	10	21.30	1	21.95	21.05	9	2,912	0.31%
2021/05/13	12	21.53	11	22.43	21.70	1	2,860	0.03%
2021/05/12	16	21.63	0	0.00	21.05	16	2,747	0.58%
2021/05/11	0	0.00	11	23.00	23.00	-11	2,646	-0.42%
2021/05/10	0	0.00	11	23.11	23.75	-11	2,579	-0.43%
2021/05/04	10	23.10	0	0.00	22.95	10	2,506	0.40%
2021/05/03	21	24.21	17	24.06	23.90	4	2,428	0.16%
2021/04/29	62	24.90	27	24.84	24.55	35	2,371	1.48%
2021/04/28	35	24.02	13	24.10	24.70	22	2,195	1.00%
2021/04/26	0	0.00	4	23.73	23.60	-4	2,087	-0.19%
2021/04/23	2	23.78	19	23.82	23.75	-17	2,046	-0.83%
2021/04/22	21	24.75	3	24.82	23.95	18	1,989	0.90%
2021/04/21	6	24.35	23	24.35	24.30	-17	1,754	-0.97%
2021/04/20	6	23.35	5	23.05	23.25	1	1,591	0.06%
2021/04/19	7	23.39	7	23.56	23.65	0	1,544	0.00%
2021/04/16	0	0.00	11	22.48	22.90	-11	1,422	-0.77%
2021/04/15	5	22.00	0	0.00	22.05	5	1,312	0.38%
2021/04/13	5	22.00	0	0.00	21.80	5	1,299	0.38%
2021/04/08	0	0.00	2	21.65	21.75	-2	1,241	-0.16%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/30	3	21.80	0	0.00	21.80	3	1,351	0.22%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/10	1	21.05	1	21.10	21.10	0	1,408	0.00%
2021/03/09	0	0.00	2	21.10	21.05	-2	1,413	-0.14%
2021/03/03	0	0.00	2	21.10	20.90	-2	1,453	-0.14%
2021/03/02	0	0.00	2	21.00	20.85	-2	1,450	-0.14%
2021/02/23	1	20.70	0	0.00	20.80	1	1,493	0.07%
2021/02/22	0	0.00	1	20.60	20.65	-1	1,481	-0.07%
2021/02/18	1	20.40	1	20.40	20.45	0	1,480	0.00%
2021/02/04	1	20.05	0	0.00	20.00	1	1,506	0.07%
2021/01/27	0	0.00	6	20.35	20.35	-6	1,477	-0.41%
2021/01/26	2	20.35	0	0.00	20.30	2	1,479	0.14%
2021/01/20	2	20.35	8	20.28	20.20	-6	1,457	-0.41%
2021/01/19	0	0.00	1	20.85	20.95	-1	1,429	-0.07%
2021/01/14	4	21.06	0	0.00	21.10	4	1,505	0.27%
2021/01/13	0	0.00	1	21.20	21.10	-1	1,499	-0.07%
2021/01/11	0	0.00	6	21.25	21.25	-6	1,476	-0.41%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/07	1	21.40	0	0.00	21.40	1	1,459	0.07%
2021/01/06	4	21.45	0	0.00	21.35	4	1,453	0.28%
2021/01/05	2	21.93	0	0.00	21.90	2	1,419	0.14%
2020/12/31	1	22.20	2	22.30	22.30	-1	1,369	-0.07%
2020/12/30	0	0.00	5	22.35	22.30	-5	1,344	-0.37%
2020/12/29	7	22.46	0	0.00	22.55	7	1,327	0.53%
2020/12/28	7	22.55	0	0.00	22.50	7	1,290	0.54%
2020/12/25	1	21.90	15	21.85	21.95	-14	1,210	-1.16%
2020/12/24	1	22.20	0	0.00	21.95	1	1,196	0.08%
2020/12/23	4	21.95	0	0.00	22.05	4	1,152	0.35%
2020/12/22	15	22.18	1	21.30	21.50	14	1,096	1.28%
2020/12/21	0	0.00	5	21.10	21.15	-5	990	-0.50%
