LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2602463.0002530.002430.0008300.00%
2024/03/220.22454.1700.002445.000.28420.02%
2024/03/2122501.3400.002485.0028500.23%
2024/03/2012590.000.12559.142570.000.98630.10%
2024/03/190.12500.0000.002475.000.18990.01%
2024/03/1802510.000.32520.002520.00-0.3933-0.04%
2024/03/1512510.0000.002515.0019430.11%
2024/03/1402510.0000.002520.0009440.00%
2024/03/120.12520.0000.002520.000.19470.01%
2024/03/110.12505.0000.002520.000.19560.01%
2024/03/082.12515.1800.002500.002.19550.22%
2024/03/0712564.9902590.002550.0019530.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/040.12547.5000.002565.000.19800.01%
2024/03/010.62595.0000.002570.000.69810.06%
2024/02/290.12587.7812610.002590.00-0.9976-0.09%
2024/02/2702632.250.22647.722640.00-0.2967-0.02%
2024/02/2602620.000.12609.872625.00-0.1965-0.01%
2024/02/2302535.0012525.122545.00-1954-0.11%
2024/02/2212520.002.12519.882530.00-1.1959-0.11%
2024/02/212.12473.690.22480.242485.001.99650.19%
2024/02/201.12460.000.12477.672460.0019550.10%
2024/02/190.52410.3402425.002395.000.59360.05%
2024/02/1600.0002400.002390.0009350.00%
2024/02/1502383.3300.002405.0009320.00%
2024/02/0502385.0000.002355.0009230.00%
2024/02/022.52393.542.12368.802365.000.59180.05%
2024/02/010.12441.8700.002435.000.18970.01%
2024/01/3100.0002515.002490.0008840.00%
2024/01/3002520.0002520.002510.0008810.00%
2024/01/2900.0002520.002535.0008910.00%
2024/01/2632500.0012495.002490.0028920.22%
2024/01/2502530.0000.002550.0008890.00%
2024/01/2400.0002555.002535.0008900.00%
2024/01/2300.0012524.952515.00-1902-0.11%
2024/01/2202490.0002505.002475.0008990.00%
2024/01/1922519.7522482.502495.0008950.00%
2024/01/1812480.0012500.492495.0008900.00%
2024/01/1722539.9912500.002490.0018840.11%
2024/01/162.22559.1712579.752580.001.28720.13%
2024/01/150.12613.1702625.002595.000.18570.01%
2024/01/1202625.001.12621.362600.00-1.1847-0.13%
2024/01/110.12525.0002540.002550.0008060.00%
2024/01/102.32552.1022517.502525.000.38060.03%
2024/01/090.12579.4100.002575.000.17980.01%
2024/01/081.22568.4312590.002580.000.28010.03%
2024/01/050.82622.8212590.002595.00-0.2824-0.03%
2024/01/040.12660.0012660.002650.00-0.9816-0.11%
2024/01/032.12696.9112685.162685.001.18130.13%
2024/01/0272806.375.12779.692785.001.98070.24%
2023/12/2900.001.22864.742870.00-1.2795-0.15%
2023/12/281.12790.2402810.002795.0017860.13%
2023/12/272.32781.1122772.782810.000.27840.03%
2023/12/2612770.0012755.922760.0007810.00%
2023/12/2522795.0022789.922795.0007800.00%
2023/12/2222662.5200.002650.0027620.26%
2023/12/2112665.0000.002680.0017720.13%
2023/12/2012660.100.12679.632670.0017690.12%
2023/12/1900.0012694.472690.00-1762-0.13%
2023/12/1802686.3602690.002675.0007550.00%
2023/12/150.12682.221.12699.962670.00-1748-0.13%
2023/12/1412730.201.22632.752690.00-0.2734-0.03%
2023/12/131.12505.633.22500.092530.00-2.1700-0.30%
2023/12/1200.001.42388.502375.00-1.4672-0.21%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0802299.5500.002290.0006710.00%
2023/12/0702310.0002330.002310.0006710.00%
2023/12/0602324.5000.002320.0006720.00%
2023/12/0500.0002355.002380.0006730.00%
2023/12/0400.000.12389.002385.00-0.1676-0.01%
2023/12/0102360.0002360.002365.0006780.00%
2023/11/3012399.9000.002390.0016900.15%
2023/11/2902370.000.12377.902385.00-0.1682-0.01%
2023/11/2802295.000.12297.142310.00-0.1660-0.01%
2023/11/2702280.0012275.392290.00-1659-0.16%
2023/11/2402260.0000.002265.0006650.00%
2023/11/2300.000.12295.002280.00-0.1670-0.01%
2023/11/2102240.000.32238.102245.00-0.3660-0.05%
2023/11/2000.000.22182.792195.00-0.2661-0.03%
2023/11/1700.0012110.002120.00-1654-0.15%
2023/11/161.12109.7600.002105.001.16610.16%
2023/11/1502130.0000.002120.0006610.00%
2023/11/0900.0002115.002130.0006640.00%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0722120.002.12140.492150.00-0.1667-0.01%
2023/11/060.12125.0002130.002135.0006630.01%
2023/11/032.12070.8932081.732100.00-0.9653-0.14%
2023/11/0200.000.12090.002075.00-0.1650-0.01%
2023/10/3100.0002090.002070.0006470.00%
2023/10/3012020.0500.002025.0016310.16%
2023/10/2702015.0000.002020.0006270.00%
2023/10/2611985.0000.002005.0016340.16%
2023/10/2502010.0000.002010.0006320.00%
2023/10/240.12005.000.12009.392010.0006330.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/190.12039.3802060.002040.000.16380.01%
2023/10/1802065.4802075.002045.0006400.00%
2023/10/1702130.0000.002095.0006370.00%
2023/10/1302165.0022138.482175.00-2642-0.31%
2023/10/1200.0002145.002150.0006150.00%
2023/10/1100.000.12139.172145.00-0.1641-0.01%
2023/10/060.12108.5702155.002090.000.16480.01%
2023/10/0302160.0000.002140.0006540.00%
2023/10/0202125.000.42151.532145.00-0.4668-0.05%
2023/09/2800.0032135.002135.00-3720-0.42%
2023/09/2702095.0000.002105.0007320.00%
2023/09/2600.0002165.002125.0007460.00%
2023/09/2500.000.22133.902150.00-0.2734-0.02%
2023/09/2200.0012065.002095.00-1731-0.14%
2023/09/2102085.0012065.892065.00-1729-0.14%
2023/09/2012090.4300.002095.0017240.14%
2023/09/1902121.2502160.002125.0007200.00%
2023/09/1502065.0002065.002080.0007010.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/1302015.0002010.002015.0006970.00%
2023/09/1202045.0002040.002050.0006970.00%
2023/09/083.12016.6800.001985.003.16920.44%
2023/09/0722075.0702110.002070.0026810.30%
2023/09/061.12167.0312125.102120.000.16770.01%
2023/09/0502185.000.12178.332165.00-0.1671-0.02%
2023/09/0400.0002095.002090.0006560.00%
2023/09/010.12060.0002057.632060.0006570.00%
2023/08/3102062.8600.002050.0006630.00%
2023/08/300.12070.0000.002075.000.16620.01%
2023/08/290.12026.210.11991.822025.000654-0.01%
2023/08/280.11950.0001975.001970.000.16470.02%
2023/08/250.21946.3900.001930.000.26480.02%
2023/08/241.31946.2600.001930.001.36470.20%
2023/08/230.11998.4921995.001975.00-1.9643-0.29%
2023/08/180.12035.8600.002025.000.16310.02%
