券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/07 | 4.1 | 4473.54 | 1.4 | 4466.86 | 4385.00 | 2.8 | 2,641 | 0.10% |
|
| 2026/08/06 | 0.1 | 4561.09 | 0.2 | 4665.93 | 4625.00 | -0.1 | 2,686 | 0.00% |
|
| 2026/08/05 | 40.2 | 4584.11 | 1.1 | 4476.00 | 4575.00 | 39 | 2,701 | 1.45% |
|
| 2026/08/04 | 4 | 4229.99 | 4.9 | 4242.80 | 4355.00 | -0.8 | 2,636 | -0.03% |
|
| 2026/08/03 | 1.3 | 3940.40 | 11.2 | 3977.07 | 3960.00 | -9.9 | 2,629 | -0.38% |
|
| 2026/07/31 | 22.2 | 3964.75 | 3.1 | 4008.33 | 4035.00 | 19.1 | 2,618 | 0.73% |
|
| 2026/07/30 | 3.1 | 3900.16 | 3.1 | 4004.97 | 3715.00 | 0 | 2,592 | 0.00% |
|
| 2026/07/29 | 0 | 3799.89 | 54 | 3746.68 | 3850.00 | -54 | 2,557 | -2.11% |
|
| 2026/07/28 | 4.2 | 3969.28 | 2 | 3972.62 | 3900.00 | 2.1 | 2,523 | 0.08% |
|
| 2026/07/27 | 2.1 | 3993.81 | 2.1 | 4051.85 | 4090.00 | -0.1 | 2,505 | 0.00% |
|
| 2026/07/24 | 3.2 | 3961.08 | 0 | 3972.50 | 3920.00 | 3.1 | 2,494 | 0.13% |
|
| 2026/07/23 | 0.3 | 4119.28 | 1 | 4149.70 | 4140.00 | -0.7 | 2,492 | -0.03% |
|
| 2026/07/22 | 0 | 4005.59 | 3.4 | 4105.96 | 4000.00 | -3.4 | 2,511 | -0.14% |
|
| 2026/07/21 | 2 | 3844.69 | 1 | 3887.00 | 3985.00 | 1 | 2,500 | 0.04% |
|
| 2026/07/20 | 0.1 | 3887.50 | 0.2 | 3928.97 | 3875.00 | -0.1 | 2,509 | 0.00% |
|
| 2026/07/17 | 1.1 | 4042.29 | 0.1 | 4108.17 | 4010.00 | 1 | 2,512 | 0.04% |
|
| 2026/07/16 | 1.1 | 4172.96 | 1.5 | 4117.58 | 4260.00 | -0.3 | 2,507 | -0.01% |
|
| 2026/07/15 | 3.8 | 4072.98 | 2 | 4114.18 | 4040.00 | 1.8 | 2,500 | 0.07% |
|
| 2026/07/14 | 4.3 | 4380.35 | 11.2 | 4247.29 | 4265.00 | -6.8 | 2,510 | -0.27% |
|
| 2026/07/13 | 0 | 0.00 | 0.7 | 4345.00 | 4345.00 | -0.7 | 2,479 | -0.03% |
|
| 2026/07/09 | 0.1 | 4004.06 | 3.1 | 4026.30 | 3950.00 | -3 | 2,535 | -0.12% |
|
| 2026/07/08 | 2.8 | 3918.62 | 0.1 | 3949.83 | 3950.00 | 2.7 | 2,568 | 0.11% |
|
| 2026/07/07 | 2 | 3941.98 | 0.1 | 3917.36 | 3890.00 | 1.9 | 2,561 | 0.07% |
|
| 2026/07/06 | 2.4 | 4149.28 | 0.5 | 4195.93 | 4135.00 | 1.9 | 2,525 | 0.07% |
|
| 2026/07/03 | 3.7 | 4280.03 | 0 | 4260.91 | 4230.00 | 3.7 | 2,502 | 0.15% |
|
| 2026/07/02 | 1.1 | 4293.38 | 1.2 | 4366.64 | 4295.00 | -0.1 | 2,492 | 0.00% |
|