2020/12/11	1	20.60	0	0.00	20.65	1	963	0.10%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	0	0.00	4	21.20	21.05	-4	954	-0.42%
2020/12/04	1	21.20	1	21.30	21.30	0	939	0.00%
2020/12/02	2	21.45	0	0.00	21.40	2	932	0.21%
2020/11/25	9	21.23	2	21.30	21.40	7	897	0.78%
2020/11/24	7	20.81	0	0.00	20.90	7	851	0.82%
2020/11/23	0	0.00	1	20.80	20.90	-1	851	-0.12%
2020/11/16	1	20.65	5	20.82	20.70	-4	865	-0.46%
2020/11/13	0	0.00	4	20.80	20.80	-4	885	-0.45%
2020/11/12	4	20.81	0	0.00	20.65	4	878	0.46%
2020/11/11	4	20.55	1	20.55	20.50	3	855	0.35%
2020/10/29	0	0.00	1	20.10	20.25	-1	898	-0.11%
2020/10/21	0	0.00	0	20.00	20.00	0	892	0.00%
2020/10/05	0	0.00	1	19.95	19.90	-1	1,222	-0.08%
2020/09/24	1	19.60	58	19.70	19.60	-57	1,311	-4.35%
2020/09/23	2	20.03	0	0.00	20.00	2	1,311	0.15%
2020/09/22	1	20.20	1	20.25	20.10	0	1,323	0.00%
2020/09/21	2	20.28	0	0.00	20.30	2	1,340	0.15%
2020/09/18	1	20.15	0	0.00	20.30	1	1,353	0.07%
2020/09/16	1	20.15	1	20.30	20.15	0	1,451	0.00%
2020/09/15	1	20.15	0	0.00	20.25	1	1,476	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/04	0	0.00	20	20.50	20.40	-20	1,554	-1.29%
2020/09/03	2	20.50	0	0.00	20.50	2	1,557	0.13%
2020/09/01	0.5	20.75	0	0.00	20.70	0.5	1,577	0.03%
2020/08/31	2	21.05	10	20.85	20.85	-8	1,598	-0.50%
2020/08/27	0	0.00	25	20.70	20.60	-25	1,616	-1.55%
2020/08/25	7	20.64	0	0.00	20.60	7	1,615	0.43%
2020/08/21	11	20.82	0	0.00	20.55	11	1,624	0.68%
2020/08/20	3	20.15	0	0.00	20.30	3	1,622	0.18%
2020/08/18	2	20.78	0	0.00	20.80	2	1,576	0.13%
2020/08/17	5	20.75	0	0.00	20.80	5	1,585	0.32%
2020/08/14	5	20.55	4	20.65	20.60	1	1,577	0.06%
2020/08/13	1	20.50	2	20.20	20.60	-1	1,569	-0.06%
2020/08/11	4	19.95	0	0.00	19.90	4	1,568	0.25%
2020/08/10	2	20.00	0	0.00	20.10	2	1,583	0.13%
2020/08/07	0	0.00	2	20.05	20.00	-2	1,598	-0.13%
2020/08/06	10	20.15	2	20.05	20.05	8	1,606	0.50%
2020/08/04	6	20.11	1	20.10	20.15	5	1,693	0.30%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/31	3	20.27	1	20.30	20.10	2	1,781	0.11%
2020/07/30	6	20.28	0	0.00	20.30	6	1,793	0.33%
2020/07/28	0	0.00	3	19.50	19.30	-3	1,816	-0.17%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/22	2	20.95	1	21.00	20.90	1	1,796	0.06%
2020/07/21	12	20.89	0	0.00	20.95	12	1,796	0.67%
2020/07/20	0	0.00	1	22.45	22.45	-1	1,732	-0.06%
2020/07/17	10	22.65	0	0.00	22.65	10	1,711	0.58%
2020/07/16	1	22.90	0	0.00	22.90	1	1,734	0.06%
2020/07/15	0	0.00	2	22.60	22.65	-2	1,745	-0.11%
2020/07/14	0	0.00	1	22.85	22.65	-1	1,760	-0.06%
2020/07/10	1	22.65	1	22.80	22.60	0	1,804	0.00%
