凱基金 (2883)-中國信託-文心券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.90
漲跌
▲0.45
漲幅
+2.58%
成交量
45,749張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	19	17.69	13	17.83	17.90	6	46,438	0.01%
2025/04/01	7.1	17.47	10	17.50	17.45	-2.9	45,914	-0.01%
2025/03/31	36.3	17.26	21	17.32	17.15	15.3	45,534	0.03%
2025/03/28	60	17.81	0	0.00	17.75	60	44,914	0.13%
2025/03/27	22	18.22	0	0.00	18.25	22	44,358	0.05%
2025/03/26	8	18.55	40	18.40	18.40	-32	45,004	-0.07%
2025/03/25	2.1	18.50	5	18.64	18.35	-3	46,155	-0.01%
2025/03/24	0	0.00	1	18.65	18.55	-1	46,433	0.00%
2025/03/21	70	18.40	2	18.55	18.55	68	47,668	0.14%
2025/03/20	4.5	18.48	0	0.00	18.45	4.5	47,453	0.01%
2025/03/19	0	0.00	9	18.37	18.40	-9	47,605	-0.02%
2025/03/18	10.3	18.44	15	18.35	18.40	-4.7	48,172	-0.01%
2025/03/17	0.5	18.25	8	18.20	18.10	-7.5	47,883	-0.02%
2025/03/14	7	18.16	3	18.23	18.10	4	48,043	0.01%
2025/03/13	0.1	18.50	1.1	18.50	18.30	-1	47,662	0.00%
2025/03/12	1	18.50	101.2	18.45	18.55	-100.2	47,336	-0.21%	大賣/
2025/03/11	106.6	18.31	47.9	18.33	18.45	58.7	47,393	0.12%	大買/
2025/03/10	14.3	18.70	85.4	18.66	18.65	-71.1	46,626	-0.15%
2025/03/07	9.1	18.39	0	0.00	18.35	9.1	46,648	0.02%
2025/03/06	2	18.45	7	18.47	18.35	-5	46,905	-0.01%
2025/03/05	0.1	18.21	4.1	18.25	18.30	-4	46,996	-0.01%
2025/03/04	60.1	18.07	9	18.05	18.20	51.1	46,692	0.11%
2025/03/03	2.1	18.13	9	18.15	18.30	-6.9	46,331	-0.01%
2025/02/27	3	18.10	36	18.18	18.25	-33	45,882	-0.07%
2025/02/26	0	0.00	8	18.18	18.15	-8	46,144	-0.02%
2025/02/25	3.1	18.00	17	18.06	18.10	-13.9	45,894	-0.03%
2025/02/24	2	18.15	12	18.10	18.10	-10	45,707	-0.02%
2025/02/21	3	18.16	15	18.15	18.20	-12	45,917	-0.03%
2025/02/20	1	18.05	84	18.09	18.10	-83	45,849	-0.18%
2025/02/19	2	17.90	12	17.95	18.00	-10	45,655	-0.02%
2025/02/18	14.1	17.95	12	17.91	18.00	2.1	45,855	0.00%
2025/02/17	2.5	17.97	15	17.90	18.00	-12.5	46,177	-0.03%
2025/02/14	27.2	17.80	2	17.80	17.85	25.2	46,485	0.05%
2025/02/13	0	0.00	49	17.86	17.95	-49	46,860	-0.10%
2025/02/12	1.1	17.60	30	17.69	17.70	-28.9	47,345	-0.06%
2025/02/11	10.3	17.65	1.6	17.70	17.65	8.6	47,287	0.02%
2025/02/10	113.2	17.65	47.2	17.68	17.75	66	47,382	0.14%	大買/
2025/02/07	0	0.00	62	17.25	17.30	-62	46,365	-0.13%
2025/02/06	1	17.20	6	17.18	17.20	-5	46,416	-0.01%
