大同 (2371)-中國信託-文心券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	43.32	4	43.48	43.75	19	17,430	0.11%
2025/01/20	16	42.42	0	0.00	42.25	16	17,213	0.09%
2025/01/17	3	44.33	5	43.76	43.55	-2	16,895	-0.01%
2025/01/16	2	43.60	1	43.50	43.65	1	16,399	0.01%
2025/01/15	13	43.55	4	43.03	42.90	9	16,300	0.06%
2025/01/14	5	43.95	1	44.05	44.10	4	16,154	0.02%
2025/01/13	5	44.05	7	43.74	44.00	-2	15,840	-0.01%
2025/01/10	17	44.07	17.6	44.21	43.85	-0.6	15,415	0.00%
2025/01/09	27.3	45.03	64	45.00	45.00	-36.7	15,159	-0.24%
2025/01/08	25.6	45.88	15	45.69	45.80	10.6	14,531	0.07%
2025/01/07	98.2	47.59	15	45.70	45.50	83.2	14,056	0.59%
2025/01/06	2	47.18	5	47.26	47.05	-3	13,090	-0.02%
2025/01/03	1.1	46.20	0	0.00	46.10	1.1	13,033	0.01%
2025/01/02	23	47.10	21	46.83	46.70	2	13,045	0.02%
2024/12/31	1	47.90	6	48.16	47.90	-5	13,004	-0.04%
2024/12/30	2	47.60	6	48.08	48.25	-4	12,840	-0.03%
2024/12/27	3	46.53	6	46.65	46.90	-3	12,600	-0.02%
2024/12/26	3	46.23	1.5	46.25	46.30	1.5	12,598	0.01%
2024/12/25	2	45.90	2.3	45.98	46.05	-0.3	12,884	0.00%
2024/12/24	1	45.30	0	0.00	45.60	1	13,212	0.01%
2024/12/23	0	0.00	4.3	44.81	44.75	-4.3	13,146	-0.03%
2024/12/20	0.4	44.35	0	0.00	44.25	0.4	13,160	0.00%
2024/12/19	1.3	44.53	2	44.70	44.50	-0.8	13,121	-0.01%
2024/12/17	1	45.45	0	0.00	45.30	1	13,034	0.01%
2024/12/16	0.3	45.45	12	45.21	45.00	-11.8	13,039	-0.09%
2024/12/13	26.6	45.45	85	46.03	45.10	-58.4	13,104	-0.45%
2024/12/12	65	46.28	14	46.29	46.35	51	13,245	0.39%
2024/12/11	3	47.25	9	46.82	46.80	-6	13,543	-0.04%
2024/12/10	45	48.16	41	47.18	47.10	4	13,893	0.03%
2024/12/09	0	0.00	58	46.93	47.05	-58	14,062	-0.41%
2024/12/06	16	47.60	5	47.23	47.00	11	14,209	0.08%
2024/12/05	68	48.23	1	47.45	47.30	67	14,233	0.47%
2024/12/04	10	48.08	6	48.00	47.55	4	14,109	0.03%
2024/12/03	3	47.53	2	47.80	47.85	1	14,332	0.01%
2024/12/02	0	0.00	1	47.35	47.35	-1	14,466	-0.01%
2024/11/29	11	46.69	0	0.00	47.35	11	14,493	0.08%
2024/11/28	2.5	46.26	2	46.28	46.50	0.5	14,451	0.00%
2024/11/27	5.4	48.49	2	48.60	48.35	3.4	14,113	0.02%
2024/11/26	7.6	48.59	7	48.83	47.80	0.6	13,633	0.00%
2024/11/25	45.7	50.32	29	50.90	49.40	16.6	13,249	0.13%
2024/11/22	43	51.16	49.5	51.83	52.40	-6.5	12,365	-0.05%
2024/11/21	8	48.41	8.3	48.35	48.40	-0.3	11,086	0.00%
2024/11/20	2	47.85	40	48.12	47.60	-38	10,876	-0.35%
2024/11/19	2	47.65	0	0.00	48.00	2	10,979	0.02%
2024/11/18	2.3	47.49	23	47.19	46.95	-20.7	11,010	-0.19%
2024/11/15	9	47.84	14	47.44	47.80	-5	11,209	-0.04%
2024/11/14	20	45.03	0	0.00	45.00	20	11,010	0.18%
