富邦金 (2881)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股▼0.16%
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.9	91.39	0	0.00	91.40	3.9	16,399	0.02%
2025/01/22	2.3	92.29	11	92.63	92.80	-8.7	16,322	-0.05%
2025/01/20	0.1	91.30	2.3	91.46	90.50	-2.2	15,969	-0.01%
2025/01/17	1	91.10	1	91.20	91.00	0	16,044	0.00%
2025/01/16	0.1	91.40	0	0.00	91.60	0.1	16,108	0.00%
2025/01/15	1.4	90.55	2.5	91.16	90.40	-1.1	16,376	-0.01%
2025/01/14	0.1	90.20	2.1	91.20	90.80	-2	16,702	-0.01%
2025/01/13	4.1	89.77	2.3	89.85	89.80	1.7	17,110	0.01%
2025/01/10	30.6	90.27	0	0.00	89.90	30.6	16,960	0.18%
2025/01/09	2	91.90	1	91.30	91.10	1	16,903	0.01%
2025/01/08	0.2	91.80	0	91.50	91.10	0.2	16,979	0.00%
2025/01/07	0	0.00	4	91.60	91.90	-4	16,986	-0.02%
2025/01/06	0.1	91.40	7.5	91.83	91.90	-7.4	16,953	-0.04%
2025/01/03	1	90.70	1	91.20	91.10	0	17,011	0.00%
2025/01/02	7.1	90.15	3	90.40	90.70	4.1	17,185	0.02%
2024/12/31	8.1	90.50	0	0.00	90.30	8.1	17,240	0.05%
2024/12/30	1.2	91.27	0.2	91.60	91.30	1	17,236	0.01%
2024/12/27	0.2	91.45	0.1	91.40	91.80	0.1	17,399	0.00%
2024/12/26	0	0.00	0.2	91.60	91.30	-0.2	17,716	0.00%
2024/12/25	10.1	92.10	1	91.20	91.50	9.1	18,011	0.05%
2024/12/24	0	0.00	1	91.80	91.80	-1	18,182	-0.01%
2024/12/23	0.1	90.90	10.1	91.54	91.40	-10	18,513	-0.05%
2024/12/20	1	90.00	1	91.00	90.40	0	18,676	0.00%
2024/12/19	15.6	90.61	0	0.00	90.90	15.6	18,748	0.08%
2024/12/18	5.7	92.09	0	0.00	91.90	5.7	18,930	0.03%
2024/12/17	7.2	92.48	5	93.12	92.50	2.2	19,124	0.01%
2024/12/16	0.4	93.80	26	94.30	93.70	-25.6	19,114	-0.13%
2024/12/13	27	93.88	5.5	93.59	93.60	21.5	18,960	0.11%
2024/12/12	3	92.55	14.8	92.91	93.90	-11.8	18,959	-0.06%
2024/12/11	0	0.00	2.1	91.76	91.60	-2.1	18,560	-0.01%
2024/12/10	0	91.60	4	91.83	92.00	-4	18,666	-0.02%
2024/12/09	1.1	91.69	26	91.71	91.50	-24.9	18,901	-0.13%
2024/12/06	0	0.00	5	91.60	92.00	-5	19,361	-0.03%
2024/12/05	2	91.05	4	90.98	91.30	-2	19,308	-0.01%
2024/12/04	0	90.60	2	91.00	90.60	-2	19,479	-0.01%
2024/12/03	2.2	90.50	2.2	90.44	90.90	0	19,903	0.00%
2024/12/02	2.1	89.38	29.5	89.48	89.60	-27.4	19,848	-0.14%
2024/11/29	5.9	88.04	0	0.00	88.00	5.9	20,072	0.03%
2024/11/28	2.2	89.03	2	88.95	88.90	0.2	20,202	0.00%
2024/11/27	8.4	89.44	0	0.00	88.80	8.4	20,230	0.04%
2024/11/26	2.3	89.95	1	90.20	90.10	1.3	20,064	0.01%
2024/11/25	0.1	90.10	1	90.60	90.50	-0.9	20,113	0.00%
2024/11/22	25.7	89.65	0	0.00	89.30	25.7	20,004	0.13%
2024/11/21	7.3	89.49	0	0.00	89.30	7.3	19,779	0.04%
2024/11/20	8.1	90.59	0	0.00	90.50	8.1	19,500	0.04%
2024/11/19	4.1	89.60	1	90.50	91.40	3.1	19,195	0.02%