2025/02/05	0	0.00	15.4	17.03	17.15	-15.4	46,750	-0.03%
2025/02/04	90.6	16.89	4	17.00	16.80	86.6	46,848	0.18%
2025/02/03	23.7	16.90	15	16.90	17.00	8.7	46,561	0.02%
2025/01/22	0.5	17.25	60	17.27	17.30	-59.5	46,392	-0.13%
2025/01/21	4	17.13	23.1	17.09	17.10	-19.1	46,400	-0.04%
2025/01/20	2.2	16.97	25	16.96	16.90	-22.8	46,358	-0.05%
2025/01/17	0.2	17.05	56	16.96	17.05	-55.8	46,462	-0.12%
2025/01/16	1.1	17.00	21	17.03	16.95	-19.9	46,546	-0.04%
2025/01/15	1.4	17.03	56	17.05	17.00	-54.6	47,041	-0.12%
2025/01/14	7	16.77	27	16.97	17.05	-20	48,117	-0.04%
2025/01/13	51.2	16.69	2	16.65	16.65	49.2	48,493	0.10%
2025/01/10	44	16.99	1	17.05	17.05	43	48,599	0.09%
2025/01/09	1	17.45	26	17.53	17.35	-25	48,143	-0.05%
2025/01/08	19.4	17.37	6	17.35	17.45	13.4	49,408	0.03%
2025/01/07	15	17.46	15.6	17.50	17.45	-0.6	49,375	0.00%
2025/01/06	11.2	17.46	34	17.49	17.45	-22.8	50,102	-0.05%
2025/01/03	20	17.08	5	17.14	17.30	15	49,502	0.03%
2025/01/02	45.1	16.96	4	16.98	16.85	41.1	49,238	0.08%
2024/12/31	63	17.24	0	0.00	17.20	63	48,134	0.13%
2024/12/30	8.1	17.35	20	17.65	17.30	-11.9	47,230	-0.03%
2024/12/27	10	17.53	17	17.60	17.55	-7	46,223	-0.02%
2024/12/26	4	17.59	16	17.56	17.55	-12	46,675	-0.03%
2024/12/25	2.2	17.71	1	17.70	17.65	1.2	47,242	0.00%
2024/12/24	0	0.00	14	17.83	17.85	-14	47,648	-0.03%
2024/12/23	0	17.65	6	17.71	17.75	-6	48,085	-0.01%
2024/12/20	16	17.29	30	17.31	17.25	-14	47,844	-0.03%
2024/12/19	24.2	17.54	0	17.67	17.50	24.2	46,975	0.05%
2024/12/18	1.2	17.96	9.5	17.97	17.95	-8.3	46,278	-0.02%
2024/12/17	15	17.82	1.5	17.83	18.05	13.5	47,478	0.03%
2024/12/16	1.5	18.20	23	18.22	18.10	-21.5	46,696	-0.05%
2024/12/13	48	18.10	1	18.00	18.10	47	46,373	0.10%
2024/12/12	11	18.02	60	18.17	18.25	-49	46,146	-0.11%
2024/12/11	0.2	18.00	7	17.95	18.00	-6.8	45,933	-0.01%
2024/12/10	1	17.90	13	18.00	18.00	-12	46,331	-0.03%
2024/12/09	3.1	17.97	1	17.95	18.00	2.1	45,965	0.00%
2024/12/06	21	18.00	21	18.04	18.05	0	46,196	0.00%
2024/12/05	1	17.95	20	17.99	18.00	-19	46,335	-0.04%
2024/12/04	2.2	17.78	29	17.85	17.90	-26.8	47,411	-0.06%
2024/12/03	3	17.60	403.4	17.75	17.85	-400.4	48,220	-0.83%	大賣/鉅額交易
2024/12/02	2.3	17.44	182.5	17.47	17.55	-180.2	47,398	-0.38%	大賣/鉅額交易
2024/11/29	6	17.00	157	17.18	17.20	-151	46,951	-0.32%	大賣/鉅額交易
2024/11/28	1	17.20	5	17.25	17.20	-4	46,918	-0.01%