2024/11/13	1	45.15	1	45.05	45.15	0	11,194	0.00%
2024/11/12	0.1	45.10	2	45.10	45.00	-1.9	11,475	-0.02%
2024/11/11	0	0.00	10	46.20	46.30	-10	11,684	-0.09%
2024/11/08	0	0.00	2	47.03	46.45	-2	11,794	-0.02%
2024/11/07	1	47.05	1.5	46.67	47.20	-0.5	12,002	0.00%
2024/11/06	3	47.13	5	46.80	46.70	-2	12,122	-0.02%
2024/11/05	3	46.72	1.3	46.81	46.60	1.7	12,341	0.01%
2024/11/04	3	45.23	0	0.00	46.85	3	12,748	0.02%
2024/10/30	10	44.30	15	44.44	44.25	-5	13,090	-0.04%
2024/10/29	18	44.98	2	44.20	44.45	16	13,211	0.12%
2024/10/28	1	44.85	3	44.93	45.25	-2	13,238	-0.02%
2024/10/25	0	0.00	1	44.35	44.35	-1	13,388	-0.01%
2024/10/24	1	44.65	2	44.48	44.15	-1	13,592	-0.01%
2024/10/23	0	0.00	3	45.15	45.00	-3	13,697	-0.02%
2024/10/22	2	45.05	4	45.09	45.00	-2	13,974	-0.01%
2024/10/21	0	0.00	1	45.90	45.25	-1	14,479	-0.01%
2024/10/18	3	45.55	0	0.00	45.40	3	14,777	0.02%
2024/10/17	0	0.00	2	45.78	46.15	-2	14,947	-0.01%
2024/10/16	3	45.03	5	45.18	45.00	-2	15,277	-0.01%
2024/10/15	1	45.95	2	46.00	45.80	-1	15,309	-0.01%
2024/10/14	0.1	46.30	1	46.30	46.10	-0.9	15,399	-0.01%
2024/10/11	16	46.81	0	0.00	46.55	16	15,604	0.10%
2024/10/09	4.3	46.81	5	46.60	46.10	-0.7	15,933	0.00%
2024/10/08	6	47.26	4	47.20	47.25	2	16,105	0.01%
2024/10/07	3	48.30	2.1	48.26	48.50	0.9	16,298	0.01%
2024/10/04	21	47.64	16	48.40	47.40	5	16,448	0.03%
2024/10/01	20.5	47.91	8	48.22	48.10	12.5	16,571	0.08%
2024/09/30	11	49.51	9.3	49.38	49.15	1.7	16,810	0.01%
2024/09/27	27.4	51.15	41.1	50.69	49.85	-13.7	16,833	-0.08%
2024/09/26	17.7	49.95	24	50.30	50.00	-6.3	16,671	-0.04%
2024/09/25	1	48.45	1	48.50	48.35	0	16,476	0.00%
2024/09/24	2	48.35	2	48.05	48.35	0	16,584	0.00%
2024/09/23	1	48.55	2	48.45	48.40	-1	16,760	-0.01%
2024/09/20	11	48.24	25	48.46	47.80	-14	16,996	-0.08%
2024/09/19	22	47.85	17	47.86	48.30	5	17,308	0.03%
2024/09/18	7.6	48.22	12	48.48	47.80	-4.4	17,447	-0.03%
2024/09/16	7	48.24	12.1	48.11	48.45	-5.1	17,684	-0.03%
2024/09/13	27	47.72	43	47.91	47.60	-16	18,149	-0.09%
2024/09/12	10	46.34	45	46.68	46.50	-35	18,840	-0.19%
2024/09/11	32	45.22	79	45.26	45.80	-47	19,794	-0.24%
2024/09/10	3	42.78	1	43.00	43.70	2	22,500	0.01%
2024/09/09	3	40.80	0	0.00	43.35	3	24,814	0.01%
2024/09/06	1	42.05	0	0.00	41.90	1	25,134	0.00%
2024/09/04	24.3	43.82	11	43.95	43.45	13.3	25,549	0.05%
2024/09/02	2.2	45.54	4	45.45	45.20	-1.8	25,789	-0.01%
2024/08/29	0	0.00	1	45.60	45.45	-1	25,984	0.00%
2024/08/28	0	0.00	3	45.65	45.90	-3	26,016	-0.01%
2024/08/27	11	45.79	27	45.54	46.10	-16	26,173	-0.06%