2024/11/18	5.6	89.85	7.3	89.82	89.80	-1.7	19,010	-0.01%
2024/11/15	0	91.40	2.1	92.09	91.00	-2.1	18,924	-0.01%
2024/11/14	2.4	90.23	1.6	90.92	90.30	0.8	19,385	0.00%
2024/11/13	3.5	90.63	0	0.00	91.00	3.5	19,364	0.02%
2024/11/12	1.3	92.02	0.6	92.10	91.70	0.7	19,422	0.00%
2024/11/11	3.1	91.77	2	92.30	91.70	1.1	19,260	0.01%
2024/11/08	0.1	92.10	1.1	92.70	92.90	-1	19,387	0.00%
2024/11/07	0	0.00	1	92.30	92.20	-1	19,670	-0.01%
2024/11/06	0	0.00	3	92.30	91.40	-3	19,744	-0.02%
2024/11/05	0.1	91.60	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	91.10	5.4	92.00	92.30	-5.3	20,306	-0.03%
2024/11/01	11.7	89.42	2.4	90.22	90.40	9.3	20,761	0.04%
2024/10/30	2.1	91.00	0	0.00	90.80	2.1	20,654	0.01%
2024/10/29	2	91.01	0	0.00	91.60	2	20,802	0.01%
2024/10/28	1.2	92.00	0.1	92.00	91.90	1.2	20,934	0.01%
2024/10/25	0.2	92.05	3.2	92.09	92.20	-3	20,996	-0.01%
2024/10/24	3	92.10	0	0.00	91.30	3	21,308	0.01%
2024/10/23	4.1	92.36	20.2	92.40	92.10	-16.1	21,408	-0.08%
2024/10/22	0	0.00	12.7	92.75	93.30	-12.7	21,571	-0.06%
2024/10/21	4.7	91.13	9.1	92.42	90.90	-4.3	21,814	-0.02%
2024/10/18	1.3	92.80	21.2	92.71	93.20	-19.9	22,227	-0.09%
2024/10/17	0	0.00	1.7	91.12	91.60	-1.7	22,362	-0.01%
2024/10/16	3.4	90.42	4.1	90.91	90.30	-0.7	22,691	0.00%
2024/10/15	0.6	91.19	3.3	91.15	91.90	-2.7	22,761	-0.01%
2024/10/14	2	90.40	1	90.30	90.50	1	22,995	0.00%
2024/10/11	1.1	90.34	2	91.10	90.70	-0.9	23,459	0.00%
2024/10/09	4.6	90.97	0.2	91.50	90.60	4.4	24,140	0.02%
2024/10/08	1.1	90.96	2	91.10	91.40	-0.9	24,555	0.00%
2024/10/07	0	90.90	1	91.00	91.10	-1	24,614	0.00%
2024/10/04	5.5	89.93	0	0.00	90.10	5.5	24,759	0.02%
2024/10/01	4.1	89.97	2	90.50	90.70	2.1	24,857	0.01%
2024/09/30	2.4	90.64	1.1	90.81	90.40	1.3	24,899	0.01%
2024/09/27	2.3	92.11	7	91.81	91.30	-4.7	25,011	-0.02%
2024/09/26	5	93.24	2	93.55	93.00	3	25,013	0.01%
2024/09/25	0.6	92.43	2.8	92.67	93.30	-2.1	25,065	-0.01%
2024/09/24	0.9	91.58	1.3	91.79	92.60	-0.4	25,081	0.00%
2024/09/23	2	90.10	1	91.04	91.90	1	24,959	0.00%
2024/09/20	0.9	90.07	18.3	90.12	90.80	-17.4	24,779	-0.07%
2024/09/19	0	0.00	8.1	88.07	89.30	-8.1	24,364	-0.03%
2024/09/18	2.1	87.17	3.3	86.92	87.10	-1.3	24,275	-0.01%
2024/09/16	0.8	86.80	2	86.70	86.80	-1.2	24,356	0.00%
2024/09/13	1.4	86.56	0	0.00	86.70	1.4	24,457	0.01%
2024/09/12	3.5	85.98	6	86.30	85.80	-2.5	24,581	-0.01%
2024/09/11	2.7	85.53	0	0.00	85.50	2.7	24,518	0.01%
2024/09/10	7.2	86.83	0	0.00	86.40	7.2	24,405	0.03%
2024/09/09	18.7	85.96	0	86.00	86.00	18.7	24,202	0.08%
2024/09/06	1.1	92.51	51	92.89	92.50	-49.9	23,818	-0.21%