2024/11/27	25	17.38	56	17.34	17.20	-31	46,944	-0.07%
2024/11/26	5	17.42	1	17.50	17.45	4	46,790	0.01%
2024/11/25	22.2	17.50	160	17.40	17.45	-137.8	47,031	-0.29%	大賣/鉅額交易
2024/11/22	6	17.25	0	0.00	17.20	6	46,809	0.01%
2024/11/21	30	17.20	7	17.26	17.20	23	46,925	0.05%
2024/11/20	0	0.00	11	17.20	17.25	-11	46,993	-0.02%
2024/11/19	14	16.98	13	17.07	17.15	1	46,979	0.00%
2024/11/18	2.3	17.03	7	17.09	17.15	-4.7	47,063	-0.01%
2024/11/15	0.4	17.10	2	17.00	17.05	-1.6	47,117	0.00%
2024/11/14	9	16.84	5	16.85	16.85	4	47,999	0.01%
2024/11/13	83	16.98	38	16.99	16.90	45	47,873	0.09%
2024/11/12	17	17.18	0	0.00	17.15	17	48,112	0.04%
2024/11/11	26.2	17.58	26	17.60	17.60	0.2	47,728	0.00%
2024/11/08	5.1	17.40	7	17.33	17.25	-1.9	47,452	0.00%
2024/11/07	12.5	17.23	19	17.28	17.25	-6.5	48,130	-0.01%
2024/11/06	8	17.03	3.1	17.09	17.05	4.9	48,237	0.01%
2024/11/05	10	17.06	8	17.11	17.15	2	48,563	0.00%
2024/11/04	6.2	16.99	7	17.01	16.95	-0.8	49,378	0.00%
2024/11/01	1.2	16.57	6	16.60	16.70	-4.8	51,091	-0.01%
2024/10/30	4.1	16.68	3	16.65	16.75	1	51,313	0.00%
2024/10/29	60.3	16.64	8	16.70	16.65	52.3	51,504	0.10%
2024/10/28	33	16.90	32	16.88	16.90	1	51,473	0.00%
2024/10/25	29.3	16.97	12	17.00	17.00	17.3	51,793	0.03%
2024/10/24	39	16.98	2	16.95	16.95	37	52,474	0.07%
2024/10/23	41	17.12	1	17.15	17.05	40	53,089	0.08%
2024/10/22	204	17.00	10	17.20	17.15	194	53,379	0.36%	大買/鉅額交易
2024/10/21	238.8	17.22	14.3	17.25	17.15	224.5	53,876	0.42%	大買/鉅額交易
2024/10/18	38.2	17.75	74	17.70	17.75	-35.8	53,830	-0.07%
2024/10/17	106	17.60	26.9	17.55	17.60	79.1	53,633	0.15%	大買/
2024/10/16	26.1	17.14	5	17.14	17.15	21.1	53,340	0.04%
2024/10/15	10.4	16.80	167	17.12	17.35	-156.6	52,907	-0.30%	大賣/鉅額交易
2024/10/14	32	16.78	12	16.78	16.75	20	52,078	0.04%
2024/10/11	17.2	16.91	31	16.86	16.80	-13.8	52,716	-0.03%
2024/10/09	12	16.44	12	16.42	16.40	0	52,881	0.00%
2024/10/08	5.1	16.47	3	16.47	16.50	2.1	54,258	0.00%
2024/10/07	27	16.94	41	16.82	16.75	-14	54,502	-0.03%
2024/10/04	14.2	16.37	13.3	16.50	16.50	0.9	54,205	0.00%
2024/10/01	16.1	16.42	0.5	16.50	16.45	15.6	54,342	0.03%
2024/09/30	15.2	16.47	70	16.50	16.50	-54.8	55,967	-0.10%
2024/09/27	5	16.45	18	16.41	16.40	-13	59,473	-0.02%
2024/09/26	71	16.52	25	16.51	16.55	46	59,305	0.08%