2023/08/1702042.5000.002050.0006290.01%
2023/08/160.22057.9452040.002040.00-4.8627-0.77%
2023/08/1522095.1712090.002090.0016320.16%
2023/08/1402052.2200.002090.0006350.01%
2023/08/100.12125.9100.002125.000.16560.02%
2023/08/090.12145.0002145.002135.0006580.01%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0702162.5000.002150.0006700.01%
2023/08/040.22153.5202155.002145.000.16730.02%
2023/08/020.12172.1400.002160.000.16720.01%
2023/08/0102187.8600.002190.0006710.00%
2023/07/310.12198.8502205.002175.0006730.00%
2023/07/271.12178.8302160.002165.001.16700.16%
2023/07/261.12165.5812140.002140.000.16730.02%
2023/07/250.12206.6700.002185.000.16680.01%
2023/07/2402193.0000.002195.0006690.00%
2023/07/210.12205.0012215.002200.00-0.9673-0.14%
2023/07/200.12240.000.12245.002240.00-0.1674-0.01%
2023/07/1900.0002290.002270.0006700.00%
2023/07/180.12285.0000.002280.000.16670.01%
2023/07/142.22241.1102280.252310.002.26670.33%
2023/07/130.12405.000.32421.392405.00-0.2644-0.03%
2023/07/1202360.0000.002360.0006400.00%
2023/07/1102380.0000.002375.0006590.00%
2023/07/1000.0002389.002345.0006560.00%
2023/07/0702315.000.12336.512340.00-0.1639-0.01%
2023/07/0602315.000.82360.562315.00-0.8622-0.13%
2023/07/0502235.0002231.502250.0005620.00%
2023/07/0402180.000.12212.502240.00-0.1545-0.02%
2023/07/0302135.0000.002135.0005290.01%
2023/06/3012129.9500.002130.0015310.19%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002157.8300.002160.0005470.00%
2023/06/190.32159.2600.002150.000.35480.05%
2023/06/160.12215.0012220.002195.00-1548-0.17%
2023/06/150.32265.0000.002245.000.35440.05%
2023/06/1402260.000.12263.642255.00-0.1549-0.02%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702240.0002230.002245.0005680.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0202255.000.12265.382265.00-0.1598-0.02%
2023/05/3002285.0000.002255.0006280.00%
2023/05/2900.000.22306.042305.00-0.2629-0.03%
2023/05/260.32220.000.12250.002220.000.26210.02%
2023/05/2500.0012250.002245.00-1618-0.17%
2023/05/2400.0002235.002235.0006190.00%
2023/05/2302235.0000.002225.0006220.00%
2023/05/2202246.6700.002225.0006210.00%
2023/05/1902241.671.22268.562260.00-1.2621-0.20%
2023/05/1800.000.12205.002210.00-0.1612-0.02%
2023/05/1712209.4202195.002175.0016080.17%
2023/05/1600.000.12201.182190.00-0.1601-0.01%
2023/05/1500.000.12100.002110.00-0.1580-0.02%
2023/05/1200.0002079.412095.000586-0.01%
2023/05/1102080.002.42087.852075.00-2.3581-0.40%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0902005.0002020.002015.0005730.00%
2023/05/0800.0002015.002000.0005740.00%
2023/05/0501987.2700.001975.0005730.00%
2023/05/030.11982.6501980.002000.000.15800.01%
2023/05/020.12010.7802005.001990.000.15790.01%
2023/04/2802020.0002020.002010.0005820.00%
2023/04/2702037.2700.002025.0005850.00%
2023/04/2602022.5000.002055.0005930.00%
2023/04/2502048.0402030.002010.0006190.00%
2023/04/2402020.0000.002045.0006140.00%
2023/04/2102043.0002045.002040.0006140.00%
2023/04/2002031.8802020.002015.0006140.00%
2023/04/190.12053.2100.002030.000.16140.01%
2023/04/180.12124.0400.002085.000.16110.01%
2023/04/170.12127.5002140.002125.0006030.01%
2023/04/140.52075.8800.002060.000.55920.08%
2023/04/1302160.0000.002155.0005700.00%
2023/04/120.12172.1402175.002170.000.15660.01%
2023/04/1102175.0000.002160.0005700.01%
2023/04/1002155.0000.002145.0005670.00%
2023/04/070.12145.3702155.002135.000.15660.02%
2023/04/0602167.5000.002150.0005640.01%
2023/03/3102180.0000.002175.0005620.00%
2023/03/300.12185.8300.002200.000.15650.01%
2023/03/290.12199.5800.002190.000.15650.02%
2023/03/282.12252.8822200.002200.000.15680.02%
2023/03/241.12295.4700.002300.001.15710.19%
2023/03/2300.0012315.032305.00-1565-0.18%
2023/03/2202287.5002308.182300.0005610.00%
2023/03/2112290.2902300.002280.0015580.18%
2023/03/2002238.0000.002230.0005530.00%
2023/03/1702270.0000.002250.0005610.00%
2023/03/1612260.0012275.002255.0005590.00%
2023/03/1502319.0000.002315.0005640.00%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1302340.000.12376.672405.00-0.1566-0.01%
2023/03/1002397.5002405.002365.0005640.00%
2023/03/0902459.6902485.002440.0005630.00%
2023/03/071.22430.052.42441.032440.00-1.2552-0.21%
2023/03/0600.001.32448.562450.00-1.3537-0.24%
2023/03/020.22156.6700.002210.000.25160.03%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2300.000.12250.002225.00-0.1534-0.02%
2023/02/2122247.280.12254.922260.0025820.34%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702176.6700.002165.0006090.00%
2023/02/1002235.0002250.002255.0006370.00%
2023/02/0900.0002205.002210.0006380.00%
2023/02/060.12217.5000.002215.000.16410.02%
2023/02/0302233.7500.002245.0006400.00%
2023/02/0212195.0600.002220.0016420.16%
2023/02/0100.0012213.872215.00-1640-0.16%
2023/01/3002150.000.12165.002165.00-0.1638-0.02%
2023/01/1600.0002040.002050.0006370.00%
2023/01/131.11968.5411980.232005.000.16320.02%
2023/01/1000.0022180.002180.00-2615-0.33%
2023/01/0900.000.12215.002225.00-0.1622-0.02%
2023/01/0600.000.22166.582180.00-0.2640-0.03%
2023/01/0500.000.12125.002100.00-0.1645-0.01%
2023/01/0402110.000.12100.002100.000652-0.01%
2022/12/3000.0002071.742040.0006680.00%
2022/12/2902057.5000.002050.0006790.01%
2022/12/280.12115.9100.002110.000.16800.02%
2022/12/2702155.0002153.332165.0006870.00%
2022/12/260.12117.0000.002120.000.16920.01%
2022/12/2300.0002125.002140.0007090.00%
2022/12/222.12140.4802150.002140.002.17140.29%
2022/12/2000.0052210.002210.00-5726-0.69%
2022/12/1900.0002240.002250.0007250.00%
2022/12/1600.0002215.002225.0007220.00%
2022/12/1512250.1012265.002270.0007170.00%
2022/12/1402236.6702210.002260.0007200.00%
2022/12/1302177.2700.002190.0007200.00%
2022/12/1200.000.42190.002200.00-0.4722-0.05%
2022/12/0902190.0000.002190.0007330.00%
2022/12/0700.0012260.002260.00-1731-0.14%
2022/12/0622290.0322304.952290.0007240.00%
2022/12/0522290.0012300.002290.0017140.14%