| 2026/07/01 | 0.3 | 4348.21 | 0.1 | 4370.22 | 4330.00 | 0.2 | 2,472 | 0.01% |
|
| 2026/06/30 | 3.5 | 4329.82 | 2.1 | 4307.39 | 4290.00 | 1.4 | 2,434 | 0.06% |
|
| 2026/06/29 | 1.5 | 4589.94 | 1 | 4370.49 | 4380.00 | 0.5 | 2,371 | 0.02% |
|
| 2026/06/26 | 0.5 | 4900.02 | 0.3 | 4867.67 | 4720.00 | 0.2 | 2,321 | 0.01% |
|
| 2026/06/25 | 1.2 | 5133.04 | 0.3 | 5165.53 | 5165.00 | 0.9 | 2,273 | 0.04% |
|
| 2026/06/24 | 0.5 | 4904.06 | 0.7 | 4898.64 | 4900.00 | -0.2 | 2,226 | -0.01% |
|
| 2026/06/23 | 0.3 | 5048.71 | 0.7 | 5047.79 | 5000.00 | -0.5 | 2,198 | -0.02% |
|
| 2026/06/22 | 0.4 | 5195.75 | 0.4 | 5196.12 | 5185.00 | 0 | 2,179 | 0.00% |
|
| 2026/06/18 | 0.1 | 5205.55 | 0.3 | 5215.56 | 5195.00 | -0.2 | 2,156 | -0.01% |
|
| 2026/06/17 | 5.9 | 5181.22 | 5.6 | 5168.15 | 5145.00 | 0.3 | 2,127 | 0.01% |
|
| 2026/06/16 | 0 | 4729.39 | 12.5 | 4733.76 | 4860.00 | -12.5 | 2,048 | -0.61% |
|
| 2026/06/15 | 3.2 | 4318.16 | 4.3 | 4392.05 | 4420.00 | -1.1 | 2,007 | -0.05% |
|
| 2026/06/12 | 4 | 4126.16 | 4.3 | 4242.28 | 4020.00 | -0.2 | 1,964 | -0.01% |
|
| 2026/06/11 | 5.5 | 4270.16 | 4.5 | 4109.33 | 4165.00 | 1 | 1,917 | 0.05% |
|
| 2026/06/10 | 1.2 | 4180.21 | 2.3 | 4186.06 | 4130.00 | -1.1 | 1,854 | -0.06% |
|
| 2026/06/09 | 1 | 3780.00 | 1.1 | 3795.47 | 3885.00 | -0.1 | 1,767 | -0.01% |
|
| 2026/06/08 | 0.4 | 3432.83 | 1.3 | 3479.85 | 3535.00 | -0.9 | 1,746 | -0.05% |
|
| 2026/06/05 | 3.7 | 3661.93 | 3.7 | 3654.69 | 3680.00 | 0 | 1,717 | 0.00% |
|
| 2026/06/04 | 1.2 | 3923.46 | 0.6 | 3869.77 | 3825.00 | 0.6 | 1,694 | 0.03% |
|
| 2026/06/03 | 3.2 | 4157.30 | 0.1 | 4093.16 | 3985.00 | 3.1 | 1,671 | 0.19% |
|
| 2026/06/02 | 0.4 | 3773.82 | 0 | 3777.33 | 3850.00 | 0.3 | 1,619 | 0.02% |
|
| 2026/06/01 | 0.4 | 3747.79 | 0.2 | 3689.21 | 3835.00 | 0.2 | 1,606 | 0.01% |
|
| 2026/05/29 | 0.3 | 3509.29 | 0 | 3534.74 | 3515.00 | 0.3 | 1,607 | 0.02% |
|
| 2026/05/28 | 0.2 | 3545.02 | 0.2 | 3540.68 | 3425.00 | 0 | 1,597 | 0.00% |
|
| 2026/05/27 | 0.4 | 3643.05 | 0 | 3604.50 | 3505.00 | 0.4 | 1,589 | 0.02% |
|
| 2026/05/26 | 0.3 | 3717.86 | 0.5 | 3707.24 | 3665.00 | -0.2 | 1,592 | -0.01% |
|
| 2026/05/25 | 0.2 | 3707.79 | 0.2 | 3757.06 | 3845.00 | 0 | 1,596 | 0.00% |
|