2024/09/25	2.3	16.39	50	16.42	16.45	-47.7	59,480	-0.08%
2024/09/24	5	16.50	23	16.50	16.50	-18	59,795	-0.03%
2024/09/23	2	16.55	91	16.55	16.55	-89	60,280	-0.15%
2024/09/20	3	16.53	14	16.55	16.45	-11	60,858	-0.02%
2024/09/19	1	16.60	48.2	16.53	16.60	-47.2	60,849	-0.08%
2024/09/18	2	16.18	89	16.15	16.15	-87	59,687	-0.15%
2024/09/16	30.5	15.92	10	15.95	16.00	20.5	60,091	0.03%
2024/09/13	12	15.94	6	16.02	15.85	6	60,412	0.01%
2024/09/12	6	15.95	7	16.00	16.00	-1	60,741	0.00%
2024/09/11	26.4	15.77	3	15.78	15.75	23.4	60,800	0.04%
2024/09/10	5.8	15.94	36	16.03	15.95	-30.2	60,331	-0.05%
2024/09/09	20.1	15.81	11	15.94	16.05	9.1	60,435	0.02%
2024/09/06	8	16.08	11	16.15	16.20	-3	60,555	0.00%
2024/09/05	15	16.22	83	16.27	16.20	-68	61,969	-0.11%
2024/09/04	45	15.67	22	15.69	15.80	23	63,176	0.04%
2024/09/03	24	16.19	10	16.20	16.15	14	63,975	0.02%
2024/09/02	2.1	16.25	44.5	16.26	16.25	-42.4	69,060	-0.06%
2024/08/30	1.1	15.95	4	16.10	16.10	-2.9	69,092	0.00%
2024/08/29	0	0.00	21	15.97	16.00	-21	69,062	-0.03%
2024/08/28	0.1	16.05	48	16.00	16.00	-47.9	69,024	-0.07%
2024/08/27	2	16.03	0	0.00	16.00	2	69,664	0.00%
2024/08/26	3	16.25	8.3	16.20	16.20	-5.3	69,850	-0.01%
2024/08/23	0	0.00	54.5	15.99	16.00	-54.5	69,999	-0.08%
2024/08/22	6	15.90	5.6	15.98	16.00	0.4	70,196	0.00%
2024/08/21	1.1	16.00	4	16.04	16.05	-2.9	70,480	0.00%
2024/08/20	12	15.99	11	15.97	16.05	1	70,587	0.00%
2024/08/19	11	16.27	1	16.25	16.15	10	70,667	0.01%
2024/08/16	16.1	16.35	173	16.29	16.40	-156.9	70,606	-0.22%	大賣/鉅額交易
2024/08/15	2.4	16.03	23	15.97	15.95	-20.6	70,195	-0.03%
2024/08/14	12	16.09	29	16.12	16.10	-17	70,452	-0.02%
2024/08/13	2	15.78	1	15.80	15.80	1	69,962	0.00%
2024/08/12	19.4	15.81	2	16.05	15.70	17.4	70,423	0.02%
2024/08/09	6.6	15.30	5	15.45	15.45	1.6	70,932	0.00%
2024/08/08	11.1	15.00	55	15.10	15.00	-43.9	70,274	-0.06%
2024/08/07	6	15.03	11	15.06	15.10	-5	70,815	-0.01%
2024/08/06	81.9	14.54	11	14.66	14.65	70.9	71,794	0.10%
2024/08/05	191.4	14.86	81	14.63	14.50	110.4	71,121	0.16%	大買/鉅額交易
2024/08/02	72	15.82	31	15.76	15.90	41	69,269	0.06%
2024/08/01	18.1	16.13	38.3	16.08	16.10	-20.2	69,001	-0.03%
2024/07/31	55	16.02	60	16.10	16.10	-5	69,389	-0.01%
2024/07/30	0	0.00	12	15.79	16.00	-12	69,036	-0.02%
2024/07/29	33.2	16.04	7	15.94	15.85	26.2	68,703	0.04%