2024/09/05	0	0.00	2	92.05	92.30	-2	23,891	-0.01%
2024/09/04	9.6	90.49	102.3	90.69	90.50	-92.8	23,916	-0.39%	大賣/
2024/09/03	9.3	93.17	0	0.00	93.70	9.3	23,666	0.04%
2024/09/02	3.3	94.15	76.3	94.12	94.00	-73.1	23,793	-0.31%
2024/08/30	5	91.98	5.1	92.16	91.90	-0.1	23,527	0.00%
2024/08/29	6.1	91.43	1	91.50	91.30	5.1	23,260	0.02%
2024/08/28	51.2	92.19	0.7	92.03	92.00	50.4	23,201	0.22%
2024/08/27	50.2	91.70	15	91.63	92.20	35.2	23,547	0.15%
2024/08/26	60.5	91.76	11.2	91.83	91.90	49.2	23,570	0.21%
2024/08/23	0.2	88.80	12	88.83	89.00	-11.9	23,443	-0.05%
2024/08/22	14.1	88.12	0.5	88.01	88.10	13.6	23,449	0.06%
2024/08/21	2.1	88.80	1.9	88.99	89.20	0.2	23,410	0.00%
2024/08/20	16	88.74	0	0.00	88.80	16	23,578	0.07%
2024/08/19	6.3	91.06	1	91.50	90.00	5.3	23,460	0.02%
2024/08/16	1.1	92.17	55.6	91.35	92.40	-54.5	23,206	-0.23%
2024/08/15	0	90.00	1	90.50	89.00	-1	22,631	0.00%
2024/08/14	0	88.60	16	89.58	89.30	-16	22,604	-0.07%
2024/08/13	1	86.80	13.1	87.37	87.50	-12.1	22,552	-0.05%
2024/08/12	4.1	87.15	2	87.65	86.80	2.1	23,115	0.01%
2024/08/09	1.1	85.64	8	85.98	86.00	-7	23,645	-0.03%
2024/08/08	2.1	82.65	3.4	83.44	83.10	-1.2	23,424	-0.01%
2024/08/07	2.5	81.22	5.9	82.20	82.60	-3.4	23,402	-0.01%
2024/08/06	3.5	80.37	12.1	80.24	80.70	-8.6	23,694	-0.04%
2024/08/05	19.8	80.28	48.8	80.43	79.00	-29	23,480	-0.12%
2024/08/02	10	86.70	8	86.71	86.90	2	22,894	0.01%
2024/08/01	14.2	88.22	7.5	88.53	88.20	6.7	22,777	0.03%
2024/07/31	3	88.70	13	88.59	88.20	-10	22,727	-0.04%
2024/07/30	9.1	85.89	6.1	86.04	86.50	3	22,520	0.01%
2024/07/29	4	86.90	14	86.96	87.20	-10	22,530	-0.04%
2024/07/26	14.4	84.76	1	84.80	84.90	13.4	22,333	0.06%
2024/07/23	6	84.72	7	85.09	85.50	-1	22,420	0.00%
2024/07/22	7	83.10	18.2	83.07	82.60	-11.2	22,386	-0.05%
2024/07/19	63.6	85.27	10	85.51	86.10	53.6	21,848	0.25%
2024/07/18	12.8	89.23	12.2	89.34	89.90	0.6	21,122	0.00%
2024/07/17	8.7	91.35	2.2	91.98	91.00	6.5	20,524	0.03%
2024/07/16	2	91.15	18	91.38	91.70	-16	20,248	-0.08%
2024/07/15	9.1	90.66	13.5	91.67	90.90	-4.4	20,299	-0.02%
2024/07/12	22.3	91.69	3.3	92.81	91.90	19	20,058	0.09%
2024/07/11	4.1	92.71	19	91.80	92.40	-15	19,740	-0.08%
2024/07/10	7.3	89.10	17.4	89.14	89.10	-10.1	19,336	-0.05%
2024/07/09	2.5	85.58	1.1	85.99	86.00	1.4	18,931	0.01%
2024/07/08	1.2	84.98	16.5	85.95	86.00	-15.2	18,906	-0.08%
2024/07/05	9.1	84.00	19	84.68	84.90	-9.9	18,872	-0.05%
2024/07/04	2	83.40	7.7	83.94	83.70	-5.7	18,683	-0.03%
2024/07/03	1.5	82.63	18.4	82.95	83.30	-16.9	18,577	-0.09%
2024/07/02	0	0.00	9	80.92	81.00	-9	18,231	-0.05%