2022/12/0102300.0002308.152290.0007280.00%
2022/11/3000.0022330.002295.00-2726-0.28%
2022/11/2900.0002260.002270.0007150.00%
2022/11/2800.000.12260.002275.00-0.1719-0.01%
2022/11/2522265.0302270.002260.0027200.28%
2022/11/2402297.5002307.142325.0007200.00%
2022/11/2302300.0000.002280.0007230.00%
2022/11/2202305.0002290.002275.0007190.00%
2022/11/210.12272.5022269.902270.00-2720-0.27%
2022/11/180.12279.160.12280.002280.0007130.01%
2022/11/1702310.713.42314.462315.00-3.4707-0.48%
2022/11/1522100.000.22091.132125.001.86710.27%
2022/11/1400.000.32044.972050.00-0.3659-0.05%
2022/11/1102020.000.22011.842030.00-0.2657-0.02%
2022/11/0700.000.11945.001925.00-0.1648-0.02%
2022/11/0400.0001890.001905.0006460.00%
2022/11/0311865.0011880.001895.0006450.00%
2022/10/3100.000.11840.281850.00-0.1651-0.02%
2022/10/2711800.0011815.001820.0006610.00%
2022/10/240.11749.7600.001730.000.16840.02%
2022/10/1901775.0011784.821780.00-1679-0.15%
2022/10/1800.0001785.001765.0006750.00%
2022/10/1711740.0500.001800.0016720.15%
2022/10/140.11810.0001850.001800.0006680.01%
2022/10/130.11725.0000.001745.000.16560.02%
2022/10/1201745.0001730.001750.0006470.00%
2022/10/111.11700.9300.001695.001.16520.17%
2022/10/070.11840.0000.001845.000.16690.01%
2022/10/0601820.0001830.001835.0006820.00%
2022/10/050.11745.0011755.001745.00-1681-0.14%
2022/10/031.11654.5000.001635.001.16920.15%
2022/09/301.11635.6111675.001675.000.17110.02%
2022/09/2901720.0011750.001710.00-1718-0.14%
2022/09/283.11754.1800.001710.003.17220.43%
2022/09/2701825.0000.001880.0007130.00%
2022/09/261.21845.4500.001845.001.27130.16%
2022/09/2300.0001895.001885.0007200.00%
2022/09/2201885.0000.001900.0007260.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1901885.6300.001880.0007230.00%
2022/09/160.11906.1301890.001895.000.17250.02%
2022/09/140.11920.5400.001940.000.17150.01%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1200.000.22005.002000.00-0.2705-0.03%
2022/09/0801975.0000.001970.0007050.00%
2022/09/0700.000.11999.632005.00-0.1701-0.02%
2022/09/0600.001.11940.001930.00-1.1695-0.16%
2022/09/0501930.0000.001925.0006930.00%
2022/09/011.31937.4441935.001935.00-2.7694-0.38%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2911875.0911895.001895.0007080.00%
2022/08/260.12000.0000.001985.000.17290.01%
2022/08/2500.001.11944.091945.00-1.1723-0.15%
2022/08/240.11900.6300.001900.000.17240.01%
2022/08/2311895.0001905.001910.0017280.14%
2022/08/220.11965.8700.001930.000.17260.01%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/170.12082.1600.002075.000.17160.01%
2022/08/1600.0002088.332105.0007090.00%
2022/08/1500.000.12075.002070.00-0.1703-0.01%
2022/08/1202070.000.12090.002070.00-0.1704-0.01%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0800.0002100.002080.0006900.00%
2022/08/0500.0002100.002100.0006900.00%
2022/08/030.12050.0002060.002065.000.16830.01%
2022/08/021.12035.4800.002030.001.16840.15%
2022/08/0102080.0000.002075.0006740.00%
2022/07/2900.000.22026.802090.00-0.2672-0.03%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2000.0001940.001920.0006440.00%
2022/07/1800.0002000.001990.0006380.00%
2022/07/1501980.003.21983.821990.00-3.2634-0.50%
2022/07/1401895.000.21918.511905.00-0.2610-0.03%
2022/07/1301860.000.21882.481860.00-0.2595-0.03%
2022/07/1201835.0001820.001835.0005840.00%
2022/07/1101835.0001870.001880.0005750.00%
2022/07/0800.000.11871.431870.00-0.1568-0.01%
2022/07/070.11830.003.21830.901880.00-3.2548-0.58%
2022/07/0621715.0051717.201710.00-3534-0.57%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0100.0041690.041690.00-4542-0.74%
2022/06/3001670.0001725.001725.0005410.00%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2700.0001707.501705.0005520.00%
2022/06/2400.0011670.001660.00-1553-0.18%
2022/06/2300.0001615.001615.0005600.00%
2022/06/2201640.0021600.091600.00-2561-0.36%
2022/06/2101640.0021630.161660.00-2560-0.36%
2022/06/2001651.6700.001620.0005620.01%
2022/06/1711645.0011660.001675.0005610.00%
2022/06/1611695.0000.001680.0015570.18%
2022/06/1531710.0011715.151705.0025590.36%
2022/06/1411720.001.11730.331730.00-0.1560-0.01%
2022/06/1321757.5411770.001755.0015600.18%
2022/06/1011795.0011815.001810.0005570.00%
2022/06/090.21780.0031848.211835.00-2.9554-0.52%
2022/06/0700.0001780.001770.0005360.00%
2022/06/0601790.870.11750.281810.000528-0.01%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/2701655.0001660.001655.0004980.00%
2022/05/2500.0001616.671625.0005000.00%
2022/05/2400.0001605.001585.0005010.00%
2022/05/2300.0001605.001600.000499-0.01%
2022/05/2001610.0001610.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1800.0001615.001620.0005040.00%
2022/05/1600.0001609.381590.0005070.00%
2022/05/1301620.0001625.001615.0005070.00%
2022/05/1100.0001615.001615.0005090.00%
2022/05/060.11597.5000.001600.000.14990.02%
2022/05/0500.0001680.001645.0004970.00%
2022/05/0300.0001680.001665.0005060.00%
2022/04/2811695.0000.001690.0015120.19%
2022/04/2701645.0000.001635.0005120.00%
2022/04/260.21661.4301700.001655.000.25170.04%
2022/04/2201710.0001700.001695.0005470.00%
2022/04/2000.0011684.971675.00-1567-0.18%
2022/04/1911640.4900.001640.0015790.18%
2022/04/1801625.0000.001630.0005860.00%
2022/04/150.11632.3001630.001625.000.16010.02%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301630.1300.001630.0006310.01%
2022/04/1201635.3401640.001640.0006510.01%
2022/04/110.21647.400.51605.101610.00-0.4683-0.05%
2022/04/0801676.3121677.431660.00-2700-0.28%
2022/04/072.21718.7601706.801685.002.27100.30%
2022/04/063.21793.4601790.001775.003.27010.45%
2022/04/011.11865.1000.001860.001.17030.16%
2022/03/312.11895.3021939.561885.0007090.01%
2022/03/3001890.0001895.001905.0007130.00%
2022/03/290.31872.950.11880.001865.000.27240.02%
2022/03/282.21919.3601913.331900.002.27570.29%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401981.2500.001975.0008340.00%