2024/07/26	11	15.57	77.2	15.75	15.80	-66.2	68,336	-0.10%
2024/07/23	14.2	15.74	225	15.79	15.80	-210.9	68,802	-0.31%	大賣/鉅額交易
2024/07/22	220.5	15.40	40	15.48	15.45	180.5	68,447	0.26%	大買/鉅額交易
2024/07/19	98	15.96	12	15.95	15.90	86	67,432	0.13%
2024/07/18	19.2	16.29	15.5	16.28	16.30	3.7	66,349	0.01%
2024/07/17	1	16.35	4	16.54	16.40	-3	65,843	0.00%
2024/07/16	22.1	16.33	7	16.39	16.40	15.1	65,522	0.02%
2024/07/15	36.9	16.37	2	16.35	16.35	34.9	65,789	0.05%
2024/07/12	24.1	16.74	21.4	16.75	16.70	2.7	65,260	0.00%
2024/07/11	49.2	17.01	63	16.92	16.80	-13.8	64,626	-0.02%
2024/07/10	49.4	16.59	93	16.61	16.65	-43.6	64,216	-0.07%
2024/07/09	42	16.09	5	16.17	16.20	37	63,239	0.06%
2024/07/08	9.1	16.15	37.2	16.07	16.10	-28.1	62,885	-0.04%
2024/07/05	76	15.97	11.6	16.11	16.00	64.4	62,735	0.10%
2024/07/04	169	16.09	85	16.15	16.00	84	62,681	0.13%	大買/
2024/07/03	51	16.18	260	15.98	16.30	-209	61,615	-0.34%	大賣/鉅額交易
2024/07/02	13	14.85	6.1	14.90	14.90	6.9	58,151	0.01%
2024/07/01	26.2	14.85	5.4	14.89	14.90	20.8	58,124	0.04%
2024/06/28	73	15.20	28	15.20	15.10	45	57,618	0.08%
2024/06/27	15.5	15.06	11	15.05	15.05	4.5	56,841	0.01%
2024/06/26	74.8	15.29	6.9	15.18	15.15	67.9	56,891	0.12%
2024/06/25	40.5	15.47	20	15.65	15.45	20.5	59,093	0.03%
2024/06/24	44.2	15.59	15.7	15.64	15.55	28.6	59,387	0.05%
2024/06/21	13	15.60	120.2	15.62	15.60	-107.2	59,613	-0.18%	大賣/鉅額交易
2024/06/20	16	15.50	26.3	15.52	15.55	-10.3	59,175	-0.02%
2024/06/19	13	15.50	58.4	15.46	15.50	-45.4	59,258	-0.08%
2024/06/18	35.4	15.44	40.6	15.42	15.45	-5.3	59,306	-0.01%
2024/06/17	41.8	15.19	73	15.18	15.15	-31.2	59,622	-0.05%
2024/06/14	7.2	15.20	54.6	15.29	15.25	-47.4	59,794	-0.08%
2024/06/13	13	15.32	11.2	15.25	15.20	1.8	60,232	0.00%
2024/06/12	60	15.18	205.9	15.20	15.15	-145.9	61,424	-0.24%	大賣/鉅額交易
2024/06/11	118	15.65	152.2	15.68	15.75	-34.2	62,435	-0.05%	大買/大賣/
2024/06/07	90.2	15.32	122	15.33	15.40	-31.8	61,334	-0.05%	大賣/
2024/06/06	14.1	14.74	11,495	14.81	15.10	-11,480.9	60,285	-19.04%	大賣/鉅額交易
2024/06/05	0	0.00	5,413	14.13	14.10	-5,413	56,829	-9.52%	大賣/鉅額交易
2024/06/04	16	13.99	709	14.00	14.00	-693	57,382	-1.21%	大賣/鉅額交易
2024/06/03	3.1	14.09	1,221	14.10	14.10	-1,217.9	58,671	-2.08%	大賣/鉅額交易
2024/05/31	1	14.10	3,712	14.08	14.10	-3,711	58,990	-6.29%	大賣/鉅額交易