| 2026/05/22 | 0 | 3526.71 | 0.2 | 3537.15 | 3540.00 | -0.1 | 1,587 | -0.01% |
|
| 2026/05/21 | 0.1 | 3437.81 | 0.4 | 3414.18 | 3460.00 | -0.3 | 1,585 | -0.02% |
|
| 2026/05/20 | 1.3 | 3229.38 | 1.4 | 3282.59 | 3200.00 | -0.2 | 1,563 | -0.01% |
|
| 2026/05/19 | 1.5 | 3513.19 | 1.2 | 3442.95 | 3365.00 | 0.3 | 1,550 | 0.02% |
|
| 2026/05/18 | 13.6 | 3230.80 | 1.4 | 3265.49 | 3290.00 | 12.2 | 1,457 | 0.84% |
|
| 2026/05/15 | 1.7 | 3355.92 | 4.3 | 3368.95 | 3445.00 | -2.6 | 1,393 | -0.19% |
|
| 2026/05/14 | 0.2 | 3128.31 | 1.7 | 3128.34 | 3135.00 | -1.5 | 1,348 | -0.11% |
|
| 2026/05/13 | 41.6 | 2806.60 | 3.4 | 2832.99 | 2850.00 | 38.2 | 1,283 | 2.97% |
|
| 2026/05/12 | 15.3 | 2613.05 | 1.3 | 2674.30 | 2795.00 | 14 | 1,220 | 1.14% |
|
| 2026/05/11 | 6.2 | 2540.37 | 0 | 2550.00 | 2545.00 | 6.2 | 1,179 | 0.53% |
|
| 2026/05/08 | 0.6 | 2573.96 | 0.1 | 2586.00 | 2570.00 | 0.5 | 1,180 | 0.04% |
|
| 2026/05/07 | 0.1 | 2557.15 | 2 | 2555.13 | 2575.00 | -1.9 | 1,170 | -0.16% |
|
| 2026/05/06 | 6.4 | 2547.56 | 6.2 | 2497.36 | 2520.00 | 0.3 | 1,160 | 0.02% |
|
| 2026/05/05 | 0.3 | 2542.29 | 0 | 2545.00 | 2545.00 | 0.3 | 1,148 | 0.02% |
|
| 2026/05/04 | 0.1 | 2549.32 | 0 | 0.00 | 2575.00 | 0.1 | 1,146 | 0.01% |
|
| 2026/04/30 | 0.4 | 2544.40 | 0 | 2565.00 | 2515.00 | 0.4 | 1,131 | 0.03% |
|
| 2026/04/29 | 0 | 2572.43 | 7 | 2600.73 | 2595.00 | -7 | 1,126 | -0.62% |
|
| 2026/04/28 | 1.3 | 2641.49 | 10.2 | 2595.51 | 2580.00 | -8.9 | 1,117 | -0.80% |
|
| 2026/04/27 | 1.4 | 2658.17 | 1.2 | 2641.35 | 2615.00 | 0.2 | 1,104 | 0.02% |
|
| 2026/04/24 | 1 | 2491.82 | 3.2 | 2531.96 | 2520.00 | -2.2 | 1,073 | -0.20% |
|
| 2026/04/23 | 12.9 | 2491.11 | 1.1 | 2474.08 | 2485.00 | 11.8 | 1,061 | 1.11% |
|
| 2026/04/22 | 0.2 | 2613.80 | 1 | 2644.90 | 2585.00 | -0.8 | 1,033 | -0.08% |
|
| 2026/04/21 | 3.2 | 2650.47 | 1.2 | 2654.74 | 2645.00 | 2 | 1,015 | 0.20% |
|
| 2026/04/20 | 3.4 | 2712.85 | 1.2 | 2674.08 | 2710.00 | 2.2 | 1,007 | 0.22% |
|
| 2026/04/17 | 5.5 | 2569.81 | 0.1 | 2597.31 | 2605.00 | 5.4 | 980 | 0.55% |
|
| 2026/04/16 | 1.2 | 2782.69 | 0.2 | 2792.39 | 2820.00 | 1 | 947 | 0.11% |
|
| 2026/04/15 | 1.2 | 2893.25 | 2.7 | 2902.25 | 2820.00 | -1.4 | 917 | -0.16% |