2022/03/2302005.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102005.0000.002000.0008850.00%
2022/03/1601969.1100.001950.0008930.01%
2022/03/1501976.0000.001965.0008930.00%
2022/03/1401990.0022014.932015.00-2894-0.22%
2022/03/1002010.0000.002005.0009040.00%
2022/03/091.11971.3611980.001980.000.19050.02%
2022/03/0801981.8800.001985.0009070.00%
2022/03/071.21976.5511994.851980.000.29060.02%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0200.000.12045.002045.00-0.1909-0.01%
2022/02/2512035.0432020.002020.00-2905-0.22%
2022/02/2412050.0012070.002035.0009110.00%
2022/02/230.12099.6700.002095.000.19060.01%
2022/02/2212089.8000.002085.0019160.11%
2022/02/2132136.6700.002135.0039190.33%
2022/02/1802158.0800.002160.0009210.00%
2022/02/170.12130.0000.002135.000.19200.01%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/1102120.0000.002110.0009280.00%
2022/02/100.22074.7902090.002080.000.29220.02%
2022/02/0902088.4000.002085.0009300.00%
2022/02/0802085.1500.002075.0009430.00%
2022/02/0702041.2500.002030.0009410.00%
2022/01/260.12065.6500.002030.000.19370.01%
2022/01/250.12043.7200.002060.000.19380.01%
2022/01/2402075.0000.002075.0009360.00%
2022/01/210.22074.8700.002080.000.29340.02%
2022/01/2002097.0800.002080.0009320.00%
2022/01/1902115.3102110.002100.0009430.00%
2022/01/180.12129.6702135.002105.000.19730.01%
2022/01/173.32081.8712109.882080.002.39680.23%
2022/01/141.22149.3000.002140.001.29440.12%
2022/01/1312390.0012395.002375.0009290.00%
2022/01/120.62399.260.12380.002375.000.59210.05%
2022/01/1112470.1702460.002470.0019060.11%
2022/01/100.22498.9600.002475.000.29030.02%
2022/01/070.12519.8500.002485.000.19000.01%
2022/01/0612609.4400.002585.0018900.12%
2022/01/0522617.7112626.212610.0018770.11%
2022/01/0402581.361.12591.502695.00-1.1876-0.13%
2022/01/030.12560.290.12561.822500.0008610.00%
2021/12/3002456.811.22455.222465.00-1.1836-0.13%
2021/12/2902414.2902410.002405.0008290.00%
2021/12/280.22418.290.12416.542405.000.18320.01%
2021/12/2402445.0002476.112445.0008190.00%
2021/12/231.12446.5402492.502460.0018200.13%
2021/12/220.22502.040.32497.842475.00-0.1817-0.01%
2021/12/2112467.040.42368.342410.000.67900.08%
2021/12/200.32223.4600.002270.000.37530.04%
2021/12/170.12171.360.12218.682235.0007190.00%
2021/12/1602040.8302055.002035.0006810.00%
2021/12/1402025.0012015.202045.00-1688-0.15%
2021/12/1312000.5300.001990.0016900.15%
2021/12/1000.0002055.002055.0006820.00%
2021/12/0912040.3200.002030.0016830.15%
2021/12/0802075.0000.002060.0006790.00%
2021/12/0300.0002010.001995.0006680.00%
2021/12/0202030.0000.002015.0006650.00%
2021/12/0112000.0000.002000.0016610.15%
2021/11/300.12004.4100.001990.000.16580.01%
2021/11/2902005.0002000.001995.0006510.00%
2021/11/2602040.9102040.002025.0006470.00%
2021/11/2502062.5000.002050.0006480.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/230.12048.1302045.002035.000.16530.01%
2021/11/1902100.000.12122.352100.00-0.1644-0.01%
2021/11/1800.0002070.002060.0006350.00%
2021/11/1700.0002102.862095.000629-0.01%
2021/11/1600.0022105.052100.00-2626-0.32%
2021/11/150.12115.7102120.002105.000.16280.01%
2021/11/1200.0002105.002110.0006270.00%
2021/11/1100.0002078.752080.000623-0.01%
2021/11/1000.0002079.202070.0006210.00%
2021/11/090.22056.6700.002060.000.26210.02%
2021/11/0802055.0002050.002050.0006220.00%
2021/11/052.12024.9700.002005.002.16160.33%
2021/11/0400.0002080.002055.0006060.00%
2021/11/0302075.2602082.692070.0006050.00%
2021/11/020.12081.5002090.242050.0006080.00%
2021/11/010.12100.0002104.122110.0006030.01%
2021/10/290.12077.8002070.002070.000.16060.02%
2021/10/2802093.3300.002070.0006050.00%
2021/10/270.12105.0700.002080.000.16010.01%
2021/10/260.12151.830.12174.822160.0005860.00%
2021/10/2502025.0002040.002015.0005500.00%
2021/10/221.12021.1902045.002025.0015450.19%
2021/10/210.12067.2702080.002045.000.15410.02%
2021/10/2002054.2902055.002065.0005330.00%
2021/10/1902026.2500.002050.0005260.00%
2021/10/180.11990.0000.001990.000.15220.02%
2021/10/150.12000.0000.002010.000.15160.01%
2021/10/1401994.0500.001970.0005050.00%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1201995.000.12002.332050.00-0.1489-0.02%
2021/10/081.22044.4400.002005.001.24690.26%
2021/10/0702108.3300.002130.0004430.00%
2021/10/0602090.0022080.102090.00-2442-0.45%
2021/10/0502085.0002082.322070.0004350.00%
2021/10/0402165.0042155.032135.00-4440-0.91%
2021/10/0102156.3900.002135.0004380.00%
2021/09/3012150.0000.002190.0014330.23%
2021/09/290.12155.0002142.502170.000.14280.02%
2021/09/2802222.0702235.002215.0004120.00%
2021/09/2702252.050.12264.002265.0003990.00%
2021/09/2412315.4200.002300.0013850.27%
2021/09/2302355.7702350.002370.0003790.00%
2021/09/220.12336.670.22340.002310.00-0.1378-0.03%
2021/09/1702428.0000.002425.0003670.01%
2021/09/1602489.0912475.002460.00-1368-0.27%
2021/09/1502549.0900.002520.0003610.00%
2021/09/1402550.8300.002530.0003580.00%
2021/09/1302565.0000.002580.0003550.00%
2021/09/1022574.9502565.002555.0023580.55%
2021/09/090.12585.6000.002595.000.13590.03%
2021/09/080.12643.3900.002590.000.13630.04%
2021/09/0702673.330.12700.002665.000361-0.01%
2021/09/060.12732.1702750.002705.000.13610.02%
2021/09/0300.0002713.502725.0003600.00%
2021/09/0202740.0002728.002665.0003630.00%
2021/09/0102705.0002705.002710.000366-0.01%
2021/08/302.12619.7402610.002605.002.13670.57%
2021/08/273.12646.7602655.002630.003.13620.84%
2021/08/2622714.990.12700.002675.001.93580.54%
2021/08/250.12754.2600.002730.000.13550.03%
2021/08/2402780.0002770.002745.0003590.00%
2021/08/2302780.0002790.002770.000365-0.01%
2021/08/2002742.6702756.672745.0003650.00%
2021/08/190.12773.130.12765.002740.0003680.00%
2021/08/180.12719.3802775.002785.000.13630.02%
2021/08/170.12681.7242694.992695.00-4362-1.09%
2021/08/1602681.1400.002675.0003590.01%