2020/07/09	0	0.00	2	23.10	23.05	-2	1,794	-0.11%
2020/07/07	2	23.20	0	0.00	23.25	2	1,795	0.11%
2020/07/06	15	23.25	5	23.20	23.20	10	1,800	0.56%
2020/07/03	0	0.00	2	23.13	23.00	-2	1,794	-0.11%
2020/07/01	21	23.00	1	23.05	22.95	20	1,843	1.09%
2020/06/30	27	23.15	6	23.15	23.00	21	1,954	1.07%
2020/06/29	3	22.90	0	0.00	22.95	3	2,012	0.15%
2020/06/24	0	0.00	3	22.90	23.00	-3	2,010	-0.15%
2020/06/23	2	23.00	9	22.84	22.75	-7	2,012	-0.35%
2020/06/22	0	0.00	4	22.83	22.90	-4	1,953	-0.20%
2020/06/18	1	22.15	0	0.00	22.35	1	1,955	0.05%
2020/06/17	0	0.00	2	22.15	22.15	-2	1,974	-0.10%
2020/06/16	3	21.95	0	0.00	22.15	3	2,018	0.15%
2020/06/12	1	21.40	0	0.00	21.75	1	2,095	0.05%
2020/06/11	6	22.21	0	0.00	22.10	6	2,113	0.28%
2020/06/10	1	22.85	0	0.00	22.80	1	2,103	0.05%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	3	23.00	0	0.00	23.05	3	2,196	0.14%
2020/06/04	1	22.80	2	22.80	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	2	22.40	22.45	-2	2,199	-0.09%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/29	1	22.15	2	22.25	22.25	-1	2,204	-0.05%
2020/05/27	0	0.00	1	22.10	22.10	-1	2,217	-0.05%
2020/05/26	2	22.20	0	0.00	22.30	2	2,230	0.09%
2020/05/25	7	21.82	1	21.80	22.00	6	2,237	0.27%
2020/05/21	0	0.00	1	22.25	22.20	-1	2,266	-0.04%
2020/05/19	0	0.00	2	22.35	22.30	-2	2,287	-0.09%
2020/05/18	0	0.00	10	22.55	22.30	-10	2,295	-0.44%
2020/05/15	0	0.00	3	22.10	22.00	-3	2,317	-0.13%
2020/05/14	1.5	22.32	0	0.00	22.15	1.5	2,356	0.06%
2020/05/13	2	22.20	0	0.00	22.60	2	2,343	0.09%
2020/05/12	10	22.66	3	22.53	22.50	7	2,340	0.30%
2020/05/11	23	22.91	2	22.85	22.85	21	2,320	0.91%
2020/05/08	5	22.60	0	0.00	22.50	5	2,273	0.22%
2020/05/06	1	21.60	0	0.00	21.35	1	2,206	0.05%
2020/05/04	1	21.30	1	21.50	21.40	0	2,211	0.00%
2020/04/29	0	0.00	3	21.40	21.35	-3	2,259	-0.13%
2020/04/28	5	21.05	0	0.00	21.00	5	2,272	0.22%
2020/04/27	8	20.90	0	0.00	20.95	8	2,351	0.34%
2020/04/23	1	21.00	0	0.00	21.00	1	2,340	0.04%
2020/04/22	0	0.00	10	20.25	20.80	-10	2,331	-0.43%
2020/04/21	1	20.55	0	0.00	20.50	1	2,310	0.04%
2020/04/20	1	21.60	3	21.40	21.60	-2	2,259	-0.09%
2020/04/15	0	0.00	2	20.83	20.50	-2	2,182	-0.09%
2020/04/14	1	20.10	0	0.00	20.40	1	2,156	0.05%
2020/04/09	10	20.05	1	20.15	20.00	9	2,134	0.42%
2020/04/08	1.1	20.11	12	20.15	20.20	-10.9	2,118	-0.51%
2020/04/07	1	19.80	0	0.00	20.05	1	2,103	0.05%
2020/04/01	22	20.13	0	0.00	20.00	22	2,038	1.08%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/27	1	18.20	0	0.00	18.05	1	1,866	0.05%