|
| 2026/04/14 | 0 | 2668.57 | 2.4 | 2646.49 | 2670.00 | -2.3 | 870 | -0.27% |
|
| 2026/04/13 | 0 | 2425.00 | 0.2 | 2425.55 | 2430.00 | -0.1 | 835 | -0.01% |
|
| 2026/04/10 | 0 | 2305.00 | 0.1 | 2303.50 | 2310.00 | -0.1 | 849 | -0.01% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 2259.68 | 2280.00 | 0 | 865 | 0.00% |
|
| 2026/04/08 | 0 | 2245.48 | 0.2 | 2216.61 | 2280.00 | -0.1 | 874 | -0.01% |
|
| 2026/04/07 | 0 | 2190.00 | 0 | 0.00 | 2170.00 | 0 | 886 | 0.00% |
|
| 2026/04/02 | 0.2 | 2171.24 | 0 | 0.00 | 2140.00 | 0.2 | 932 | 0.02% |
|
| 2026/04/01 | 0 | 2195.00 | 0 | 0.00 | 2190.00 | 0 | 957 | 0.00% |
|
| 2026/03/31 | 0.1 | 2165.00 | 0 | 0.00 | 2155.00 | 0.1 | 972 | 0.01% |
|
| 2026/03/30 | 0 | 2178.09 | 0 | 0.00 | 2180.00 | 0 | 967 | 0.00% |
|
| 2026/03/27 | 0.1 | 2184.64 | 0 | 0.00 | 2220.00 | 0.1 | 981 | 0.01% |
|
| 2026/03/25 | 0.1 | 2230.00 | 0 | 0.00 | 2220.00 | 0.1 | 973 | 0.01% |
|
| 2026/03/24 | 0 | 2253.33 | 0 | 0.00 | 2240.00 | 0 | 967 | 0.00% |
|
| 2026/03/23 | 0.1 | 2253.45 | 0 | 0.00 | 2235.00 | 0.1 | 965 | 0.01% |
|
| 2026/03/19 | 0.1 | 2345.83 | 0.1 | 2363.33 | 2320.00 | 0 | 941 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 2426.40 | 2440.00 | -0.1 | 934 | -0.01% |
|
| 2026/03/17 | 0 | 0.00 | 2 | 2372.51 | 2400.00 | -2 | 923 | -0.22% |
|
| 2026/03/16 | 0.1 | 2320.20 | 1.2 | 2324.43 | 2305.00 | -1.1 | 919 | -0.12% |
|
| 2026/03/13 | 0.1 | 2356.77 | 0 | 0.00 | 2345.00 | 0.1 | 923 | 0.02% |
|
| 2026/03/12 | 0.1 | 2355.75 | 0.1 | 2390.00 | 2355.00 | 0 | 918 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 0.3 | 2388.71 | 2390.00 | -0.3 | 906 | -0.03% |
|
| 2026/03/10 | 0 | 2315.00 | 0 | 2285.00 | 2300.00 | 0 | 898 | 0.00% |
|
| 2026/03/09 | 0.4 | 2283.36 | 0.3 | 2295.00 | 2285.00 | 0.1 | 886 | 0.01% |
|
| 2026/03/06 | 0.1 | 2347.22 | 0 | 0.00 | 2380.00 | 0.1 | 870 | 0.01% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 2365.00 | 2335.00 | 0 | 865 | 0.00% |
|
| 2026/03/04 | 0.3 | 2336.94 | 0 | 0.00 | 2305.00 | 0.3 | 858 | 0.03% |
|
| 2026/03/03 | 0.1 | 2444.55 | 0 | 0.00 | 2450.00 | 0.1 | 839 | 0.01% |
|
| 2026/03/02 | 0 | 2454.55 | 0 | 0.00 | 2455.00 | 0 | 828 | 0.00% |
|