2021/08/1302681.590.12684.292695.000362-0.01%
2021/08/120.12697.9802720.002670.0003640.01%
2021/08/110.22747.2800.002710.000.23620.06%
2021/08/1002763.7200.002740.0003660.01%
2021/08/090.12851.4562820.272820.00-6370-1.61%
2021/08/0602867.5002870.002840.0003720.00%
2021/08/0502899.8802900.002880.0003760.01%
2021/08/040.12874.4400.002855.000.13920.03%
2021/08/030.12904.1000.002895.000.13990.02%
2021/08/0202946.7400.002920.0004030.01%
2021/07/302.12940.3900.002930.002.14010.53%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802960.1502930.002985.0004070.00%
2021/07/2702990.2200.002970.0004070.01%
2021/07/2622990.0300.002990.0024110.49%
2021/07/2300.0003025.003020.0004110.00%
2021/07/2203025.000.23022.833045.00-0.2412-0.05%
2021/07/2100.0002990.002975.0004180.00%
2021/07/2002997.5000.002980.0004240.00%
2021/07/1903040.000.13036.823040.00-0.1424-0.01%
2021/07/1300.0002980.002965.0004270.00%
2021/07/120.12989.360.12980.002950.0004360.00%
2021/07/0903003.4502990.002990.0004410.00%
2021/07/0800.0003104.553150.0004320.00%
2021/07/0703097.1400.003065.0004380.01%
2021/07/0603185.0003185.003100.0004410.00%
2021/07/0503094.5200.003130.0004440.01%
2021/07/010.23092.5003135.833105.000.24720.04%
2021/06/3003105.2603105.003100.0004800.00%
2021/06/2900.0003121.033130.000484-0.01%
2021/06/280.13030.7100.003050.000.14810.02%
2021/06/2503075.0003061.673085.0004830.00%
2021/06/2400.0002985.002960.0004760.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102970.0002980.002950.0004870.00%
2021/06/1803025.0003030.003020.0004860.00%
2021/06/1700.000.13037.903020.00-0.1485-0.02%
2021/06/1603050.000.13064.263070.00-0.1488-0.01%
2021/06/1503040.0003060.003020.0004930.00%
2021/06/1000.0003032.863070.000504-0.01%
2021/06/0902981.2503000.002950.0005040.00%
2021/06/0703025.0003067.003080.0005040.00%
2021/06/0403029.5503015.003040.0005130.00%
2021/06/0303075.0003070.003065.0005310.00%
2021/06/0103080.0000.003065.0005460.00%
2021/05/3102983.750.23001.003030.00-0.1548-0.02%
2021/05/2802919.0000.002910.0005500.00%
2021/05/2702915.0002915.002900.0005590.00%
2021/05/2602930.0002940.002920.0005730.01%
2021/05/2502951.6700.002940.0005950.01%
2021/05/2102920.0002915.002920.0006240.00%
2021/05/2002890.0002895.002850.0006440.00%
2021/05/1902888.2300.002890.0006670.00%
2021/05/1802871.8800.002865.0006790.00%
2021/05/1702832.6202830.002850.0006920.01%
2021/05/1402871.5400.002850.0006880.00%
2021/05/130.12856.6702806.972900.0006870.00%
2021/05/121.12794.451.42730.352810.00-0.4691-0.05%
2021/05/110.32815.000.12814.212790.000.26810.03%
2021/05/100.22968.3902966.002900.000.26710.03%
2021/05/0703025.0003030.693005.0006720.00%
2021/05/0612985.6900.002990.0016830.15%
2021/05/0413005.1203005.003015.0016880.14%
2021/05/030.13027.910.13031.903015.0006940.00%
2021/04/2903123.3303136.673110.0007080.00%
2021/04/2803096.150.13100.003110.000719-0.01%
2021/04/270.13108.1403105.003105.0007330.01%
2021/04/260.13173.160.13170.713175.0007430.00%
2021/04/2303069.0000.003100.0007500.00%
2021/04/220.13052.2503070.003050.000.17800.01%
2021/04/210.13073.1100.003045.000.17880.01%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903110.8303110.003090.0008110.00%
2021/04/160.13135.0803135.003140.000.18280.01%
2021/04/150.13066.240.13070.003050.0008440.01%
2021/04/140.13018.050.13017.653020.0008490.00%
2021/04/1303034.2900.003030.0008800.00%
2021/04/120.13013.1000.003000.000.18810.01%
2021/04/090.13053.6403053.753020.000.18920.01%
2021/04/0803086.3203100.003100.0008870.00%
2021/04/073.42998.4200.003000.003.48790.38%
2021/04/060.23106.500.33086.323080.00-0.1870-0.01%
2021/04/011.13185.1700.003175.001.18610.13%
2021/03/312.13254.6603242.503210.002.18570.24%
2021/03/3003260.0003270.003260.0008530.00%
2021/03/2903273.3303280.003245.0008510.00%
2021/03/2603280.1703295.163265.0008560.00%
2021/03/250.13250.0000.003290.000.18540.01%
2021/03/240.13275.370.13293.003240.000.18550.01%
2021/03/2303315.0003315.003300.0008540.00%
2021/03/220.13322.2603310.003315.0008610.00%
2021/03/192.13335.6000.003355.002.18640.24%
2021/03/1803410.002.13434.853425.00-2868-0.24%
2021/03/1703350.0000.003340.0008750.00%
2021/03/161.13374.7003405.003340.001.18730.13%
2021/03/1513410.1603420.003405.0018690.11%
2021/03/1203453.7500.003465.0008740.00%
2021/03/1103500.0000.003480.0008800.00%
2021/03/101.13540.0503500.003435.001.18780.12%
2021/03/0903485.000.13484.423525.000876-0.01%
2021/03/0800.0003425.003425.0008630.00%
2021/03/0503375.0000.003360.0008620.00%
2021/03/0403369.1303400.003375.0008720.00%
2021/03/0303420.000.13378.823440.00-0.1874-0.01%
2021/03/0203341.430.13376.723345.00-0.1872-0.01%
2021/02/260.13339.140.83315.293295.00-0.6872-0.07%
2021/02/250.83421.6400.003410.000.88640.10%
2021/02/2403497.500.13500.003520.00-0.1856-0.01%
2021/02/230.13527.382.13529.523550.00-2853-0.23%
2021/02/220.13488.410.23492.223510.00-0.2851-0.02%
2021/02/1903362.731.33419.613405.00-1.3864-0.15%
2021/02/1800.001.13248.153250.00-1.1841-0.13%
2021/02/1703102.500.23102.613150.00-0.2833-0.02%
2021/02/0503050.0013060.153050.00-1825-0.12%
2021/02/040.13060.4100.003050.000.18290.01%
2021/02/0303062.500.13065.563080.00-0.1829-0.01%
2021/02/0200.0002970.003005.0008290.00%
2021/02/0102930.0002932.502935.0008320.00%
2021/01/290.12989.130.12980.002940.000.18460.01%
2021/01/2802992.860.23004.383025.00-0.2850-0.02%
2021/01/2702963.0900.002975.0008450.01%
2021/01/260.12999.4003021.542980.000.18510.02%
2021/01/2502982.7802981.883000.0008440.00%
2021/01/220.12947.260.12931.432940.0008410.00%
2021/01/2102833.0042867.292825.00-4829-0.48%
2021/01/205.32810.022.32810.342790.0038220.37%
2021/01/190.12893.811.12937.682880.00-0.9810-0.12%
2021/01/182.22793.4502801.672805.002.27970.28%
2021/01/152.32888.140.32895.002860.0027930.25%
2021/01/140.12993.4900.002960.000.17660.01%
2021/01/1303003.1903005.002995.0007670.00%