2020/03/26	1	18.00	0	0.00	17.95	1	1,856	0.05%
2020/03/25	0	0.00	4	17.99	18.05	-4	1,844	-0.22%
2020/03/23	4	17.51	0	0.00	17.40	4	1,814	0.22%
2020/03/20	0	0.00	6	16.99	17.00	-6	1,805	-0.33%
2020/03/19	1	16.00	8	16.80	15.80	-7	1,758	-0.40%
2020/03/17	1	16.75	0	0.00	17.15	1	1,675	0.06%
2020/03/16	2	18.40	0	0.00	17.90	2	1,665	0.12%
2020/03/13	2	17.83	3	18.30	18.60	-1	1,647	-0.06%
2020/03/12	8	19.58	2	19.05	19.40	6	1,585	0.38%
2020/03/10	1	20.10	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.83	0	0.00	20.60	2	1,526	0.13%
2020/03/03	1	21.90	1	21.90	21.95	0	1,467	0.00%
2020/03/02	1	21.35	2	21.53	21.50	-1	1,456	-0.07%
2020/02/27	2	22.00	0	0.00	21.60	2	1,459	0.14%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.50	1	22.45	22.45	0	1,412	0.00%
2020/02/19	0	0.00	12	22.99	22.80	-12	1,398	-0.86%
2020/02/18	2	22.78	3	23.05	22.90	-1	1,403	-0.07%
2020/02/17	12	22.45	3	22.68	22.90	9	1,442	0.62%
2020/02/11	2	21.73	5	21.75	21.70	-3	1,386	-0.22%
2020/02/10	5	21.60	0	0.00	21.65	5	1,402	0.36%
2020/02/07	2	21.45	0	0.00	21.35	2	1,390	0.14%
2020/02/06	2	21.75	0	0.00	21.75	2	1,389	0.14%
2020/02/05	0.2	21.50	0	0.00	21.30	0.2	1,387	0.01%
2020/02/04	1	21.10	0	0.00	21.10	1	1,370	0.07%
2020/02/03	3	20.15	5	20.25	20.65	-2	1,369	-0.15%
2020/01/31	4	22.08	0	0.00	21.95	4	1,296	0.31%
2020/01/30	5	22.20	2	22.70	22.05	3	1,261	0.24%
2020/01/16	1	24.45	1	24.45	24.65	0	1,181	0.00%
2020/01/07	0	0.00	1	24.80	24.60	-1	1,311	-0.08%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	10	25.15	1	25.20	25.15	9	1,370	0.66%
2019/12/23	0	0.00	1	24.90	24.95	-1	1,360	-0.07%
2019/12/18	1	24.65	0	0.00	24.60	1	1,394	0.07%
2019/12/13	3	24.28	1	24.30	24.25	2	1,394	0.14%
2019/12/12	0	0.00	2	24.25	24.25	-2	1,404	-0.14%
2019/12/11	2	24.25	0	0.00	24.25	2	1,426	0.14%
2019/12/09	1	24.40	0	0.00	24.40	1	1,489	0.07%
2019/12/04	0	0.00	1	24.70	24.45	-1	1,587	-0.06%
2019/11/27	0	0.00	1	24.90	24.75	-1	1,629	-0.06%
2019/11/25	2	24.85	1	25.00	25.05	1	1,639	0.06%
2019/11/22	1	25.10	0	0.00	24.85	1	1,662	0.06%
2019/11/18	1	24.80	0	0.00	25.00	1	1,680	0.06%
2019/11/15	1	24.90	0	0.00	24.90	1	1,686	0.06%
2019/11/14	2	24.35	0	0.00	24.45	2	1,679	0.12%
2019/11/11	0	0.00	1	25.05	25.20	-1	1,768	-0.06%
2019/11/08	1	25.70	0	0.00	25.50	1	1,868	0.05%
2019/11/05	0	0.00	4	26.15	26.05	-4	1,895	-0.21%
2019/11/04	0	0.00	2	26.50	26.40	-2	1,934	-0.10%
2019/11/01	0	0.00	2	26.45	26.45	-2	1,963	-0.10%
2019/10/30	4	26.04	0	0.00	26.15	4	2,020	0.20%