| 2026/02/26 | 0 | 2512.50 | 0.1 | 2429.74 | 2520.00 | -0.1 | 822 | -0.01% |
|
| 2026/02/25 | 4 | 2468.74 | 4 | 2425.03 | 2415.00 | 0 | 804 | 0.00% |
|
| 2026/02/24 | 0.2 | 2400.36 | 0 | 2400.00 | 2430.00 | 0.2 | 787 | 0.02% |
|
| 2026/02/23 | 0.2 | 2374.69 | 1.2 | 2340.74 | 2370.00 | -1.1 | 779 | -0.13% |
|
| 2026/02/11 | 1 | 2314.88 | 0 | 2330.00 | 2290.00 | 1 | 769 | 0.13% |
|
| 2026/02/10 | 0 | 2306.67 | 0 | 0.00 | 2325.00 | 0 | 772 | 0.00% |
|
| 2026/02/09 | 0.2 | 2295.04 | 0 | 0.00 | 2290.00 | 0.2 | 771 | 0.03% |
|
| 2026/02/06 | 0.1 | 2267.73 | 0 | 0.00 | 2330.00 | 0.1 | 767 | 0.01% |
|
| 2026/02/05 | 0 | 2321.77 | 0.3 | 2360.00 | 2300.00 | -0.3 | 762 | -0.04% |
|
| 2026/02/04 | 0 | 2350.00 | 0 | 0.00 | 2365.00 | 0 | 760 | 0.00% |
|
| 2026/02/03 | 0.1 | 2343.17 | 0 | 0.00 | 2350.00 | 0.1 | 762 | 0.01% |
|
| 2026/02/02 | 1.1 | 2370.70 | 0 | 0.00 | 2355.00 | 1.1 | 760 | 0.14% |
|
| 2026/01/30 | 0.1 | 2395.00 | 0 | 0.00 | 2410.00 | 0.1 | 754 | 0.01% |
|
| 2026/01/29 | 0 | 2412.27 | 0 | 2425.00 | 2425.00 | 0 | 746 | 0.00% |
|
| 2026/01/28 | 0.2 | 2446.32 | 0 | 0.00 | 2440.00 | 0.2 | 737 | 0.03% |
|
| 2026/01/27 | 0 | 2445.00 | 1 | 2445.03 | 2435.00 | -1 | 734 | -0.14% |
|
| 2026/01/26 | 0.3 | 2469.06 | 0 | 2470.00 | 2450.00 | 0.3 | 730 | 0.04% |
|
| 2026/01/22 | 1 | 2435.29 | 0 | 2437.27 | 2435.00 | 1 | 725 | 0.14% |
|
| 2026/01/21 | 0 | 2455.00 | 0 | 2445.00 | 2440.00 | 0 | 717 | 0.00% |
|
| 2026/01/20 | 0 | 2451.91 | 0 | 2460.00 | 2430.00 | 0 | 708 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0 | 2470.00 | 2450.00 | 0 | 704 | 0.00% |
|
| 2026/01/16 | 0 | 2438.13 | 0 | 2430.00 | 2430.00 | 0 | 698 | 0.00% |
|
| 2026/01/15 | 0 | 2412.50 | 0 | 2420.00 | 2405.00 | 0 | 692 | 0.00% |
|
| 2026/01/14 | 2.1 | 2430.22 | 0 | 2430.00 | 2425.00 | 2.1 | 690 | 0.30% |
|
| 2026/01/13 | 0.1 | 2456.11 | 0.1 | 2456.13 | 2430.00 | 0 | 691 | 0.01% |
|
| 2026/01/12 | 1 | 2489.98 | 0.1 | 2514.17 | 2490.00 | 1 | 679 | 0.14% |
|
| 2026/01/09 | 0.2 | 2399.05 | 1 | 2554.70 | 2530.00 | -0.8 | 673 | -0.12% |
|
| 2026/01/08 | 1.3 | 2488.99 | 0.1 | 2536.67 | 2475.00 | 1.2 | 658 | 0.18% |
|
| 2026/01/07 | 1 | 2620.00 | 1.2 | 2603.18 | 2550.00 | -0.2 | 678 | -0.03% |