2021/01/120.32998.2403000.002990.000.37640.04%
2021/01/110.23075.7103050.003045.000.17660.02%
2021/01/080.13028.6600.003040.000.17610.01%
2021/01/070.23048.5513030.003030.00-0.8748-0.10%
2021/01/061.33078.230.23093.823070.001.17640.15%
2021/01/050.13308.330.13315.003315.00-0.1760-0.01%
2021/01/0403335.000.13335.003350.00-0.1785-0.01%
2020/12/310.13211.1600.003195.000.17890.01%
2020/12/3003206.5403200.003225.0008010.00%
2020/12/291.13205.7900.003190.001.18140.13%
2020/12/280.13259.770.23258.833235.00-0.1819-0.01%
2020/12/250.13286.2103293.483260.000.18250.01%
2020/12/2403285.0003286.793260.0008290.00%
2020/12/2303258.4600.003260.0008310.00%
2020/12/221.13288.2613240.453240.000.18380.01%
2020/12/210.13329.8103326.883340.000.18390.01%
2020/12/1803325.0013320.093305.00-1843-0.12%
2020/12/170.13309.2403300.003315.000.18400.01%
2020/12/160.13348.600.13350.913325.000.18410.01%
2020/12/1523245.2403265.003225.0028380.24%
2020/12/140.13278.5903280.003265.000.18450.01%
2020/12/111.13347.7003345.003320.001.18410.13%
2020/12/1003415.0003424.443415.0008310.00%
2020/12/080.23451.5703438.653440.000.18340.02%
2020/12/0703375.0003370.003380.0008300.00%
2020/12/0400.0003440.003430.0008290.00%
2020/12/0303394.0403395.003405.0008310.00%
2020/12/0203385.5303385.003375.0008310.00%
2020/12/0103335.0003330.003345.0008330.00%
2020/11/300.33295.0303340.563225.000.38350.03%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2603330.9103335.773325.0008390.00%
2020/11/252.33331.9703330.003310.002.38450.27%
2020/11/240.43413.4000.003370.000.48500.04%
2020/11/230.13441.3003485.003400.000.18540.01%
2020/11/200.13479.150.13507.503460.0008470.00%
2020/11/190.13549.1303550.003545.000.18430.01%
2020/11/180.13473.1023465.543550.00-1.9835-0.23%
2020/11/1703348.4703355.003330.0008140.00%
2020/11/160.13359.2203357.083320.000.18320.01%
2020/11/1303304.0003365.003360.0008310.00%
2020/11/1203310.0033330.003330.00-3840-0.36%
2020/11/1103295.0003295.003310.0008340.00%
2020/11/1003300.0003287.323300.0008300.00%
2020/11/0903254.170.13243.743265.00-0.1822-0.01%
2020/11/0603113.5500.003145.0008130.00%
2020/11/0503155.0003205.003200.0008020.00%
2020/11/0403135.0003140.003120.0008020.00%
2020/11/0303078.3303085.003105.0008040.00%
2020/11/0203018.3303015.003025.0008250.00%
2020/10/3003043.4500.003025.0008270.00%
2020/10/290.13051.5303040.003035.000.18230.01%
2020/10/280.13121.5700.003100.000.18250.01%
2020/10/271.13166.1500.003165.001.18240.13%
2020/10/260.13209.6900.003195.000.18250.01%
2020/10/2213115.9600.003140.0018280.12%
2020/10/2103170.0013155.003145.00-1830-0.12%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412994.8613000.002950.0008200.00%
2020/10/1312990.4712950.002970.0007910.00%
2020/10/1243095.1323097.503090.0027610.26%
2020/10/0800.0013414.933380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0623225.1800.003220.0027190.28%
2020/10/0503330.0003330.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2323445.0000.003470.0027740.26%
2020/09/2213455.1500.003460.0017790.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0003520.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013539.3813495.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0713676.9400.003560.0018200.13%
2020/09/0423607.5013640.003655.0018240.12%
2020/09/0313660.0413710.003695.0008210.00%
2020/09/0213610.6923620.003650.00-1817-0.12%
2020/09/0100.0003555.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13421.7413400.403420.000.18050.01%
2020/08/2733508.1513510.003460.0028050.25%
2020/08/2613555.0613585.003535.0008040.00%
2020/08/2513614.4513639.963575.0008130.00%
2020/08/2103600.0013605.003545.00-1810-0.12%
2020/08/2013500.1100.003560.0018010.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/180.23770.0000.003715.000.27800.02%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0644182.4504165.004160.0047750.52%
2020/08/0503910.0003910.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2713821.0713815.173815.0007850.00%
2020/07/2413820.0700.003800.0017910.13%
2020/07/2313895.3813950.003875.0007800.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0014010.003960.00-1793-0.13%
2020/07/1024035.0204040.004010.0027870.25%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0600.0014420.004410.00-1752-0.13%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2913975.0000.003940.0017220.14%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1114330.0000.004210.0017910.13%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0804405.0014429.274420.00-1830-0.12%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813920.0900.003860.0018030.13%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0804210.0004210.004225.0007880.00%
2020/05/0704080.0004080.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0403900.0023905.003875.00-2778-0.25%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2700.0013845.003860.00-1773-0.13%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2113750.0013710.003700.0007770.00%
2020/04/2003890.0013885.003885.00-1775-0.13%
2020/04/1723810.0013855.083850.0017770.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1023700.0000.003685.0027790.26%
2020/04/0913800.4000.003800.0017750.13%
2020/04/0700.0023954.933890.00-2764-0.26%
2020/04/0623855.0000.003860.0027590.26%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2623995.0023900.103995.0007250.00%
2020/03/2513930.0013959.583890.0007200.00%
2020/03/2403665.0003665.003665.0007190.00%
2020/03/2323577.2423425.173450.0007150.00%
2020/03/2003575.0013575.003575.00-1716-0.14%
2020/03/1923294.7513415.003250.0017000.15%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0004385.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0500.0004580.004600.0006240.00%
2020/03/0400.0004545.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2714499.8404445.004430.0016060.16%