2019/10/29	0	0.00	1	25.70	25.70	-1	2,043	-0.05%
2019/10/28	6	25.75	35	25.93	25.70	-29	2,108	-1.38%
2019/10/25	2	26.00	0	0.00	25.95	2	2,162	0.09%
2019/10/24	2	26.40	0	0.00	26.20	2	2,239	0.09%
2019/10/23	2	26.38	4	26.30	26.20	-2	2,302	-0.09%
2019/10/22	5	26.41	0	0.00	26.40	5	2,399	0.21%
2019/10/21	35	26.27	0	0.00	26.50	35	2,538	1.38%
2019/10/17	0	0.00	2	25.70	26.40	-2	2,557	-0.08%
2019/10/14	0	0.00	3	25.55	25.30	-3	2,659	-0.11%
2019/10/09	2	25.43	0	0.00	25.75	2	2,683	0.07%
2019/10/07	0	0.00	2	25.05	25.05	-2	2,790	-0.07%
2019/10/03	1	24.90	0	0.00	25.15	1	3,028	0.03%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/25	1	25.70	0	0.00	25.65	1	3,217	0.03%
2019/09/24	1	26.05	2	26.15	26.05	-1	3,265	-0.03%
2019/09/23	0	26.35	1	26.35	26.25	-1	3,516	-0.03%
2019/09/20	0	26.35	0	0.00	26.35	0	3,607	0.00%
2019/09/18	1	26.60	0	0.00	26.55	1	3,943	0.03%
2019/09/16	1	26.70	1	26.80	26.75	0	4,141	0.00%
2019/09/11	1	27.00	0	0.00	26.35	1	4,206	0.02%
2019/09/09	1	26.70	0	0.00	26.15	1	4,325	0.02%
2019/09/06	2	27.08	0	0.00	27.10	2	4,433	0.05%
2019/08/29	1	26.10	0	0.00	26.00	1	4,668	0.02%
2019/08/27	2	26.55	12	26.66	26.60	-10	4,683	-0.21%
2019/08/23	0	0.00	1	26.80	26.45	-1	4,728	-0.02%
2019/08/22	2	26.65	0	0.00	26.90	2	4,796	0.04%
2019/08/16	0	0.00	1	27.10	27.50	-1	4,861	-0.02%
2019/08/15	3	26.63	0	0.00	26.65	3	4,825	0.06%
2019/08/14	3	26.72	0	0.00	26.50	3	4,789	0.06%
2019/08/13	1	27.35	0	0.00	26.90	1	4,775	0.02%
2019/08/07	3	28.87	1	28.35	28.35	2	4,836	0.04%
2019/08/06	7	28.47	0	0.00	28.75	7	4,889	0.14%
2019/08/05	3	29.15	0	0.00	29.00	3	4,873	0.06%
2019/08/02	3	28.88	2	28.53	28.60	1	4,907	0.02%
2019/07/31	1	29.95	0	0.00	29.95	1	4,886	0.02%
2019/07/29	0	0.00	3	30.53	30.65	-3	4,993	-0.06%
2019/07/26	1	31.00	0	0.00	30.95	1	5,039	0.02%
2019/07/24	2	30.03	17	30.25	30.00	-15	5,020	-0.30%
2019/07/23	8	30.80	2	30.90	30.55	6	5,006	0.12%
2019/07/18	0	0.00	1	31.80	31.70	-1	5,214	-0.02%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/16	0	0.00	2	32.80	32.80	-2	5,382	-0.04%
2019/07/15	0	0.00	8	33.29	33.25	-8	5,326	-0.15%
2019/07/12	1	33.60	1	33.10	33.15	0	5,294	0.00%
2019/07/11	11	33.32	7	33.69	33.45	4	5,284	0.08%
2019/07/10	8	34.11	10	33.43	34.15	-2	5,194	-0.04%
2019/07/09	0	0.00	1	32.95	32.75	-1	5,047	-0.02%
2019/07/08	3	31.53	2	31.55	31.35	1	4,953	0.02%
2019/07/04	0	0.00	2	33.05	32.80	-2	4,854	-0.04%
2019/07/03	2	32.90	4	32.93	32.90	-2	4,845	-0.04%
2019/07/02	13	33.15	6	33.33	33.15	7	4,819	0.15%
2019/07/01	0	0.00	2	33.40	32.90	-2	4,758	-0.04%