|
| 2026/01/06 | 0 | 2535.00 | 0.1 | 2552.35 | 2575.00 | -0.1 | 662 | -0.01% |
|
| 2026/01/05 | 0.1 | 2555.83 | 1.1 | 2577.30 | 2535.00 | -1 | 649 | -0.16% |
|
| 2026/01/02 | 0 | 0.00 | 0.4 | 2552.60 | 2585.00 | -0.4 | 635 | -0.06% |
|
| 2025/12/31 | 1 | 2489.95 | 1 | 2475.14 | 2495.00 | 0 | 618 | 0.00% |
|
| 2025/12/30 | 2.1 | 2494.75 | 1.4 | 2490.00 | 2470.00 | 0.7 | 605 | 0.11% |
|
| 2025/12/29 | 0 | 2581.82 | 1.4 | 2590.72 | 2500.00 | -1.4 | 582 | -0.24% |
|
| 2025/12/26 | 0 | 2332.50 | 1.3 | 2340.48 | 2385.00 | -1.2 | 534 | -0.23% |
|
| 2025/12/24 | 0.1 | 2285.58 | 0 | 2305.00 | 2250.00 | 0 | 512 | 0.00% |
|
| 2025/12/22 | 0 | 2215.00 | 1.4 | 2250.54 | 2240.00 | -1.4 | 493 | -0.28% |
|
| 2025/12/18 | 0.1 | 2025.14 | 0 | 0.00 | 2030.00 | 0.1 | 487 | 0.02% |
|
| 2025/12/17 | 0 | 2038.33 | 0 | 2035.00 | 2040.00 | 0 | 490 | -0.01% |
|
| 2025/12/16 | 0.1 | 2032.62 | 0 | 0.00 | 2025.00 | 0.1 | 492 | 0.01% |
|
| 2025/12/15 | 0.1 | 2060.00 | 0 | 0.00 | 2050.00 | 0.1 | 495 | 0.02% |
|
| 2025/12/11 | 1 | 2070.30 | 0 | 0.00 | 2080.00 | 1 | 501 | 0.21% |
|
| 2025/12/10 | 0.1 | 2080.33 | 0 | 0.00 | 2085.00 | 0.1 | 503 | 0.02% |
|
| 2025/12/09 | 2.1 | 2075.04 | 0 | 2076.67 | 2070.00 | 2 | 506 | 0.40% |
|
| 2025/12/08 | 0.2 | 2102.91 | 0 | 2120.00 | 2100.00 | 0.2 | 508 | 0.03% |
|
| 2025/12/05 | 0 | 2160.00 | 0 | 0.00 | 2140.00 | 0 | 502 | 0.00% |
|
| 2025/12/02 | 0 | 2175.00 | 0 | 0.00 | 2175.00 | 0 | 503 | 0.00% |
|
| 2025/11/28 | 0 | 2202.08 | 0 | 0.00 | 2205.00 | 0 | 503 | 0.00% |
|
| 2025/11/27 | 1 | 2200.00 | 0 | 0.00 | 2205.00 | 1 | 506 | 0.20% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 2200.00 | 2215.00 | 0 | 512 | 0.00% |
|
| 2025/11/25 | 0 | 2150.00 | 0.1 | 2162.94 | 2165.00 | 0 | 511 | -0.01% |
|
| 2025/11/24 | 0 | 2117.50 | 0.1 | 2135.00 | 2140.00 | -0.1 | 513 | -0.02% |
|
| 2025/11/21 | 0 | 2106.88 | 0 | 0.00 | 2100.00 | 0 | 508 | 0.01% |
|
| 2025/11/19 | 0 | 0.00 | 0 | 2085.00 | 2075.00 | 0 | 502 | 0.00% |
|
| 2025/11/18 | 0.1 | 2101.88 | 0 | 0.00 | 2070.00 | 0.1 | 501 | 0.02% |
|
| 2025/11/17 | 0.1 | 2160.39 | 0 | 0.00 | 2130.00 | 0.1 | 497 | 0.03% |
|
| 2025/11/14 | 0 | 0.00 | 0 | 2220.00 | 2200.00 | 0 | 491 | -0.01% |