2024/07/01	15.9	79.99	19.1	80.04	80.40	-3.2	18,105	-0.02%
2024/06/28	0	0.00	6.9	79.44	79.30	-6.9	17,915	-0.04%
2024/06/27	0	0.00	1	78.00	78.40	-1	17,595	-0.01%
2024/06/26	1.5	78.00	1	78.30	77.80	0.5	17,536	0.00%
2024/06/25	0.1	78.20	7.3	78.32	78.50	-7.2	17,452	-0.04%
2024/06/24	1	78.50	6.3	77.94	78.10	-5.3	17,366	-0.03%
2024/06/21	0	78.00	7.2	78.07	78.30	-7.2	17,199	-0.04%
2024/06/20	0	0.00	1.5	77.43	78.00	-1.5	17,088	-0.01%
2024/06/19	1.2	76.95	6	77.65	77.80	-4.8	17,157	-0.03%
2024/06/18	0	0.00	13.2	76.88	77.00	-13.2	17,177	-0.08%
2024/06/17	1.2	76.06	0	0.00	76.00	1.2	17,240	0.01%
2024/06/14	0	76.50	2	76.65	76.90	-2	17,282	-0.01%
2024/06/13	2.9	76.33	8	76.35	76.20	-5.1	17,306	-0.03%
2024/06/12	9.8	76.41	1	76.70	76.00	8.8	17,691	0.05%
2024/06/11	7.7	77.28	10.6	77.51	77.30	-2.9	17,840	-0.02%
2024/06/07	2.1	75.55	2.5	75.52	76.00	-0.4	17,717	0.00%
2024/06/06	0	0.00	13.2	75.02	75.20	-13.2	17,624	-0.07%
2024/06/05	7	73.90	6.5	74.25	74.00	0.5	17,547	0.00%
2024/06/04	5	73.00	0	0.00	73.60	5	17,719	0.03%
2024/06/03	3.3	73.40	0.3	73.60	73.80	3	17,811	0.02%
2024/05/31	0	0.00	1	73.20	73.40	-1	17,793	-0.01%
2024/05/30	1	72.00	21	72.13	71.90	-20	17,416	-0.11%
2024/05/29	3.2	72.63	1.1	72.79	72.40	2.1	17,207	0.01%
2024/05/28	1.1	73.95	2.6	73.81	73.80	-1.5	17,000	-0.01%
2024/05/27	13.3	73.33	7	73.46	73.50	6.3	17,189	0.04%
2024/05/24	5.1	72.80	10	73.42	73.30	-4.9	17,134	-0.03%
2024/05/23	2.5	72.56	1.4	72.43	72.50	1.1	16,972	0.01%
2024/05/22	1	72.90	2	73.45	73.50	-1	16,921	-0.01%
2024/05/21	15.1	72.77	10.3	72.99	72.90	4.8	16,866	0.03%
2024/05/20	53	74.11	4	74.05	73.80	49	16,774	0.29%
2024/05/17	1	74.80	4.1	74.67	74.60	-3.1	16,753	-0.02%
2024/05/16	7.6	75.38	30.8	75.03	73.90	-23.3	16,559	-0.14%
2024/05/15	6	73.54	47.8	73.78	73.80	-41.7	16,076	-0.26%
2024/05/14	1	71.50	7.9	71.46	71.20	-6.9	15,585	-0.04%
2024/05/13	2	71.15	3.9	71.42	71.50	-1.9	15,535	-0.01%
2024/05/10	2.3	71.29	15.2	71.51	71.80	-12.9	15,359	-0.08%
2024/05/09	0	0.00	4	70.58	69.90	-4	14,925	-0.03%
2024/05/08	0.1	69.80	3	70.00	69.90	-2.9	14,769	-0.02%
2024/05/07	1	69.80	2	69.95	69.90	-1	14,815	-0.01%
2024/05/06	1.1	69.99	2.6	69.40	70.00	-1.5	14,722	-0.01%
2024/05/03	2.4	69.47	1.1	69.48	69.00	1.3	14,643	0.01%
2024/05/02	0.4	69.40	9	69.48	69.00	-8.6	14,623	-0.06%
2024/04/30	2.1	69.30	2	69.40	69.10	0	14,584	0.00%
2024/04/29	1.1	68.49	9	69.47	69.40	-7.9	14,502	-0.05%
2024/04/26	16	67.67	1	67.90	67.60	15	14,280	0.11%
2024/04/25	3.2	66.29	0	0.00	66.40	3.2	14,183	0.02%
2024/04/24	1.3	66.82	0	0.00	66.80	1.3	14,297	0.01%
2024/04/23	3.2	66.31	0	0.00	66.30	3.2	14,674	0.02%