2019/06/28	7	33.73	8	32.76	32.80	-1	4,697	-0.02%
2019/06/27	7	34.97	2	35.43	34.95	5	4,440	0.11%
2019/06/26	7	35.99	10	35.72	35.90	-3	4,377	-0.07%
2019/06/25	11	35.55	8	34.76	35.80	3	4,261	0.07%
2019/06/24	10	34.21	8	33.50	34.40	2	4,113	0.05%
2019/06/21	5	32.85	5	32.50	32.85	0	4,013	0.00%
2019/06/20	6	32.34	5	32.65	32.20	1	4,021	0.02%
2019/06/19	7	32.85	9	32.88	32.80	-2	4,030	-0.05%
2019/06/18	22	32.57	12	32.71	32.85	10	3,971	0.25%
2019/06/17	7	31.38	2	31.85	31.90	5	3,907	0.13%
2019/06/14	2	31.70	15	32.77	30.80	-13	3,789	-0.34%
2019/06/13	2	31.00	23	31.36	31.70	-21	3,635	-0.58%
2019/06/11	5	30.62	3	30.70	30.55	2	3,570	0.06%
2019/06/10	5	29.98	6	30.01	30.30	-1	3,569	-0.03%
2019/06/06	20	29.21	1	29.15	29.30	19	3,492	0.54%
2019/06/03	2	29.00	1	28.95	29.05	1	3,417	0.03%
2019/05/31	17	28.94	19	29.16	29.10	-2	3,407	-0.06%
2019/05/30	1	28.70	2	29.10	29.10	-1	3,382	-0.03%
2019/05/29	8	28.29	40	28.93	28.90	-32	3,344	-0.96%
2019/05/28	2	28.30	2	28.48	28.45	0	3,259	0.00%
2019/05/27	31	27.91	0	0.00	28.25	31	3,233	0.96%
2019/05/24	9	27.50	0	0.00	27.70	9	3,197	0.28%
2019/05/22	5	27.45	1	27.50	27.60	4	3,166	0.13%
2019/05/21	4	27.29	6	27.40	27.15	-2	3,157	-0.06%
2019/05/20	1	27.40	0	0.00	27.10	1	3,123	0.03%
2019/05/17	2	27.73	2	27.65	27.55	0	3,084	0.00%
2019/05/15	1	28.20	0	0.00	27.95	1	2,957	0.03%
2019/05/14	8	28.20	0	0.00	28.55	8	2,870	0.28%
2019/05/10	0	0.00	10	28.50	27.95	-10	2,772	-0.36%
2019/05/08	0	0.00	2	27.95	27.90	-2	2,736	-0.07%
2019/05/07	2	28.40	1	28.70	28.10	1	2,689	0.04%
2019/05/03	10	27.74	14	27.34	27.90	-4	2,478	-0.16%
2019/05/02	7	26.61	1	26.55	27.00	6	2,359	0.25%
2019/04/30	4	26.98	3	27.02	27.05	1	2,291	0.04%
2019/04/29	7	27.45	4	27.51	27.45	3	2,217	0.14%
2019/04/25	2	26.83	3	26.55	27.30	-1	1,984	-0.05%
2019/04/24	17	25.84	0	0.00	25.25	17	1,780	0.95%
2019/04/23	0	0.00	30	25.63	26.10	-30	1,662	-1.80%
2019/04/19	1	23.85	1	24.05	24.05	0	1,369	0.00%
2019/04/18	1	23.85	1	24.00	23.90	0	1,359	0.00%
2019/04/17	0	0.00	1	24.00	24.15	-1	1,341	-0.07%
2019/04/03	1	24.00	1	24.15	23.95	0	1,248	0.00%
2019/04/02	1	23.80	8	23.85	23.75	-7	1,235	-0.57%
2019/04/01	0	0.00	2	24.20	24.15	-2	1,214	-0.16%
2019/03/29	1	23.40	1	23.65	24.25	0	1,197	0.00%
2019/03/27	1	24.80	2	24.80	24.75	-1	1,112	-0.09%
2019/03/22	0	0.00	10	24.10	24.00	-10	981	-1.02%
2019/03/20	0	23.45	0	0.00	23.55	0	1,005	0.00%
2019/03/19	0	23.35	0	0.00	23.40	0	1,008	0.00%
2019/03/14	0	0.00	1	23.80	23.90	-1	966	-0.10%