2024/08/26	23	45.96	21	45.88	45.85	2	26,419	0.01%
2024/08/23	1	45.50	21.3	44.93	46.05	-20.3	26,491	-0.08%
2024/08/22	0	0.00	1.1	45.91	45.65	-1.1	26,514	0.00%
2024/08/21	33.5	46.46	27	45.98	45.60	6.5	26,964	0.02%
2024/08/20	9	45.88	1	46.35	45.85	8	27,447	0.03%
2024/08/19	7	46.16	6	45.39	45.35	1	28,128	0.00%
2024/08/16	51	45.25	2	45.35	45.25	49	28,131	0.17%
2024/08/15	6.5	45.92	1	46.40	45.25	5.5	28,330	0.02%
2024/08/14	6	46.14	5	46.12	46.35	1	28,454	0.00%
2024/08/13	27	46.01	40	45.95	46.30	-13	28,432	-0.05%
2024/08/12	29	47.62	1	47.15	47.65	28	28,664	0.10%
2024/08/09	7	47.48	25.3	46.91	46.80	-18.3	29,119	-0.06%
2024/08/08	3.5	46.36	6	46.20	45.85	-2.6	29,815	-0.01%
2024/08/07	8.2	46.44	15	46.11	47.30	-6.9	31,118	-0.02%
2024/08/06	70	43.13	34	43.20	43.45	36	31,592	0.11%
2024/08/05	30	44.16	60	44.19	44.00	-30	32,385	-0.09%
2024/08/02	24.7	49.84	32.8	48.95	48.85	-8.1	33,770	-0.02%
2024/08/01	13	50.21	14	50.54	50.80	-1	34,314	0.00%
2024/07/31	3	50.17	65	50.00	50.00	-62	34,892	-0.18%
2024/07/30	4	50.09	29	50.11	50.50	-25	36,217	-0.07%
2024/07/29	3	50.17	4	50.30	50.00	-1	37,526	0.00%
2024/07/26	10	51.40	10.4	51.41	51.60	-0.4	38,278	0.00%
2024/07/23	1.5	51.97	5	52.08	52.40	-3.5	39,299	-0.01%
2024/07/22	40	51.97	33	51.34	50.40	7	41,384	0.02%
2024/07/19	45.5	53.90	6	53.82	53.30	39.5	42,796	0.09%
2024/07/18	97	54.58	43	54.45	55.10	54	45,811	0.12%
2024/07/17	72	55.56	78	56.33	55.20	-6	48,756	-0.01%
2024/07/16	3.4	55.89	4	56.23	55.80	-0.6	54,156	0.00%
2024/07/15	5	56.06	10	55.69	55.90	-5	61,712	-0.01%
2024/07/12	77	56.06	6.1	57.10	56.00	70.9	66,709	0.11%
2024/07/11	12.3	57.39	17	57.14	56.50	-4.8	71,128	-0.01%
2024/07/10	7	57.04	20	57.24	57.00	-13	73,155	-0.02%
2024/07/09	4	56.60	10	56.64	56.90	-6	77,327	-0.01%
2024/07/08	136.1	56.05	60	56.01	55.80	76.1	80,694	0.09%	大買/
2024/07/05	16	57.54	14	57.48	57.40	2	81,811	0.00%
2024/07/04	11	57.69	30.5	57.35	57.50	-19.5	82,160	-0.02%
2024/07/03	0	0.00	11	56.04	55.90	-11	82,978	-0.01%
2024/07/02	20	55.79	11	55.77	55.70	9	83,645	0.01%
2024/07/01	4	56.63	6	56.57	56.40	-2	83,876	0.00%
2024/06/28	7	57.34	11.4	57.30	57.00	-4.4	84,812	-0.01%
2024/06/27	4	57.20	6.5	57.18	57.10	-2.5	85,438	0.00%
2024/06/26	17	57.99	2.5	58.08	57.70	14.5	86,240	0.02%
2024/06/25	16.4	58.37	18	58.24	58.90	-1.6	88,025	0.00%
2024/06/24	8	57.48	13	57.56	57.10	-5	89,856	-0.01%
2024/06/21	8	58.23	8	58.34	57.90	0	92,872	0.00%
2024/06/20	31.8	59.09	26	59.29	58.60	5.8	93,301	0.01%