2024/04/22	8.1	66.36	22.5	65.70	66.20	-14.5	14,818	-0.10%
2024/04/19	20.8	64.79	1.1	65.03	65.00	19.7	14,682	0.13%
2024/04/18	3	65.83	4.1	66.30	66.30	-1.1	14,312	-0.01%
2024/04/17	2.2	65.76	3.1	66.00	66.00	-0.9	14,158	-0.01%
2024/04/16	13.1	66.26	16.9	66.27	65.70	-3.8	14,009	-0.03%
2024/04/15	8.4	67.23	2	67.40	67.40	6.4	13,715	0.05%
2024/04/12	13.5	67.86	0	0.00	67.80	13.5	13,827	0.10%
2024/04/11	9.9	68.33	1	68.50	68.40	8.9	13,737	0.06%
2024/04/10	5.5	69.45	1	69.80	69.20	4.4	13,540	0.03%
2024/04/09	0	0.00	2.2	69.64	70.00	-2.2	13,590	-0.02%
2024/04/08	3.1	68.38	0.3	68.80	68.70	2.8	13,482	0.02%
2024/04/03	9.1	68.75	1.1	68.71	68.60	8	13,479	0.06%
2024/04/02	0	0.00	0	69.50	69.50	0	13,362	0.00%
2024/04/01	2.3	69.58	6.1	69.67	69.50	-3.8	13,371	-0.03%
2024/03/29	0	69.30	0	0.00	69.70	0	13,366	0.00%
2024/03/28	3	69.30	4	69.30	69.30	-1	13,306	-0.01%
2024/03/27	1	69.30	0	0.00	69.80	1	13,244	0.01%
2024/03/26	1	69.40	28.2	69.32	69.60	-27.2	13,283	-0.20%
2024/03/25	4.3	69.51	0.6	69.43	69.00	3.7	13,373	0.03%
2024/03/22	1	69.30	4.9	70.02	69.60	-3.9	13,255	-0.03%
2024/03/21	1.9	70.56	28.9	70.53	70.70	-27	13,122	-0.21%
2024/03/20	3.1	69.89	3.2	70.08	69.60	-0.1	13,290	0.00%
2024/03/19	1	69.90	32.7	70.09	69.80	-31.7	13,945	-0.23%
2024/03/18	0	0.00	33.1	69.48	69.50	-33.1	13,834	-0.24%
2024/03/15	1.7	69.45	59	70.15	69.60	-57.3	13,747	-0.42%
2024/03/14	12.1	70.41	14.1	70.46	70.70	-2.1	13,274	-0.02%
2024/03/13	4.3	69.55	13.1	69.61	69.90	-8.8	13,016	-0.07%
2024/03/12	1.2	69.47	10.5	69.66	69.70	-9.3	13,025	-0.07%
2024/03/11	6.2	69.76	2.1	69.50	69.20	4.1	12,911	0.03%
2024/03/08	6.5	68.47	17.4	68.99	69.20	-10.9	12,838	-0.08%
2024/03/07	2.2	67.76	4.1	67.98	68.10	-1.9	12,575	-0.02%
2024/03/06	1.6	67.34	5	67.44	67.30	-3.4	12,463	-0.03%
2024/03/05	0	67.40	1	67.20	67.30	-1	12,754	-0.01%
2024/03/04	0.1	67.30	1	67.70	67.40	-1	12,816	-0.01%
2024/03/01	7.1	67.38	1	67.40	67.40	6.1	12,878	0.05%
2024/02/29	0.1	66.80	12.4	67.82	68.00	-12.3	12,846	-0.10%
2024/02/27	1	66.60	13.2	67.13	66.90	-12.2	12,588	-0.10%
2024/02/26	4.1	66.84	17.1	66.83	66.90	-13	12,529	-0.10%
2024/02/23	7	66.74	4.1	66.72	66.60	2.9	12,538	0.02%
2024/02/22	1.5	66.27	7.5	66.38	66.50	-6	12,925	-0.05%
2024/02/21	1.5	66.15	0.3	66.28	66.30	1.2	13,007	0.01%
2024/02/20	0.4	66.30	5	66.24	66.50	-4.6	13,092	-0.03%
2024/02/19	0.5	65.90	35.6	65.99	66.10	-35	13,089	-0.27%
2024/02/16	0.5	65.22	14.4	65.59	65.90	-13.8	13,316	-0.10%
2024/02/15	6.9	65.23	99.1	65.59	65.30	-92.2	13,218	-0.70%
2024/02/05	2.5	64.76	0	64.50	64.70	2.5	12,987	0.02%