|
| 2025/11/12 | 0 | 0.00 | 0.4 | 2235.00 | 2235.00 | -0.4 | 493 | -0.09% |
|
| 2025/11/10 | 0 | 0.00 | 0.1 | 2225.00 | 2245.00 | -0.1 | 498 | -0.01% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 2219.80 | 2205.00 | -1 | 497 | -0.20% |
|
| 2025/11/06 | 1.1 | 2190.21 | 0 | 2210.00 | 2210.00 | 1.1 | 492 | 0.21% |
|
| 2025/11/05 | 0 | 2183.75 | 0 | 2208.18 | 2200.00 | 0 | 492 | 0.00% |
|
| 2025/11/04 | 1 | 2245.00 | 0 | 0.00 | 2215.00 | 1 | 495 | 0.20% |
|
| 2025/11/03 | 0 | 2250.00 | 1 | 2264.37 | 2245.00 | -1 | 495 | -0.21% |
|
| 2025/10/30 | 0.1 | 2209.71 | 1.2 | 2206.43 | 2210.00 | -1.1 | 494 | -0.21% |
|
| 2025/10/29 | 0.1 | 2229.28 | 0 | 0.00 | 2220.00 | 0.1 | 493 | 0.01% |
|
| 2025/10/28 | 1 | 2220.30 | 0 | 0.00 | 2220.00 | 1 | 494 | 0.21% |
|
| 2025/10/27 | 1 | 2250.53 | 0 | 0.00 | 2250.00 | 1 | 493 | 0.21% |
|
| 2025/10/23 | 1.1 | 2265.71 | 0 | 2270.00 | 2270.00 | 1 | 491 | 0.21% |
|
| 2025/10/22 | 1 | 2289.95 | 0.1 | 2285.00 | 2310.00 | 1 | 490 | 0.20% |
|
| 2025/10/21 | 0 | 2260.00 | 1.1 | 2260.24 | 2255.00 | -1.1 | 484 | -0.22% |
|
| 2025/10/20 | 1 | 2219.95 | 0 | 0.00 | 2210.00 | 1 | 485 | 0.21% |
|
| 2025/10/17 | 0.1 | 2219.00 | 0 | 0.00 | 2210.00 | 0.1 | 489 | 0.01% |
|
| 2025/10/16 | 0 | 2250.00 | 0 | 0.00 | 2245.00 | 0 | 494 | 0.00% |
|
| 2025/10/15 | 0.1 | 2216.48 | 0.1 | 2219.49 | 2220.00 | 0 | 497 | -0.01% |
|
| 2025/10/14 | 0.3 | 2282.57 | 0 | 0.00 | 2240.00 | 0.3 | 508 | 0.06% |
|
| 2025/10/13 | 4.7 | 2270.39 | 0.2 | 2278.57 | 2320.00 | 4.5 | 495 | 0.90% |
|
| 2025/10/09 | 0.2 | 2469.69 | 0 | 0.00 | 2470.00 | 0.2 | 467 | 0.03% |
|
| 2025/10/08 | 0 | 0.00 | 0.1 | 2481.79 | 2485.00 | -0.1 | 467 | -0.03% |
|
| 2025/10/07 | 0.1 | 2514.59 | 0.7 | 2468.14 | 2515.00 | -0.6 | 463 | -0.13% |
|
| 2025/10/03 | 0 | 2376.00 | 0.2 | 2380.00 | 2385.00 | -0.2 | 468 | -0.03% |
|
| 2025/10/02 | 0.1 | 2381.92 | 1.1 | 2385.31 | 2360.00 | -1.1 | 471 | -0.22% |
|
| 2025/10/01 | 0.1 | 2359.09 | 0 | 0.00 | 2355.00 | 0.1 | 469 | 0.02% |
|
| 2025/09/30 | 0 | 2340.00 | 0.2 | 2349.12 | 2350.00 | -0.2 | 472 | -0.03% |
|
| 2025/09/26 | 0.1 | 2319.25 | 0 | 0.00 | 2320.00 | 0.1 | 477 | 0.02% |
|