2019/03/04	0	0.00	61	22.15	22.30	-61	860	-7.09%
2019/02/26	31	21.95	0	0.00	21.90	31	843	3.67%
2019/02/25	10	21.90	24	22.08	22.05	-14	841	-1.66%
2019/02/22	40	21.60	0	0.00	21.55	40	826	4.84%
2019/02/21	0	0.00	1	21.50	21.70	-1	823	-0.12%
2019/02/15	4	21.25	0	0.00	21.25	4	821	0.49%
2019/02/11	0	0.00	4	21.25	21.10	-4	852	-0.47%
2019/01/30	24	21.25	24	21.39	21.15	0	838	0.00%
2019/01/22	1	22.55	0	0.00	22.60	1	755	0.13%
2019/01/10	2	22.58	0	0.00	22.30	2	783	0.26%
2019/01/09	2	22.55	0	0.00	22.55	2	790	0.25%
2019/01/04	0	0.00	1	21.85	21.95	-1	789	-0.13%
2018/12/25	0	0.00	1	22.55	22.15	-1	843	-0.12%
2018/12/21	0	0.00	3	22.82	22.90	-3	854	-0.35%
2018/12/20	3	23.25	4	23.10	23.10	-1	844	-0.12%
2018/12/18	0	0.00	6	23.15	23.30	-6	835	-0.72%
2018/12/17	4	23.80	0	0.00	23.20	4	823	0.49%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/13	0	0.00	1	23.20	23.20	-1	755	-0.13%
2018/12/12	9	22.75	9	22.49	22.80	0	713	0.00%
2018/12/04	0	0.00	3	22.50	22.95	-3	692	-0.43%
2018/12/03	0	0.00	1	22.30	22.05	-1	682	-0.15%
2018/11/30	0	0.00	2	21.65	21.80	-2	666	-0.30%
2018/11/27	2	21.48	0	0.00	21.55	2	673	0.30%
2018/11/22	1	20.85	0	0.00	20.90	1	676	0.15%
2018/11/13	1	21.60	1	21.20	21.20	0	676	0.00%
2018/11/12	0	0.00	1	20.55	20.80	-1	658	-0.15%
2018/11/09	0	0.00	1	20.55	20.80	-1	672	-0.15%
2018/11/07	0	0.00	1	20.10	20.20	-1	723	-0.14%
2018/10/26	5	18.45	0	0.00	18.60	5	799	0.63%
2018/10/25	5	18.60	0	0.00	18.55	5	828	0.60%
2018/10/24	11	18.95	0	0.00	18.95	11	825	1.33%
2018/10/22	1	19.30	0	0.00	19.25	1	830	0.12%
2018/10/12	2	19.55	10	19.85	19.90	-8	836	-0.96%
2018/10/11	11	19.54	0	0.00	19.60	11	836	1.32%
2018/10/04	2	21.45	0	0.00	21.50	2	821	0.24%
2018/10/02	4	22.15	0	0.00	22.10	4	808	0.49%
2018/10/01	2	22.40	0	0.00	22.40	2	801	0.25%
2018/09/13	0	0.00	15	22.20	22.35	-15	965	-1.55%
2018/09/11	1	22.45	0	0.00	22.50	1	972	0.10%
2018/08/20	0	0.00	1	22.70	22.45	-1	1,232	-0.08%
2018/08/15	12	22.82	0	0.00	22.80	12	1,215	0.99%
2018/08/14	10	23.00	16	23.33	23.10	-6	1,213	-0.49%
2018/08/09	0	0.00	2	24.00	24.00	-2	1,218	-0.16%
2018/08/08	0	0.00	3	24.10	24.00	-3	1,224	-0.24%
2018/08/03	1	24.10	0	0.00	23.95	1	1,289	0.08%
2018/08/01	0	0.00	4	24.60	24.15	-4	1,302	-0.31%
2018/07/30	4	23.80	0	0.00	23.70	4	1,278	0.31%
2018/07/27	5	23.90	0	0.00	23.90	5	1,290	0.39%
2018/07/25	11	24.05	0	0.00	24.00	11	1,290	0.85%
2018/07/12	0	0.00	2	23.75	23.75	-2	1,427	-0.14%
2018/07/09	0	0.00	1	23.85	23.95	-1	1,495	-0.07%
2018/07/05	1	23.70	0	0.00	23.45	1	1,609	0.06%