2020/02/2500.0024570.004630.00-2594-0.34%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2014699.9000.004690.0015960.17%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1414820.0000.004820.0015850.17%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0404860.0004860.004835.0006060.00%
2020/02/0304750.0034615.004700.00-3603-0.50%
2020/01/3004670.0000.004710.0005960.00%
2020/01/2000.0005010.004975.000581-0.01%
2020/01/1614940.0000.005015.0015870.17%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1005045.0005045.005065.0005660.00%
2020/01/0904885.0000.004865.0005570.00%
2020/01/0314905.0000.004880.0015470.18%
2020/01/0215045.0000.005030.0015400.19%
2019/12/3105000.0000.005000.0005410.00%
2019/12/3004950.0014965.004965.00-1548-0.18%
2019/12/2714990.0005000.004995.0015510.18%
2019/12/2314955.0000.004870.0015950.17%
2019/12/1915125.0015174.335060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0015005.005040.00-1586-0.17%
2019/12/1300.0004420.004840.0006010.00%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0914809.9814844.604820.0006080.00%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2900.0004430.004435.0006270.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2604445.0000.004435.0006330.00%
2019/11/1400.0004480.004470.0006520.00%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0014650.124700.00-1651-0.15%
2019/10/2400.0004405.004430.0006890.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0014400.004375.00-1697-0.14%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0300.000.14500.004500.00-0.1720-0.01%
2019/10/0204515.0000.004530.0007260.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2700.000.14430.004450.00-0.1717-0.01%
2019/09/2600.000.14370.004400.00-0.1719-0.01%
2019/09/2500.0004235.004255.0007220.00%
2019/09/2004285.0004285.004300.0007350.00%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1200.0054007.003995.00-5707-0.71%
2019/09/1033881.6700.003775.0037100.42%
2019/09/0913980.0014015.003990.0006960.00%
2019/09/0634031.6714025.003980.0026980.29%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0300.000.13970.003950.00-0.1709-0.01%
2019/09/0203905.0000.003885.0007170.00%
2019/08/3023865.0343897.503890.00-2758-0.26%
2019/08/2613760.0513785.003760.0007930.00%
2019/08/2200.0033933.333935.00-3805-0.37%
2019/08/2100.0013825.003830.00-1805-0.12%
2019/08/2013800.0013815.003800.0008170.00%
2019/08/1943740.0033763.333740.0018240.12%
2019/08/1613775.0023810.003820.00-1830-0.12%
2019/08/1513795.0000.003825.0018280.12%
2019/08/1400.0003855.003855.0008350.00%
2019/08/132.13747.3723775.003730.000.18350.01%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613685.0013730.003825.0008630.00%
2019/08/0503900.0013910.003875.00-1858-0.12%
2019/08/0263948.3313950.003890.0058600.58%
2019/08/0114250.0000.004225.0018550.12%
2019/07/3100.0034223.334250.00-3859-0.35%
2019/07/3024152.4400.004125.0028610.23%
2019/07/2914190.0000.004205.0018710.11%
2019/07/2600.0004290.004255.0008720.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/2300.0014225.004225.00-1858-0.12%
2019/07/2200.0044228.754225.00-4852-0.47%
2019/07/1914160.0000.004140.0018560.12%
2019/07/1814155.0014155.004150.0008560.00%
2019/07/1714205.0004200.004155.0018570.12%
2019/07/1614250.0014315.004260.0008510.00%
2019/07/1534175.0014215.004205.0028510.23%
2019/07/1214269.0214230.004205.0008520.00%
2019/07/1104290.0014390.004305.00-1847-0.12%
2019/07/1014174.9600.004155.0018350.12%
2019/07/0813970.0014030.004115.0008450.00%
2019/07/0500.0003970.003950.0008460.00%
2019/07/0400.0014030.003955.00-1855-0.12%
2019/07/0323975.0013970.003970.0018620.12%
2019/07/0204200.0004200.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2800.0013880.003855.00-1848-0.12%
2019/06/2713840.0013795.003885.0008510.00%
2019/06/2613740.0000.003700.0018410.12%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2100.0003820.003810.0008460.00%
2019/06/2000.0013910.003910.00-1849-0.12%
2019/06/1913915.0013900.743985.0008430.00%
2019/06/1800.0013775.003705.00-1828-0.12%
2019/06/1303705.0000.003680.0008200.00%
2019/06/1223624.9823560.003575.0008080.00%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0623327.6823410.003470.0008030.00%
2019/06/0523717.1600.003615.0027670.26%
2019/06/0423662.5633683.333665.00-1760-0.13%
2019/06/0333643.6923685.003735.0017630.13%
2019/05/3103790.0013810.003770.00-1757-0.13%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0013615.003615.00-1753-0.13%
2019/05/2813780.0000.003745.0017440.13%
2019/05/2700.0013660.003690.00-1741-0.13%
2019/05/2423824.9800.003775.0027350.27%
2019/05/2323780.3323805.003800.0007260.00%
2019/05/2200.0014085.004085.00-1713-0.14%
2019/05/2013975.2013930.003985.0007060.00%
2019/05/1723902.4823990.003850.0006980.00%
2019/05/1424275.0014150.004275.0016750.15%
2019/05/1304260.0014305.004250.00-1672-0.15%
2019/05/1014455.0000.004455.0016750.15%
2019/05/0914489.3514540.004410.0006670.00%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0614895.0014740.004745.0006440.00%
2019/05/0300.0004700.004675.0006350.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/2600.0004735.004695.0006510.00%
2019/04/2400.0004695.004670.0006490.00%
2019/04/2300.0004640.004630.0006510.00%
2019/04/1900.0004620.004585.0006730.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/0304590.0000.004550.0006810.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2004700.0004700.004695.0006630.00%
2019/03/1914715.0004705.004720.0016650.15%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1414795.0014785.004785.0006900.00%
2019/03/1204610.0000.004620.0007050.00%
2019/03/1100.0024452.504490.00-2708-0.28%
2019/03/0814440.0014400.794485.0007280.00%
2019/03/0724470.0000.004490.0027310.27%
2019/03/0600.0014450.004495.00-1734-0.14%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2514380.0000.004390.0017300.14%