2024/05/30	25.1	13.86	23	13.87	13.85	2.1	58,508	0.00%
2024/05/29	61	13.95	22	13.97	13.90	39	58,184	0.07%
2024/05/28	193.3	14.20	2,484	14.21	14.20	-2,290.7	57,676	-3.97%	大買/大賣/鉅額交易
2024/05/27	76	14.01	2,607	14.05	14.05	-2,531	57,879	-4.37%	大賣/鉅額交易
2024/05/24	15	14.02	11	14.02	14.00	4	57,655	0.01%
2024/05/23	21.8	14.00	2	14.00	14.00	19.7	57,367	0.03%
2024/05/22	1.3	14.20	1,016	14.20	14.20	-1,014.8	56,955	-1.78%	大賣/鉅額交易
2024/05/21	54.2	14.23	16	14.20	14.15	38.2	56,838	0.07%
2024/05/20	25.7	14.38	23.2	14.43	14.40	2.5	56,115	0.00%
2024/05/17	13.5	14.36	53.6	14.39	14.40	-40.1	55,609	-0.07%
2024/05/16	2.1	14.40	491	14.40	14.40	-488.9	55,465	-0.88%	大賣/鉅額交易
2024/05/15	20.6	14.31	191.1	14.32	14.25	-170.5	55,020	-0.31%	大賣/鉅額交易
2024/05/14	7	14.09	78	14.10	14.10	-71	54,162	-0.13%
2024/05/13	29.5	14.23	1,015	14.16	14.15	-985.5	53,947	-1.83%	大賣/鉅額交易
2024/05/10	19.6	14.04	130.5	14.02	14.15	-110.9	52,903	-0.21%	大賣/鉅額交易
2024/05/09	5	13.81	148	13.82	13.70	-143	51,594	-0.28%	大賣/鉅額交易
2024/05/08	34.2	13.79	71.6	13.80	13.80	-37.4	51,313	-0.07%
2024/05/07	14.3	13.91	1,602.2	13.85	13.85	-1,587.9	51,251	-3.10%	大賣/鉅額交易
2024/05/06	11	13.93	2,011.9	13.84	13.85	-2,000.9	50,893	-3.93%	大賣/鉅額交易
2024/05/03	13.3	13.71	44	13.77	13.65	-30.7	50,374	-0.06%
2024/05/02	1.1	13.75	72	13.76	13.70	-70.9	50,172	-0.14%
2024/04/30	24.1	13.73	72	13.70	13.65	-47.9	49,846	-0.10%
2024/04/29	4.1	13.31	255.5	13.45	13.60	-251.4	49,446	-0.51%	大賣/鉅額交易
2024/04/26	203	13.50	19	13.54	13.45	184	48,260	0.38%	大買/鉅額交易
2024/04/25	15	13.49	0.3	13.50	13.50	14.7	48,311	0.03%
2024/04/24	10	13.65	25	13.68	13.70	-15	48,536	-0.03%
2024/04/23	9.1	13.60	14	13.61	13.55	-4.9	48,991	-0.01%
2024/04/22	2.1	13.47	2	13.55	13.50	0.1	49,563	0.00%
2024/04/19	50.2	13.20	75.3	13.18	13.20	-25.1	49,397	-0.05%
2024/04/18	126	13.53	6	13.53	13.50	120	48,701	0.25%	大買/鉅額交易
2024/04/17	14	13.32	7	13.28	13.35	7	48,466	0.01%
2024/04/16	119.4	13.28	122	13.30	13.25	-2.7	48,160	-0.01%	大買/大賣/
2024/04/15	65.3	13.66	4.5	13.68	13.65	60.8	47,069	0.13%
2024/04/12	18	13.84	61	13.82	13.80	-43	46,688	-0.09%
2024/04/11	47	13.92	6	13.94	14.00	41	46,140	0.09%
2024/04/10	52.5	14.02	11	14.24	14.00	41.5	45,802	0.09%
2024/04/09	0	0.00	107.2	14.12	14.15	-107.2	45,547	-0.24%	大賣/鉅額交易
2024/04/08	17.1	13.80	7	13.86	14.00	10.1	44,994	0.02%