2018/07/04	4	24.20	0	0.00	23.95	4	1,608	0.25%
2018/07/02	6	24.10	0	0.00	24.00	6	1,557	0.39%
2018/06/19	1	24.00	0	0.00	23.95	1	1,654	0.06%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/08	0	0.00	3	24.63	24.50	-3	1,619	-0.19%
2018/06/06	2	24.45	2	24.50	24.65	0	1,593	0.00%
2018/06/04	0	0.00	2	24.00	23.95	-2	1,546	-0.13%
2018/05/31	0	0.00	11	24.05	23.90	-11	1,554	-0.71%
2018/05/30	0	0.00	5	23.75	23.95	-5	1,548	-0.32%
2018/05/28	0	0.00	1	23.30	23.45	-1	1,468	-0.07%
2018/05/25	1	23.35	0	0.00	23.30	1	1,472	0.07%
2018/05/21	1	23.35	0	0.00	23.55	1	1,476	0.07%
2018/05/17	1	23.00	0	0.00	23.05	1	1,476	0.07%
2018/05/14	3	21.85	0	0.00	21.95	3	1,606	0.19%
2018/05/11	8	22.48	0	0.00	22.55	8	1,579	0.51%
2018/05/10	0	0.00	1	23.05	22.75	-1	1,577	-0.06%
2018/05/08	1	22.95	1	23.10	22.80	0	1,589	0.00%
2018/04/27	1	22.65	0	0.00	23.15	1	1,891	0.05%
2018/04/25	1	23.75	0	0.00	23.90	1	2,021	0.05%
2018/04/24	2	23.85	0	0.00	23.75	2	2,030	0.10%
2018/04/12	4	24.85	4	25.00	24.30	0	2,237	0.00%
2018/04/11	0	0.00	2	24.50	24.75	-2	2,153	-0.09%
2018/04/03	0	0.00	2	24.00	24.05	-2	2,121	-0.09%
2018/04/02	0	0.00	3	24.25	24.15	-3	2,148	-0.14%
2018/03/30	0	24.10	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	3	24.50	0	0.00	24.20	3	2,186	0.14%
2018/03/28	1	23.45	0	0.00	23.50	1	2,163	0.05%
2018/03/27	1	23.20	0	0.00	23.35	1	2,171	0.05%
2018/03/26	0	0.00	4	23.33	23.75	-4	2,165	-0.18%
2018/03/19	0	0.00	1	23.00	22.80	-1	2,154	-0.05%
2018/03/14	0	0.00	1	23.20	23.30	-1	2,134	-0.05%
2018/03/13	3	23.22	0	0.00	23.15	3	2,142	0.14%
2018/03/07	0	0.00	2	23.20	23.20	-2	2,133	-0.09%
2018/03/01	1	22.20	0	0.00	22.35	1	2,127	0.05%
2018/02/26	0	0.00	11	22.55	22.70	-11	2,142	-0.51%
2018/02/09	4	20.83	0	0.00	21.75	4	2,125	0.19%
2018/02/08	9	21.41	1	21.45	21.65	8	2,103	0.38%
2018/02/07	7	21.62	5	22.15	21.40	2	2,094	0.10%
2018/02/06	2	21.30	2	20.95	21.55	0	2,054	0.00%
2018/02/05	1	23.45	0	0.00	23.20	1	1,967	0.05%
2018/01/24	0	24.00	0	0.00	24.00	0	1,879	0.00%
2018/01/23	4	24.70	7	23.80	24.80	-3	1,853	-0.16%
2018/01/22	1	24.00	0	0.00	24.65	1	1,770	0.06%
2018/01/18	5	22.35	0	0.00	22.30	5	1,705	0.29%
2018/01/17	0	22.25	0	0.00	22.25	0	1,708	0.00%
2018/01/16	0	0.00	20	22.25	22.10	-20	1,725	-1.16%
2018/01/15	1	22.70	1	22.75	22.30	0	1,773	0.00%
2018/01/12	1	22.60	0	0.00	22.60	1	1,803	0.06%
2018/01/11	5	22.50	0	0.00	22.50	5	1,807	0.28%
2018/01/08	0	0.00	3	21.80	21.90	-3	1,611	-0.19%
2018/01/02	2	21.05	0	0.00	21.05	2	1,627	0.12%