2024/06/19	50	58.46	33	58.37	57.90	17	93,020	0.02%
2024/06/18	61.4	60.24	28	60.32	60.10	33.4	92,347	0.04%
2024/06/17	166.4	60.38	161	60.87	60.30	5.4	91,143	0.01%	大買/大賣/
2024/06/14	177.5	57.50	106.8	57.87	57.60	70.8	88,333	0.08%	大買/大賣/
2024/06/13	20	55.02	16	54.59	55.70	4	85,884	0.00%
2024/06/12	71	54.20	36	54.26	54.00	35	85,712	0.04%
2024/06/11	40.1	55.12	23	54.90	54.80	17.1	85,653	0.02%
2024/06/07	124	55.02	92	55.24	56.00	32	85,656	0.04%	大買/
2024/06/06	20	53.27	0	0.00	53.60	20	85,683	0.02%
2024/06/05	3.1	54.23	1	54.20	54.10	2.1	85,997	0.00%
2024/06/04	38	54.54	0	0.00	54.40	38	86,422	0.04%
2024/06/03	1	54.70	2.3	54.53	54.90	-1.3	86,617	0.00%
2024/05/31	29.3	54.95	9	54.57	54.20	20.3	87,292	0.02%
2024/05/30	12.5	54.53	4	54.40	54.30	8.5	87,589	0.01%
2024/05/29	5	55.30	1	55.40	55.30	4	88,352	0.00%
2024/05/28	93.4	56.34	47	56.31	56.20	46.4	89,389	0.05%
2024/05/27	7	56.29	2.3	57.02	56.80	4.8	90,439	0.01%
2024/05/24	259.3	55.57	9	54.94	55.40	250.3	90,558	0.28%	大買/鉅額交易
2024/05/23	101.5	56.28	60.2	55.86	55.40	41.3	90,651	0.05%	大買/
2024/05/22	5	58.20	27.6	58.25	58.00	-22.6	90,576	-0.02%
2024/05/21	91	58.76	26	58.80	58.90	65	91,475	0.07%
2024/05/20	13	60.14	19.7	60.63	59.70	-6.7	91,288	-0.01%
2024/05/17	7	59.90	26	59.83	60.10	-19	91,264	-0.02%
2024/05/16	27.9	59.73	13.3	60.00	59.30	14.6	91,331	0.02%
2024/05/15	46.2	60.28	29.8	60.57	59.80	16.4	91,268	0.02%
2024/05/14	32	60.42	37.2	60.99	60.00	-5.2	90,961	-0.01%
2024/05/13	74	60.90	45	60.87	61.70	29	90,216	0.03%
2024/05/10	30.3	64.26	57	64.07	64.10	-26.7	88,919	-0.03%
2024/05/09	226.1	66.37	119.5	66.06	65.00	106.6	88,404	0.12%	大買/大賣/鉅額交易
2024/05/08	74.1	66.58	93.1	67.14	66.80	-19	87,233	-0.02%
2024/05/07	40.7	63.84	40.4	64.06	64.20	0.3	85,613	0.00%
2024/05/06	43.2	63.65	44.4	63.33	62.70	-1.2	84,907	0.00%
2024/05/03	106.5	65.13	74.8	64.56	63.80	31.7	84,286	0.04%	大買/
2024/05/02	83.7	66.86	66.2	66.16	65.60	17.5	82,991	0.02%
2024/04/30	38.2	65.70	51	65.44	65.40	-12.8	81,769	-0.02%
2024/04/29	67.6	67.00	66.3	67.17	66.10	1.3	81,429	0.00%
2024/04/26	189	68.17	103.5	68.06	67.50	85.5	80,497	0.11%	大買/大賣/
2024/04/25	64.1	68.35	73.1	68.36	69.00	-9	78,243	-0.01%
2024/04/24	144.2	67.91	217.2	68.13	68.40	-73	76,509	-0.10%	大買/大賣/
2024/04/23	134.3	65.10	86.2	65.26	64.10	48.1	73,696	0.07%	大買/
2024/04/22	523.4	69.85	501.7	69.18	65.40	21.7	70,731	0.03%	大買/大賣/
2024/04/19	378.8	68.06	346.1	67.82	69.10	32.7	65,278	0.05%	大買/大賣/
2024/04/18	358.3	65.47	262.6	65.33	64.40	95.7	57,904	0.17%	大買/大賣/