| 2025/09/25 | 0 | 2345.25 | 0 | 0.00 | 2350.00 | 0 | 477 | 0.00% |
|
| 2025/09/24 | 1.1 | 2325.67 | 0 | 0.00 | 2335.00 | 1.1 | 477 | 0.23% |
|
| 2025/09/23 | 0 | 2353.41 | 0 | 0.00 | 2360.00 | 0 | 473 | 0.00% |
|
| 2025/09/22 | 0 | 2375.00 | 1 | 2384.42 | 2360.00 | -1 | 472 | -0.21% |
|
| 2025/09/19 | 0.1 | 2324.56 | 0 | 0.00 | 2340.00 | 0.1 | 466 | 0.02% |
|
| 2025/09/18 | 0 | 2307.00 | 1 | 2335.00 | 2315.00 | -1 | 467 | -0.21% |
|
| 2025/09/17 | 1 | 2310.00 | 1 | 2330.00 | 2300.00 | 0 | 469 | 0.00% |
|
| 2025/09/16 | 2.1 | 2309.93 | 1 | 2310.00 | 2300.00 | 1.1 | 466 | 0.23% |
|
| 2025/09/15 | 0.1 | 2330.42 | 0 | 0.00 | 2325.00 | 0.1 | 463 | 0.03% |
|
| 2025/09/12 | 0.2 | 2321.22 | 0.1 | 2325.00 | 2300.00 | 0.2 | 465 | 0.04% |
|
| 2025/09/11 | 0.4 | 2346.00 | 0 | 2365.00 | 2320.00 | 0.4 | 462 | 0.09% |
|
| 2025/09/10 | 0 | 2368.26 | 0 | 0.00 | 2360.00 | 0 | 454 | 0.01% |
|
| 2025/09/05 | 0.4 | 2400.35 | 0 | 2410.00 | 2405.00 | 0.4 | 454 | 0.09% |
|
| 2025/09/04 | 0 | 0.00 | 0.4 | 2409.46 | 2395.00 | -0.4 | 457 | -0.08% |
|
| 2025/09/03 | 0 | 2360.00 | 1 | 2365.00 | 2360.00 | -1 | 453 | -0.22% |
|
| 2025/09/02 | 0.1 | 2340.00 | 0 | 0.00 | 2340.00 | 0.1 | 455 | 0.02% |
|
| 2025/09/01 | 0.1 | 2345.33 | 0 | 0.00 | 2325.00 | 0.1 | 458 | 0.02% |
|
| 2025/08/29 | 0 | 0.00 | 0.2 | 2405.27 | 2405.00 | -0.2 | 456 | -0.04% |
|
| 2025/08/28 | 0 | 2400.00 | 0 | 2402.92 | 2395.00 | 0 | 453 | -0.01% |
|
| 2025/08/27 | 0 | 2400.00 | 0.2 | 2411.32 | 2395.00 | -0.2 | 455 | -0.04% |
|
| 2025/08/26 | 0 | 0.00 | 0.1 | 2395.00 | 2385.00 | -0.1 | 458 | -0.01% |
|
| 2025/08/25 | 0 | 2380.00 | 0 | 0.00 | 2370.00 | 0 | 462 | 0.00% |
|
| 2025/08/20 | 0.3 | 2338.57 | 0.1 | 2340.00 | 2335.00 | 0.2 | 484 | 0.05% |
|
| 2025/08/18 | 0.1 | 2374.58 | 0.1 | 2405.00 | 2380.00 | 0.1 | 491 | 0.01% |
|
| 2025/08/15 | 0 | 2380.00 | 0 | 0.00 | 2370.00 | 0 | 496 | 0.00% |
|
| 2025/08/14 | 0 | 2395.00 | 0 | 0.00 | 2395.00 | 0 | 499 | 0.00% |
|
| 2025/08/13 | 0 | 2430.00 | 0.2 | 2410.52 | 2420.00 | -0.2 | 501 | -0.03% |
|
| 2025/08/12 | 0.1 | 2400.00 | 0 | 2395.00 | 2390.00 | 0.1 | 497 | 0.02% |
|
| 2025/08/11 | 1 | 2390.06 | 1.1 | 2399.52 | 2410.00 | 0 | 497 | -0.01% |
|