2019/02/2014090.0014100.004095.0007350.00%
2019/02/1900.0003965.003980.0007360.00%
2019/02/1800.0003955.003970.0007450.00%
2019/02/1500.0013915.003930.00-1750-0.13%
2019/02/1313990.0003990.003990.0017740.13%
2019/02/1200.0014020.004000.00-1784-0.13%
2019/02/1123912.5023892.503975.0007840.00%
2019/01/2523737.5023770.003740.0008190.00%
2019/01/2433763.3333775.003725.0008240.00%
2019/01/2313705.0000.003710.0018260.12%
2019/01/2200.0013755.003750.00-1831-0.12%
2019/01/2123805.0023762.503720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1433605.0013580.003570.0028400.24%
2019/01/1113520.0033558.333550.00-2843-0.24%
2019/01/0913230.0023270.003335.00-1835-0.12%
2019/01/0800.0013135.003145.00-1827-0.12%
2019/01/0723080.0043068.753105.00-2832-0.24%
2019/01/0422937.5012930.002905.0018370.12%
2019/01/0322995.0023022.503030.0008410.00%
2019/01/0233120.0013255.003060.0028340.24%
2018/12/2813130.0000.003215.0018340.12%
2018/12/2613125.1100.003125.0018440.12%
2018/12/2213235.0013225.003240.0008540.00%
2018/12/2013305.0013280.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1813295.0013275.003250.0008710.00%
2018/12/1413250.0013260.003260.0009180.00%
2018/12/1113140.2233166.673175.00-2947-0.21%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0733118.3343122.513100.00-1954-0.10%
2018/12/0623130.0013110.003035.0019520.10%
2018/12/0523360.0023372.503370.0009340.00%
2018/12/0443573.4723605.003500.0029370.21%
2018/12/0323577.50103656.003705.00-8929-0.86%
2018/11/3023417.5013470.003370.0019190.11%
2018/11/2913580.0013570.003515.0009170.00%
2018/11/2823460.0023467.503475.0009130.00%
2018/11/2713405.0013435.003485.0009120.00%
2018/11/2613390.0013395.003450.0009050.00%
2018/11/2213395.0023392.503275.00-1896-0.11%
2018/11/2113280.0013310.003345.0008940.00%
2018/11/1923207.5033191.673235.00-1877-0.11%
2018/11/1613154.9500.003130.0018750.11%
2018/11/1513095.0013120.003095.0008730.00%
2018/11/1413150.0013150.003190.0008700.00%
2018/11/1313025.0022944.183200.00-1865-0.12%
2018/11/1223040.0023072.503050.0008490.00%
2018/11/0943091.3343106.253080.0008460.00%
2018/11/0813345.0013210.003200.0008500.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0613275.0000.003220.0018580.12%
2018/11/0533410.0033436.673435.0008420.00%
2018/11/0223280.0013405.003525.0018360.12%
2018/10/3003230.0000.003165.0008010.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2400.0013385.003385.00-1785-0.13%
2018/10/2313419.6300.003335.0017810.13%
2018/10/2223342.5023385.063505.0007740.00%
2018/10/1900.0013400.003415.00-1767-0.13%
2018/10/1813334.9923362.503315.00-1757-0.13%
2018/10/1713374.9313460.003330.0007550.00%
2018/10/1623335.0113350.003330.0017500.13%
2018/10/1523482.5013465.003480.0017570.13%
2018/10/1133253.3313320.003235.0027330.27%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0800.0013525.003510.00-1716-0.14%
2018/10/0533554.2800.003440.0037210.42%
2018/10/0413660.0013725.003710.0007140.00%
2018/10/0313690.0013715.003720.0007150.00%
2018/10/0200.0013780.003790.00-1718-0.14%
2018/10/0113675.0013720.003740.0007290.00%
2018/09/2823697.5000.003635.0027300.27%
2018/09/2713690.8913745.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/2033780.3633851.673800.0006750.00%
2018/09/1903900.0013875.003865.00-1663-0.15%
2018/09/1863931.6713915.003860.0056530.77%
2018/09/1214140.0014175.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0700.0004750.004730.0006010.00%
2018/08/3100.0004720.004705.0006010.00%
2018/08/2814765.0014770.004765.0006330.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0105050.0000.005050.0006720.00%
2018/07/2605160.0005160.005200.0007210.00%
2018/07/2400.000.15200.005200.00-0.1746-0.01%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1905035.0000.005055.0007340.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/1204910.000.14910.004930.000750-0.01%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/0800.0004545.004545.0008530.00%
2018/06/070.14600.0000.004645.000.18530.01%
2018/06/0500.0014470.004450.00-1841-0.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1614074.9500.004050.0018490.12%
2018/05/1400.0014175.004205.00-1881-0.11%
2018/05/1114030.0014070.004075.0008800.00%
2018/05/1013980.0014085.003980.0008770.00%
2018/05/0914010.0014133.664000.0008750.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0700.0043953.754000.00-4866-0.46%
2018/05/0313725.0013800.003685.0008470.00%
2018/05/0200.0013719.803700.00-1842-0.12%
2018/04/2700.0003350.003265.0008350.00%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1800.0003500.003525.0008590.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1600.0003540.003550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1200.0013300.003300.00-1840-0.12%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0213185.0200.003185.0018040.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2213580.0000.003595.0018010.12%
2018/03/2100.0013665.203650.00-1800-0.13%
2018/03/2013570.0000.003555.0018090.12%
2018/03/1613730.0000.003690.0017960.13%
2018/03/1513825.0000.003785.0017950.13%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0100.000.13885.003900.00-0.1892-0.01%
2018/02/270.13700.0000.003695.000.18880.01%
2018/02/2613780.0000.003780.0018800.11%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2213874.9300.003845.0018710.12%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0900.0003620.003575.0008440.00%
2018/02/0703680.0013760.003655.00-1825-0.12%
2018/02/0613420.0013420.003420.0008030.00%
2018/02/0500.0013820.003800.00-1778-0.13%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2500.0003800.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2300.0014020.003965.00-1708-0.14%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1514020.0000.004030.0016720.15%
2018/01/1213920.0024025.194100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章