2024/04/17	164.3	62.65	163.6	63.13	64.30	0.8	53,106	0.00%	大買/大賣/
2024/04/16	131.1	59.19	103.2	59.23	58.50	28	49,311	0.06%	大買/大賣/
2024/04/15	199.6	61.99	145.1	62.33	61.40	54.5	47,576	0.11%	大買/大賣/
2024/04/12	84	58.82	225.1	59.66	60.50	-141.1	43,297	-0.33%	大賣/鉅額交易
2024/04/11	77.2	56.40	88	56.61	56.10	-10.8	39,668	-0.03%
2024/04/10	37.1	55.84	13	55.95	55.60	24.1	38,329	0.06%
2024/04/09	80.1	54.95	25	55.20	56.50	55.1	37,828	0.15%
2024/04/08	125.1	56.44	25	56.19	55.50	100.1	36,676	0.27%	大買/
2024/04/03	54.5	56.08	36.8	56.01	55.80	17.8	35,957	0.05%
2024/04/02	120.7	57.02	48.2	57.12	56.90	72.5	35,641	0.20%	大買/
2024/04/01	47.1	56.12	99	56.44	56.30	-51.9	34,583	-0.15%
2024/03/29	76.9	57.17	37	57.19	56.50	39.9	33,852	0.12%
2024/03/28	70.8	58.54	69.8	58.85	57.70	1	32,860	0.00%
2024/03/27	164.3	56.34	68	56.35	55.00	96.3	30,836	0.31%	大買/
2024/03/26	118.2	55.79	70.4	56.13	57.30	47.8	28,680	0.17%	大買/
2024/03/25	23	51.04	46.6	51.34	52.10	-23.6	25,924	-0.09%
2024/03/22	27.1	48.80	21	48.54	49.10	6.1	25,168	0.02%
2024/03/21	17	48.89	28.2	49.10	49.25	-11.2	24,898	-0.05%
2024/03/20	3.6	47.79	5.2	48.18	47.15	-1.6	24,771	-0.01%
2024/03/19	18.4	48.49	1	49.10	47.65	17.4	24,685	0.07%
2024/03/18	17	47.84	13	47.92	48.20	4	24,729	0.02%
2024/03/15	17.2	47.12	17	47.52	47.10	0.2	24,833	0.00%
2024/03/14	17	48.73	19	48.64	48.35	-2	24,911	-0.01%
2024/03/13	55.3	48.87	40	49.30	48.65	15.3	25,374	0.06%
2024/03/12	21.8	50.18	20	49.97	49.40	1.8	25,446	0.01%
2024/03/11	34	51.06	40	51.10	51.10	-6	25,129	-0.02%
2024/03/08	38	50.79	55	51.03	50.00	-17	25,079	-0.07%
2024/03/07	33	52.48	19	52.92	52.50	14	24,578	0.06%
2024/03/06	19.2	53.96	37	53.51	53.00	-17.8	24,338	-0.07%
2024/03/05	31	52.23	27	52.66	52.20	4	23,679	0.02%
2024/03/04	26	53.80	17	53.81	53.00	9	23,361	0.04%
2024/03/01	18	52.54	37.7	52.75	53.40	-19.7	22,505	-0.09%
2024/02/29	116.4	49.89	137.3	49.68	51.90	-20.9	21,476	-0.10%	大買/大賣/
2024/02/27	43.2	48.29	14	48.28	48.40	29.2	20,553	0.14%
2024/02/26	9	47.98	6.9	47.99	48.15	2.2	20,060	0.01%
2024/02/23	12.5	46.41	2.8	46.41	46.75	9.7	19,334	0.05%
2024/02/22	54.8	46.00	62.2	46.53	45.40	-7.5	18,630	-0.04%
2024/02/21	1	44.55	0	0.00	44.40	1	17,449	0.01%
2024/02/20	6	43.86	0	0.00	44.00	6	17,456	0.03%
2024/02/19	3	45.27	7.6	45.07	45.35	-4.6	17,640	-0.03%
2024/02/16	8.6	44.25	3	44.10	44.10	5.6	17,583	0.03%
2024/02/15	3	46.20	7.5	45.73	46.30	-4.5	17,157	-0.03%
2024/02/05	12.4	44.99	4	44.91	45.00	8.4	16,901	0.05%
2024/02/02	2	45.30	0	0.00	45.30	2	16,724	0.01%